今國光 (6209)-元大-豐原站前券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
33.00
漲跌
▼0.35
漲幅
-1.05%
成交量
11,084張
產業
上市光電類股▼0.10%
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	27	33.35	13	33.67	33.00	14	3,456	0.41%
2024/05/30	53	35.10	59	34.33	33.35	-6	3,276	-0.18%
2024/05/29	23	33.26	26	33.60	34.70	-3	2,564	-0.12%
2024/05/28	7	31.54	12	31.87	31.55	-5	2,286	-0.22%
2024/05/27	22	31.82	21.1	31.77	31.70	0.9	2,205	0.04%
2024/05/24	34	31.91	17	32.06	32.00	17	2,060	0.83%
2024/05/23	52	32.43	87	31.66	31.80	-35	1,859	-1.88%
2024/05/22	31.1	31.29	19	31.35	32.15	12.1	1,206	1.00%
2024/05/21	34	29.16	11	29.25	29.25	23	820	2.80%
2024/05/20	2	26.80	6	26.63	26.60	-4	600	-0.67%
2024/05/16	7	25.49	2	25.65	25.55	5	554	0.90%
2024/05/14	0	0.00	1	25.30	25.20	-1	546	-0.18%
2024/05/13	0	0.00	1	25.10	25.10	-1	546	-0.18%
2024/05/09	20	25.10	4	25.15	25.05	16	543	2.94%
2024/05/07	0	0.00	2	24.95	24.90	-2	537	-0.37%
2024/04/24	0	0.00	3	25.05	25.10	-3	563	-0.53%
2024/04/19	3	24.90	0	0.00	24.60	3	561	0.53%
2024/04/11	2	26.20	2	26.05	26.05	0	549	0.00%
2024/04/10	1	26.75	1	26.35	26.35	0	549	0.00%
2024/04/09	1	26.05	0	0.00	26.10	1	544	0.18%
2024/04/08	0	27.00	0	0.00	26.10	0	546	0.00%
2024/04/03	0	0.00	1	26.30	26.35	-1	540	-0.19%
2024/03/29	1	26.00	0	0.00	25.90	1	539	0.19%
2024/03/26	10	27.00	0	0.00	26.30	10	537	1.86%
2024/03/21	0	0.00	1	25.80	25.90	-1	491	-0.20%
2024/03/20	2	25.65	3	26.38	26.85	-1	483	-0.21%
2024/03/14	2	24.65	0	0.00	24.65	2	682	0.29%
2024/03/07	2	25.73	23	25.60	25.50	-21	666	-3.15%
2024/03/06	2	26.00	0	0.00	26.00	2	659	0.30%
2024/03/05	2	26.05	0	0.00	26.05	2	659	0.30%
2024/03/04	2	26.43	1	26.50	26.10	1	659	0.15%
2024/03/01	0	0.00	1	26.45	26.30	-1	649	-0.15%
2024/02/19	0	0.00	1	27.05	27.10	-1	696	-0.14%
2024/02/05	1	25.90	0	0.00	25.80	1	689	0.14%
2024/01/19	0	0.00	13	26.20	26.20	-13	671	-1.94%
2024/01/16	1	26.00	0	0.00	26.00	1	663	0.15%
2024/01/15	1	26.10	11	26.21	26.45	-10	664	-1.51%
2024/01/12	1	26.00	0	0.00	25.95	1	664	0.15%
2024/01/08	1	26.85	1	26.90	26.60	0	661	0.00%
2024/01/04	1	26.80	0	0.00	26.85	1	656	0.15%
2024/01/02	15	27.63	5	27.35	27.35	10	653	1.53%
2023/12/27	5	27.90	1	27.75	27.65	4	637	0.63%
2023/12/22	4	27.81	1	28.10	27.60	3	620	0.48%
2023/12/21	5	28.28	4	27.90	27.90	1	619	0.16%
2023/12/20	0	0.00	6	28.05	28.20	-6	613	-0.98%
2023/12/18	8	28.60	2	28.53	28.20	6	608	0.99%
2023/12/15	5	28.25	10	28.48	29.00	-5	599	-0.83%
2023/12/14	5	29.57	4	29.88	28.95	1	578	0.18%
2023/12/13	3	28.38	3	28.52	28.50	0	411	0.00%
2023/12/12	4	26.95	3	27.17	27.10	1	353	0.28%
2023/12/05	1	26.80	0	0.00	26.80	1	357	0.28%
2023/12/04	0	0.00	1	27.10	27.05	-1	429	-0.23%
2023/11/27	1	26.80	0	0.00	26.50	1	526	0.19%
2023/11/24	0	0.00	1	27.00	27.00	-1	528	-0.19%
2023/11/22	0	0.00	5	27.20	27.10	-5	532	-0.94%
2023/11/17	1	26.90	2	26.85	26.80	-1	525	-0.19%
2023/11/15	5	25.50	0	0.00	25.60	5	498	1.00%
2023/11/10	2	25.75	0	0.00	25.60	2	509	0.39%
2023/10/31	0	0.00	100	26.23	25.80	-100	558	-17.91%
2023/10/13	1	27.55	0	0.00	27.40	1	586	0.17%
2023/10/11	1	27.85	0	0.00	27.30	1	600	0.17%
2023/09/27	0	0.00	1	27.50	27.60	-1	682	-0.15%
2023/09/21	1	27.65	0	0.00	27.55	1	689	0.15%
2023/09/20	6	28.17	0	0.00	27.90	6	689	0.87%
2023/09/14	3	29.35	0	0.00	29.00	3	695	0.43%
2023/09/11	5	29.40	0	0.00	29.30	5	723	0.69%
2023/09/07	0.1	30.25	0	0.00	29.95	0.1	715	0.01%
2023/09/05	2	29.80	4	30.33	30.70	-2	619	-0.32%
2023/09/01	0	0.00	5.1	29.60	29.90	-5.1	598	-0.85%
2023/08/29	0	0.00	1	29.05	29.05	-1	667	-0.15%
2023/08/28	0	0.00	4	28.60	28.65	-4	706	-0.57%
2023/08/21	0	0.00	2	28.40	28.45	-2	730	-0.27%
2023/08/17	0	0.00	1	27.60	28.30	-1	744	-0.13%
2023/08/15	0	0.00	1	26.90	26.90	-1	746	-0.13%
2023/08/14	1	26.40	1	26.85	26.25	0	755	0.00%
2023/08/04	0	0.00	6	28.03	28.10	-6	776	-0.77%
2023/08/02	1	28.10	0	0.00	28.10	1	797	0.13%
2023/07/31	0	0.00	1	28.25	28.15	-1	848	-0.12%
2023/07/28	1	27.80	0	0.00	27.95	1	991	0.10%
2023/07/27	0	0.00	1	28.05	28.15	-1	1,007	-0.10%
2023/07/26	1	27.75	2	27.80	27.70	-1	1,024	-0.10%
2023/07/14	0	0.00	2	29.25	29.15	-2	1,329	-0.15%
2023/07/13	0	0.00	6	29.38	29.00	-6	1,457	-0.41%
2023/07/12	3	28.95	2	28.90	29.00	1	1,505	0.07%
2023/07/11	2	29.50	22	29.57	29.60	-20	1,633	-1.22%
2023/07/07	1	29.20	2	28.75	29.10	-1	1,792	-0.06%
2023/07/06	2.1	29.94	1	29.70	29.55	1.1	1,956	0.06%
2023/07/05	0	0.00	1	29.60	29.35	-1	2,044	-0.05%
2023/07/03	0	0.00	1	29.20	29.10	-1	2,102	-0.05%
2023/06/30	3	28.85	0	0.00	28.90	3	2,099	0.14%
2023/06/29	1	29.05	1	29.30	29.05	0	2,097	0.00%
2023/06/27	5	28.75	0	0.00	28.50	5	2,097	0.24%
2023/06/26	2	29.00	0	0.00	29.00	2	2,095	0.10%
2023/06/16	1	29.50	0	0.00	29.45	1	2,101	0.05%
2023/06/15	3	29.75	0	0.00	29.70	3	2,089	0.14%
2023/06/14	0	0.00	0	30.25	30.35	0	2,068	0.00%
2023/06/08	6	30.57	63	30.60	30.15	-57	2,046	-2.78%
2023/06/07	3	30.97	0	0.00	30.90	3	2,039	0.15%
2023/06/05	1.3	32.04	37	32.08	32.10	-35.7	2,039	-1.75%
2023/06/01	1	31.45	43	31.60	31.55	-42	2,029	-2.07%
2023/05/30	0	0.00	2	31.10	30.95	-2	1,981	-0.10%
2023/05/29	62	30.53	0	0.00	30.70	62	1,969	3.15%
2023/05/24	0	0.00	4	31.00	31.00	-4	1,946	-0.21%
2023/05/23	5	30.55	0	0.00	30.55	5	1,946	0.26%
2023/05/18	0	0.00	3	30.42	30.45	-3	1,934	-0.16%
2023/05/17	3	30.75	2	30.40	30.40	1	1,923	0.05%
2023/05/16	1	29.70	1	29.65	29.70	0	1,893	0.00%
2023/05/15	5	28.91	0	0.00	28.90	5	1,884	0.27%
2023/05/11	6	28.68	0	0.00	29.00	6	1,875	0.32%
2023/05/10	9	29.18	0	0.00	29.20	9	1,865	0.48%
2023/05/09	4	29.18	1	29.35	29.10	3	1,855	0.16%
2023/05/08	6	30.35	0	0.00	30.25	6	1,830	0.33%
2023/05/05	3	31.30	1	30.75	30.75	2	1,817	0.11%
2023/05/04	44	32.25	20	32.39	31.85	24	1,782	1.35%
2023/05/03	0	0.00	10	30.50	30.35	-10	1,640	-0.61%
2023/05/02	1	31.20	4	31.45	31.20	-3	1,625	-0.18%
2023/04/28	5	31.83	3	32.15	31.55	2	1,603	0.12%
2023/04/27	1	30.95	2.6	31.05	30.90	-1.6	1,534	-0.10%
2023/04/26	2.1	30.57	7	30.51	31.45	-5	1,524	-0.32%
2023/04/25	3.5	31.36	4	31.34	31.00	-0.5	1,503	-0.03%
2023/04/24	2	31.25	0	0.00	30.70	2	1,408	0.14%
2023/04/21	2	32.15	0	0.00	31.25	2	1,378	0.15%
2023/04/20	10	32.64	7	32.57	32.50	3	1,338	0.22%
2023/04/19	12	33.46	10	33.37	33.35	2	1,296	0.15%
2023/04/18	63	33.92	37	34.24	33.50	26	1,246	2.09%
2023/04/17	49	33.17	25	33.19	33.00	24	1,114	2.15%
2023/04/14	103	33.60	20	33.54	33.45	83	1,056	7.85%	大買/
2023/04/13	40	32.86	10.5	32.82	33.05	29.5	920	3.20%
2023/04/12	20	31.90	1	31.80	31.55	19	803	2.37%
2023/04/11	14	32.53	6.5	32.66	31.60	7.5	736	1.01%
2023/04/10	221	31.74	5.1	30.53	31.75	215.9	565	38.16%	大買/鉅額交易
2023/04/07	54	28.32	7	28.59	28.90	47	457	10.26%
2023/04/06	2	27.38	0	0.00	27.85	2	418	0.48%
2023/03/30	1	26.60	0	0.00	26.60	1	386	0.26%
2023/03/28	0	0.00	1	26.55	26.35	-1	397	-0.25%
2023/03/23	0	0.00	1	26.40	26.60	-1	369	-0.27%
2023/03/13	1	26.00	0	0.00	26.30	1	376	0.27%
2023/03/09	3	27.87	0	0.00	26.90	3	378	0.79%
2023/03/08	0	0.00	3	27.00	26.90	-3	356	-0.84%
2023/03/06	3	26.95	1	27.10	26.90	2	333	0.60%
2023/03/02	1	25.45	0	0.00	25.55	1	305	0.33%
2023/02/23	0	0.00	1	26.05	26.00	-1	320	-0.31%
2023/02/20	0	0.00	1	25.95	26.00	-1	412	-0.24%
2023/02/09	0	0.00	1	26.15	25.90	-1	436	-0.23%
2023/02/07	0	0.00	1	26.00	25.95	-1	436	-0.23%
2023/02/06	0	0.00	1	25.75	25.85	-1	438	-0.23%
2023/02/03	0	0.00	1	26.00	25.90	-1	441	-0.23%
2023/02/02	1	26.05	1	26.10	26.20	0	436	0.00%
2023/01/31	0	0.00	1	25.20	25.25	-1	431	-0.23%
2023/01/30	0	0.00	1	24.90	24.90	-1	431	-0.23%
2023/01/16	2	24.15	1	24.30	24.30	1	435	0.23%
2023/01/13	1	24.45	0	0.00	24.25	1	438	0.23%
2023/01/12	1	24.75	0	0.00	24.65	1	438	0.23%
2023/01/09	1	24.90	0	0.00	24.95	1	444	0.23%
2023/01/06	1	24.70	0	0.00	24.80	1	452	0.22%
2022/12/28	0	0.00	11	24.87	24.65	-11	473	-2.32%
2022/12/26	11	25.40	0	0.00	25.45	11	476	2.31%
2022/12/19	2	25.63	0	0.00	25.85	2	502	0.40%
2022/12/09	0	0.00	1	26.50	26.50	-1	501	-0.20%
2022/12/06	0	0.00	2	27.35	26.85	-2	499	-0.40%
2022/12/01	0	0.00	1	27.50	27.25	-1	495	-0.20%
2022/11/30	2	27.38	2	27.20	27.30	0	497	0.00%
2022/11/28	0	27.00	0	0.00	26.70	0	495	0.00%
2022/11/24	5	26.50	0	0.00	26.80	5	520	0.96%
2022/11/23	0	0.00	1	27.10	26.60	-1	520	-0.19%
2022/11/22	1	26.75	0	0.00	26.75	1	520	0.19%
2022/11/18	1	27.90	0	0.00	27.90	1	506	0.20%
2022/11/17	1	27.80	2.2	27.28	27.50	-1.2	451	-0.25%
2022/11/16	0	0.00	0	26.35	26.25	0	401	-0.01%
2022/11/15	0	0.00	0	26.05	26.00	0	395	-0.01%
2022/11/11	1	25.00	1	25.50	25.15	0	387	0.00%
2022/11/08	0	0.00	1	24.55	24.30	-1	371	-0.27%
2022/11/07	0	0.00	4	24.28	24.30	-4	371	-1.08%
2022/11/03	0	0.00	9	23.97	24.10	-9	397	-2.26%
2022/10/26	0	0.00	1	23.00	22.95	-1	403	-0.25%
2022/10/20	0	0.00	7	21.96	22.15	-7	405	-1.73%
2022/10/14	1	22.65	0	0.00	22.95	1	426	0.23%
2022/10/13	0	0.00	2	22.30	21.55	-2	423	-0.47%
2022/10/11	1	24.25	0	0.00	24.30	1	427	0.23%
2022/10/05	0	0.00	3	25.75	25.65	-3	524	-0.57%
2022/10/04	0	0.00	1	25.15	25.60	-1	524	-0.19%
2022/09/29	3	24.50	0	0.00	25.00	3	538	0.56%
2022/09/26	1	25.65	0	0.00	25.40	1	534	0.19%
2022/09/19	1	27.65	0	0.00	27.55	1	534	0.19%
2022/09/16	2	28.00	0	0.00	28.00	2	539	0.37%
2022/09/06	5	28.50	0	0.00	28.35	5	597	0.84%
2022/09/01	1	29.75	2	30.65	29.70	-1	622	-0.16%
2022/08/29	3	28.88	0	0.00	29.10	3	605	0.50%
2022/08/26	0	0.00	1	29.85	29.85	-1	634	-0.16%
2022/08/24	1	29.15	0	0.00	29.10	1	664	0.15%
2022/08/16	0	0.00	1	30.45	30.35	-1	670	-0.15%
2022/08/11	0	0.00	2	30.05	30.15	-2	708	-0.28%
2022/07/29	0	0.00	2	30.85	30.90	-2	699	-0.29%
2022/07/27	2	30.63	2	30.70	30.80	0	692	0.00%
2022/07/22	2	30.70	2	30.45	30.50	0	679	0.00%
2022/07/19	0	0.00	3	30.20	30.05	-3	675	-0.44%
2022/07/15	3	31.28	3	30.70	30.60	0	655	0.00%
2022/07/13	1	28.35	1	28.15	28.05	0	574	0.00%
2022/07/08	0	0.00	6	28.34	28.10	-6	578	-1.04%
2022/07/06	1	26.70	0	0.00	26.15	1	558	0.18%
2022/07/05	2	26.50	0	0.00	26.90	2	562	0.36%
2022/07/01	5	27.20	7	26.48	26.00	-2	582	-0.34%
2022/06/22	2	28.95	0	0.00	28.40	2	578	0.35%
2022/06/13	0	0.00	2	32.00	31.75	-2	519	-0.39%
2022/06/08	0	0.00	1	31.95	31.45	-1	485	-0.21%
2022/06/07	0	0.00	1	31.45	31.55	-1	480	-0.21%
2022/06/06	1	31.60	3	31.33	31.70	-2	479	-0.42%
2022/06/02	0	0.00	1	31.40	31.30	-1	454	-0.22%
2022/05/31	1	30.30	0	0.00	30.40	1	439	0.23%
2022/05/30	0	0.00	5	30.25	30.30	-5	443	-1.13%
2022/05/26	0	0.00	1	30.20	29.95	-1	444	-0.22%
2022/05/25	0	0.00	5	30.00	30.05	-5	452	-1.11%
2022/05/19	2	30.15	7	30.21	30.25	-5	483	-1.03%
2022/05/18	0	0.00	6	29.00	29.65	-6	448	-1.34%
2022/05/16	1	27.70	0	0.00	27.30	1	435	0.23%
2022/05/12	2	26.85	0	0.00	26.40	2	444	0.45%
2022/05/10	2	27.30	0	0.00	27.60	2	445	0.45%
2022/05/09	1	28.25	0	0.00	27.90	1	448	0.22%
2022/05/06	1	28.90	0	0.00	28.95	1	455	0.22%
2022/05/03	1	28.80	0	0.00	29.05	1	489	0.20%
2022/04/26	1	29.60	0	0.00	29.20	1	523	0.19%
2022/04/18	1	31.00	0	0.00	30.90	1	605	0.17%
2022/04/14	0	31.80	0	0.00	31.80	0	650	0.00%
2022/04/11	0	0.00	5	31.60	31.00	-5	890	-0.56%
2022/04/08	3	32.00	7	32.35	31.85	-4	958	-0.42%
2022/04/06	0	0.00	2	30.65	31.00	-2	965	-0.21%
2022/03/29	0	0.00	0.1	30.00	29.85	-0.1	1,038	0.00%
2022/03/22	1	29.55	0	0.00	29.75	1	1,301	0.08%
2022/03/18	0	0.00	1	29.40	29.50	-1	1,367	-0.07%
2022/03/09	1	28.95	0	0.00	29.10	1	2,238	0.04%
2022/03/01	2	31.00	3	30.98	31.05	-1	2,422	-0.04%
2022/02/21	2	31.80	0	0.00	31.95	2	3,240	0.06%
2022/02/15	3	32.50	0	0.00	32.40	3	3,826	0.08%
2022/02/11	2	33.00	0	0.00	32.80	2	3,835	0.05%
2022/02/09	6	33.30	0	0.00	33.40	6	3,841	0.16%
2022/01/25	1	31.85	2	32.00	31.95	-1	3,866	-0.03%
2022/01/21	5	32.50	0	0.00	32.40	5	3,873	0.13%
2022/01/20	1	33.00	2	33.05	33.00	-1	3,865	-0.03%
2022/01/19	8	33.13	4	33.09	33.05	4	3,870	0.10%
2022/01/18	18	34.17	1	33.80	33.70	17	3,897	0.44%
2022/01/17	1	33.40	1	33.40	33.75	0	3,894	0.00%
2022/01/14	1	32.75	1	32.80	33.10	0	3,892	0.00%
2022/01/13	1	33.65	1	33.55	33.90	0	3,879	0.00%
2022/01/12	2	34.05	2	33.95	33.80	0	3,868	0.00%
2022/01/11	15	34.60	1	34.35	34.10	14	3,852	0.36%
2022/01/10	0	0.00	1	35.05	35.00	-1	3,832	-0.03%
2022/01/07	0	0.00	1	35.20	35.10	-1	3,823	-0.03%
2022/01/06	5	36.40	4	36.38	36.20	1	3,783	0.03%
2022/01/05	13	37.92	14	37.45	37.30	-1	3,744	-0.03%
2022/01/04	4	37.40	8	37.31	37.40	-4	3,598	-0.11%
2022/01/03	5	37.20	0	0.00	36.70	5	3,542	0.14%
2021/12/29	1	36.40	0	0.00	36.40	1	3,464	0.03%
2021/12/28	3	36.05	0	0.00	35.95	3	3,464	0.09%
2021/12/21	1	36.55	1	35.85	35.85	0	3,380	0.00%
2021/12/17	0	0.00	5	36.40	36.20	-5	3,319	-0.15%
2021/12/16	5	37.44	0	0.00	37.30	5	3,255	0.15%
2021/12/15	0	0.00	1	35.90	35.80	-1	3,153	-0.03%
2021/12/14	0	0.00	4	35.80	35.55	-4	3,135	-0.13%
2021/12/13	3	37.25	10	37.04	36.90	-7	3,100	-0.23%
2021/12/10	3	36.72	3	36.80	36.35	0	3,044	0.00%
2021/12/09	28	38.27	20.4	38.35	37.00	7.6	2,996	0.25%
2021/12/08	6	35.62	10	37.40	37.65	-4	2,656	-0.15%
2021/12/07	2.1	34.20	0	0.00	34.25	2.1	2,367	0.09%
2021/12/06	2	34.00	6	34.14	34.10	-4	2,350	-0.17%
2021/12/03	1	33.30	0	0.00	34.80	1	2,329	0.04%
2021/12/02	0	0.00	5	32.74	32.55	-5	2,254	-0.22%
2021/11/30	2	33.73	0	0.00	33.80	2	2,225	0.09%
2021/11/29	5	32.70	25	32.02	33.10	-20	2,213	-0.90%
2021/11/26	0	0.00	8	33.52	33.40	-8	2,250	-0.36%
2021/11/25	1	35.40	7	34.97	34.85	-6	2,214	-0.27%
2021/11/24	3	34.80	2	34.40	34.55	1	2,151	0.05%
2021/11/23	6.2	35.29	15	35.80	35.30	-8.8	2,103	-0.42%
2021/11/22	9.1	37.95	9	38.17	37.30	0.1	2,069	0.00%
2021/11/19	11	36.95	12.2	36.88	37.20	-1.2	1,886	-0.06%
2021/11/18	9	37.78	5	37.68	35.60	4	1,675	0.24%
2021/11/17	17.1	36.54	9	36.54	37.30	8.1	1,388	0.58%
2021/11/16	1	38.15	16.8	38.15	38.15	-15.8	1,004	-1.57%
2021/11/15	0	0.00	5	34.70	34.70	-5	931	-0.54%
2021/11/12	2	32.35	8	31.93	31.55	-6	872	-0.69%
2021/11/11	5	30.35	0	0.00	30.35	5	813	0.61%
2021/11/08	0	0.00	1	29.80	29.70	-1	817	-0.12%
2021/11/03	0	0.00	2	29.85	29.85	-2	826	-0.24%
2021/10/28	0	0.00	1	29.50	29.20	-1	776	-0.13%
2021/10/27	0	0.00	0.1	29.35	29.65	-0.1	780	-0.01%
2021/10/26	0	0.00	1	29.80	29.10	-1	788	-0.13%
2021/10/25	0	0.00	1	28.80	28.85	-1	763	-0.13%
2021/10/22	1	28.15	0	0.00	28.50	1	783	0.13%
2021/10/21	0	0.00	2	28.78	28.10	-2	799	-0.25%
2021/10/12	2	26.85	0	0.00	27.20	2	973	0.21%
2021/10/08	0	0.00	1	27.50	27.15	-1	983	-0.10%
2021/10/07	0	0.00	2	27.03	27.05	-2	995	-0.20%
2021/10/05	2	25.85	1.2	24.75	25.90	0.8	1,100	0.08%
2021/10/01	1	27.05	0	0.00	26.90	1	1,096	0.09%
2021/09/29	3	27.35	0	0.00	27.40	3	1,132	0.26%
2021/09/28	1	27.80	0	0.00	27.85	1	1,172	0.09%
2021/09/24	1	27.85	0	0.00	28.00	1	1,257	0.08%
2021/09/22	1	27.30	0	0.00	27.30	1	1,511	0.07%
2021/09/10	2	29.15	0	0.00	29.35	2	1,903	0.11%
2021/09/08	0	0.00	1	28.70	28.70	-1	1,917	-0.05%
2021/09/06	0	0.00	5	31.00	30.10	-5	1,919	-0.26%
2021/09/01	0	0.00	3	33.07	31.25	-3	1,921	-0.16%
2021/08/30	0	0.00	1	30.70	31.00	-1	1,859	-0.05%
2021/08/27	0	0.00	3	31.08	30.65	-3	1,859	-0.16%
2021/08/26	3	32.10	0	0.00	31.25	3	1,858	0.16%
2021/08/25	0	0.00	10	31.87	32.65	-10	1,826	-0.55%
2021/08/23	0	0.00	2	30.18	30.30	-2	1,838	-0.11%
2021/08/18	1	28.90	0	0.00	29.60	1	1,870	0.05%
2021/08/17	1	29.25	0	0.00	28.50	1	1,890	0.05%
2021/08/16	3	29.28	0	0.00	29.20	3	1,894	0.16%
2021/08/13	6	30.52	0	0.00	30.30	6	1,893	0.32%
2021/08/12	1	31.10	0	0.00	31.00	1	1,895	0.05%
2021/08/11	2	31.23	5	31.05	30.90	-3	1,904	-0.16%
2021/08/10	0	0.00	2	32.25	31.75	-2	1,917	-0.10%
2021/08/09	5	32.40	0	0.00	32.45	5	1,947	0.26%
2021/08/06	1	33.10	0	0.00	33.00	1	1,961	0.05%
2021/08/04	0	0.00	7	33.76	33.80	-7	2,023	-0.35%
2021/07/30	2	34.50	7	34.62	33.90	-5	2,115	-0.24%
2021/07/29	1	34.05	0	0.00	34.25	1	2,112	0.05%
2021/07/28	1	33.45	0	0.00	33.55	1	2,120	0.05%
2021/07/27	3	34.20	1	34.05	33.50	2	2,149	0.09%
2021/07/23	1	33.50	2	33.75	33.80	-1	2,191	-0.05%
2021/07/21	11	33.89	0.3	33.75	33.65	10.7	2,215	0.48%
2021/07/20	15	35.45	3	35.10	34.75	12	2,265	0.53%
2021/07/19	1.3	36.16	0	0.00	36.05	1.3	2,291	0.06%
2021/07/16	0	0.00	1	37.30	37.20	-1	2,375	-0.04%
2021/07/13	0	0.00	10	37.55	36.10	-10	2,549	-0.39%
2021/07/09	5	35.60	0	0.00	35.45	5	3,173	0.16%
2021/07/06	3	36.75	3	37.70	36.40	0	3,942	0.00%
2021/07/05	6	37.21	6	37.25	37.30	0	4,027	0.00%
2021/07/02	4	36.54	0	0.00	36.40	4	4,232	0.09%
2021/07/01	3	36.92	2	36.35	35.80	1	4,260	0.02%
2021/06/30	2	37.83	4	37.43	37.55	-2	4,263	-0.05%
2021/06/29	1	37.30	2	37.25	37.60	-1	4,200	-0.02%
2021/06/28	15	37.22	6	38.12	38.30	9	4,250	0.21%
2021/06/25	12	36.13	1	37.00	36.35	11	4,279	0.26%
2021/06/24	10	34.80	3	34.80	34.80	7	4,211	0.17%
2021/06/23	0	0.00	4	34.39	34.40	-4	4,210	-0.09%
2021/06/22	2	33.45	0	0.00	33.25	2	4,217	0.05%
2021/06/21	1	32.90	0	0.00	33.70	1	4,236	0.02%
2021/06/09	0	0.00	1	34.60	33.70	-1	5,176	-0.02%
2021/06/07	3	32.50	0	0.00	33.05	3	5,238	0.06%
2021/06/03	1.1	33.81	0	0.00	33.90	1.1	5,452	0.02%
2021/06/01	14	34.76	34	34.81	34.40	-20	5,525	-0.36%
2021/05/31	20	33.70	0	0.00	33.60	20	5,508	0.36%
2021/05/28	0	0.00	3	33.40	33.55	-3	5,522	-0.05%
2021/05/27	3	32.95	0	0.00	32.70	3	5,534	0.05%
2021/05/26	2	32.65	0	0.00	32.60	2	5,551	0.04%
2021/05/25	0	0.00	6	32.70	32.60	-6	5,574	-0.11%
2021/05/20	2	31.40	2	30.45	30.20	0	5,815	0.00%
2021/05/19	0	0.00	9	31.01	30.80	-9	5,890	-0.15%
2021/05/17	13	27.90	5	28.47	27.80	8	5,993	0.13%
2021/05/14	9	31.81	7	31.57	30.85	2	5,969	0.03%
2021/05/13	1	31.00	4	30.80	31.05	-3	5,974	-0.05%
2021/05/12	0	0.00	12	31.62	31.20	-12	6,067	-0.20%
2021/05/11	11	34.23	2	33.95	33.25	9	6,039	0.15%
2021/05/10	4	36.05	0	0.00	35.70	4	6,029	0.07%
2021/05/07	1	36.70	12	36.89	36.60	-11	6,153	-0.18%
2021/05/06	3	35.15	0	0.00	35.15	3	6,139	0.05%
2021/05/04	2	34.88	12	35.32	35.25	-10	6,142	-0.16%
2021/05/03	6	38.22	0	0.00	36.75	6	6,109	0.10%
2021/04/29	2	39.35	0	0.00	39.10	2	6,096	0.03%
2021/04/28	0	0.00	2	40.00	39.85	-2	6,095	-0.03%
2021/04/27	1	39.50	0	0.00	39.30	1	6,129	0.02%
2021/04/26	9	39.90	58	39.90	40.10	-49	6,117	-0.80%
2021/04/23	14	38.51	9	38.90	38.70	5	6,062	0.08%
2021/04/22	12	39.49	6	38.27	38.20	6	6,065	0.10%
2021/04/21	11	40.91	12	40.33	40.25	-1	5,984	-0.02%
2021/04/20	6	40.79	1	40.80	41.10	5	5,976	0.08%
2021/04/19	31	40.87	27	40.81	40.65	4	5,999	0.07%
2021/04/16	6	42.22	2	42.70	42.20	4	5,933	0.07%
2021/04/15	127	44.17	54	43.08	42.00	73	6,032	1.21%	大買/
2021/04/14	22	42.60	48	42.36	43.65	-26	5,505	-0.47%
2021/04/13	13	41.18	20	41.20	39.70	-7	5,184	-0.14%
2021/04/12	17	41.00	9	40.41	40.30	8	5,551	0.14%
2021/04/09	25	40.47	24	41.08	40.75	1	5,810	0.02%
2021/04/08	59	40.40	43	40.81	40.40	16	5,732	0.28%
2021/04/07	5	39.60	16	39.69	39.45	-11	5,568	-0.20%
2021/04/06	6	38.79	8	38.70	38.70	-2	5,809	-0.03%
2021/04/01	1	39.80	18	39.69	39.45	-17	5,898	-0.29%
2021/03/31	3	39.63	42	39.60	39.40	-39	5,826	-0.67%
2021/03/30	12	39.30	42	39.35	39.40	-30	5,707	-0.53%
2021/03/29	2	37.93	1	38.20	37.90	1	5,497	0.02%
2021/03/24	10	36.60	3	36.55	36.55	7	5,448	0.13%
2021/03/23	5	37.15	4	37.15	37.10	1	5,431	0.02%
2021/03/22	43	37.29	4	37.33	37.25	39	5,397	0.72%
2021/03/18	4	37.55	2	38.40	37.70	2	5,376	0.04%
2021/03/17	2	37.88	10	37.60	37.75	-8	5,340	-0.15%
2021/03/16	45	40.09	17	39.84	38.50	28	5,287	0.53%
2021/03/15	8	39.25	22	39.01	39.30	-14	4,837	-0.29%
2021/03/12	0	0.00	4	37.00	37.25	-4	4,614	-0.09%
2021/03/11	6	37.43	0	0.00	36.90	6	4,619	0.13%
2021/03/10	0	0.00	4	37.54	37.25	-4	4,611	-0.09%
2021/03/09	2	37.40	2	37.43	36.50	0	4,595	0.00%
2021/03/04	0	0.00	3	35.63	35.55	-3	4,660	-0.06%
2021/03/03	5	34.80	5	36.45	36.35	0	4,827	0.00%
2021/03/02	1	36.70	0	0.00	35.75	1	4,939	0.02%
2021/02/25	4	36.08	9	36.18	36.15	-5	5,153	-0.10%
2021/02/24	2	37.50	0	0.00	36.60	2	5,146	0.04%
2021/02/23	6	37.30	0	0.00	37.35	6	5,116	0.12%
2021/02/22	8	38.32	3	38.93	38.65	5	5,079	0.10%
2021/02/19	2	36.70	2	37.40	37.20	0	4,925	0.00%
2021/02/18	3	37.03	31.2	37.05	36.60	-28.2	4,852	-0.58%
2021/02/17	0	0.00	3	35.58	35.40	-3	4,755	-0.06%
2021/02/05	0	0.00	1	34.35	34.05	-1	4,715	-0.02%
2021/02/04	1	34.50	10	34.40	34.40	-9	4,708	-0.19%
2021/02/03	5	35.05	8	34.98	34.70	-3	4,693	-0.06%
2021/02/02	1	33.85	15	33.87	34.40	-14	4,583	-0.31%
2021/02/01	2	34.60	0	0.00	33.80	2	4,577	0.04%
2021/01/29	21	35.54	8	34.76	34.65	13	4,543	0.29%
2021/01/28	7	33.70	2	33.60	33.70	5	4,404	0.11%
2021/01/26	1	33.55	0	0.00	33.00	1	4,373	0.02%
2021/01/25	0.2	33.60	1	33.30	33.50	-0.8	4,358	-0.02%
2021/01/22	0	0.00	2	32.88	33.05	-2	4,343	-0.05%
2021/01/21	1	33.45	5	33.37	32.65	-4	4,334	-0.09%
2021/01/20	31	33.77	5	33.98	33.15	26	4,314	0.60%
2021/01/19	1	35.30	3	35.60	35.15	-2	4,253	-0.05%
2021/01/18	5	35.40	4	35.28	35.30	1	4,238	0.02%
2021/01/15	6	37.00	7	36.31	35.95	-1	4,221	-0.02%
2021/01/14	1	36.45	0	0.00	36.60	1	4,175	0.02%
2021/01/13	3	36.27	3	36.30	35.85	0	4,140	0.00%
2021/01/12	15	36.27	13	36.67	36.15	2	4,095	0.05%
2021/01/11	2	38.15	1	37.65	38.00	1	4,024	0.02%
2021/01/08	2	38.00	8	38.59	37.95	-6	3,977	-0.15%
2021/01/07	18	37.81	21	37.83	37.75	-3	3,761	-0.08%
2021/01/06	30	38.95	8	38.34	38.05	22	3,688	0.60%
2021/01/05	36	40.57	33	40.81	40.55	3	3,468	0.09%
2021/01/04	9	38.11	26	38.08	39.10	-17	2,957	-0.57%
2020/12/31	9	35.67	15	35.68	35.60	-6	2,612	-0.23%
2020/12/30	1	36.40	10	36.29	36.20	-9	2,582	-0.35%
2020/12/29	96	37.03	53	37.37	35.95	43	2,510	1.71%
2020/12/28	2	35.80	27	34.83	36.35	-25	2,204	-1.13%
2020/12/25	4	33.15	0	0.00	33.05	4	2,073	0.19%
2020/12/24	21	34.20	20	34.70	34.10	1	2,044	0.05%
2020/12/23	15	33.92	13	34.40	34.10	2	2,041	0.10%
2020/12/15	2	34.85	0	0.00	34.15	2	2,245	0.09%
2020/12/14	10	35.44	11	35.86	35.45	-1	2,351	-0.04%
2020/12/11	2	34.60	3	34.60	34.50	-1	2,363	-0.04%
2020/12/10	2	35.43	5	35.46	35.20	-3	2,381	-0.13%
2020/12/08	0	0.00	1	35.40	35.30	-1	2,368	-0.04%
2020/12/07	10	35.18	1	35.65	35.30	9	2,376	0.38%
2020/12/04	1	36.00	1	36.00	36.00	0	2,366	0.00%
2020/12/03	1	36.50	0	0.00	36.30	1	2,410	0.04%
2020/12/02	2	36.05	5	36.56	37.60	-3	2,425	-0.12%
2020/12/01	5	35.12	0	0.00	35.45	5	2,307	0.22%
2020/11/30	7	36.11	6	36.00	35.60	1	2,346	0.04%
2020/11/27	14	37.45	11	37.66	37.60	3	2,313	0.13%
2020/11/26	0	0.00	1	37.55	37.55	-1	2,167	-0.05%
2020/11/25	10	36.43	18	36.40	36.40	-8	2,089	-0.38%
2020/11/24	1	33.50	0	0.00	33.80	1	1,863	0.05%
2020/11/19	1	32.40	4	33.14	33.40	-3	1,838	-0.16%
2020/11/18	1	32.10	0	0.00	32.60	1	1,843	0.05%
2020/11/17	2	31.90	0	0.00	31.65	2	1,859	0.11%
2020/11/16	1	31.90	0	0.00	31.85	1	1,949	0.05%
2020/11/12	3	32.10	0	0.00	32.05	3	2,089	0.14%
2020/11/11	0	0.00	1	31.70	31.90	-1	2,183	-0.05%
2020/11/10	1	31.60	0	0.00	31.30	1	2,214	0.05%
2020/11/09	4	32.10	0	0.00	31.65	4	2,234	0.18%
2020/11/06	1	32.35	0	0.00	32.30	1	2,263	0.04%
2020/10/29	0	0.00	1	31.90	32.85	-1	3,359	-0.03%
2020/10/22	0	0.00	1	34.10	34.10	-1	3,955	-0.03%
2020/10/13	0	0.00	1	33.70	33.80	-1	4,114	-0.02%
2020/10/08	3	35.10	3	35.15	35.15	0	4,250	0.00%
2020/10/06	0	0.00	2	34.50	34.35	-2	4,291	-0.05%
2020/09/29	1	33.50	1	33.50	33.20	0	4,534	0.00%
2020/09/28	2	33.45	0	0.00	33.60	2	4,577	0.04%
2020/09/24	13	34.17	0	0.00	33.80	13	4,633	0.28%
2020/09/22	3	35.90	3	36.28	36.10	0	4,736	0.00%
2020/09/18	3	37.55	7	37.39	37.20	-4	4,689	-0.09%
2020/09/17	1	37.45	7	37.51	37.50	-6	4,660	-0.13%
2020/09/16	2	36.10	3	36.47	37.00	-1	4,639	-0.02%
2020/09/15	1	36.10	3	36.77	36.05	-2	4,888	-0.04%
2020/09/14	0	0.00	7	35.33	35.35	-7	5,146	-0.14%
2020/09/11	5	35.00	0	0.00	34.30	5	5,147	0.10%
2020/09/10	0	0.00	2	35.45	35.00	-2	5,138	-0.04%
2020/09/09	6	34.73	10	35.00	35.50	-4	5,143	-0.08%
2020/09/08	16	35.58	6	35.72	35.20	10	5,122	0.20%
2020/09/07	1	37.95	27	38.14	37.20	-26	5,041	-0.52%
2020/09/04	5	36.32	2	37.10	36.65	3	4,970	0.06%
2020/09/03	7	37.96	11	37.33	37.30	-4	4,943	-0.08%
2020/09/02	15	35.53	2	37.03	37.60	13	4,883	0.27%
2020/09/01	8	35.31	0	0.00	35.15	8	4,823	0.17%
2020/08/31	1	36.30	3	36.72	36.40	-2	4,789	-0.04%
2020/08/27	8	35.54	12	35.08	34.50	-4	4,747	-0.08%
2020/08/26	4	35.00	1	34.85	35.20	3	4,735	0.06%
2020/08/24	1	33.95	6	34.14	34.40	-5	4,700	-0.11%
2020/08/21	1	33.85	0	0.00	33.75	1	4,678	0.02%
2020/08/19	6	37.06	6	36.53	36.35	0	4,547	0.00%
2020/08/18	18	38.17	0	0.00	38.05	18	4,476	0.40%
2020/08/17	5	38.58	13	38.54	39.00	-8	4,409	-0.18%
2020/08/14	2	37.48	2	37.63	37.45	0	4,317	0.00%
2020/08/13	1	36.85	0	0.00	36.75	1	4,279	0.02%
2020/08/11	13	38.03	11	37.67	37.65	2	4,210	0.05%
2020/08/10	4	37.50	3	37.67	37.15	1	4,157	0.02%
2020/08/07	19	38.65	5	38.88	38.65	14	4,091	0.34%
2020/08/06	26	39.91	37	40.24	40.55	-11	3,944	-0.28%
2020/08/05	18	37.53	2	38.03	38.20	16	3,684	0.43%
2020/08/04	22	38.02	5	38.28	38.10	17	3,580	0.47%
2020/08/03	5	37.36	22	37.65	38.40	-17	3,112	-0.55%
2020/07/31	2	34.58	2	35.00	34.95	0	2,872	0.00%
2020/07/30	18	34.32	14	34.44	34.40	4	2,763	0.14%
2020/07/29	1	31.75	7	31.92	32.35	-6	2,569	-0.23%
2020/07/28	3	31.40	0	0.00	31.40	3	2,519	0.12%
2020/07/24	5	31.00	0	0.00	30.85	5	2,489	0.20%
2020/07/21	53	31.69	53	31.16	31.45	0	2,420	0.00%
2020/07/20	3	30.50	0	0.00	31.05	3	2,389	0.13%
2020/07/16	0	0.00	14	33.00	32.40	-14	2,338	-0.60%
2020/07/15	1	31.65	12	30.71	30.45	-11	2,228	-0.49%
2020/07/13	6	31.43	0	0.00	31.70	6	2,182	0.27%
2020/07/10	27	32.08	8	32.04	31.60	19	2,150	0.88%
2020/07/09	0	0.00	1	34.35	34.35	-1	2,059	-0.05%
2020/07/08	0	0.00	1	36.00	35.70	-1	2,002	-0.05%
2020/07/07	1	33.45	0	0.00	33.35	1	1,904	0.05%
2020/07/06	1	34.15	32	33.90	34.35	-31	1,866	-1.66%
2020/07/03	0	0.00	2	32.10	32.10	-2	1,785	-0.11%
2020/07/02	24	32.46	0	0.00	32.50	24	1,758	1.36%
2020/07/01	0	0.00	5	32.78	32.80	-5	1,697	-0.29%
2020/06/29	0	0.00	2	29.95	30.85	-2	1,535	-0.13%
2020/06/24	6	30.47	1	30.20	30.25	5	1,500	0.33%
2020/06/23	13	31.76	4	32.09	32.10	9	1,455	0.62%
2020/06/22	10	32.60	13	32.35	32.80	-3	1,350	-0.22%
2020/06/19	6	31.82	18	32.07	32.20	-12	1,067	-1.12%
2020/06/18	0	0.00	1	29.30	29.30	-1	764	-0.13%
2020/06/17	0	0.00	3	26.65	26.65	-3	754	-0.40%
2020/06/16	5	23.45	5	23.75	24.25	0	760	0.00%
2020/06/15	1	22.30	0	0.00	22.05	1	747	0.13%
2020/06/12	1	22.10	0	0.00	22.15	1	750	0.13%
2020/06/10	0	0.00	1	23.10	23.25	-1	756	-0.13%
2020/06/05	1	23.05	0	0.00	23.00	1	774	0.13%
2020/06/04	5	23.09	0	0.00	22.85	5	787	0.64%
2020/06/03	1	23.00	5	22.85	23.00	-4	776	-0.51%
2020/05/27	0	0.00	10	22.85	22.60	-10	794	-1.26%
2020/05/26	7	22.35	5	22.65	22.30	2	798	0.25%
2020/05/22	10	22.25	0	0.00	22.10	10	786	1.27%
2020/05/21	1	22.60	0	0.00	22.65	1	783	0.13%
2020/05/20	1	21.50	1	21.50	21.45	0	770	0.00%
2020/05/15	1	21.95	0	0.00	21.80	1	780	0.13%
2020/05/13	0	0.00	2	22.80	23.05	-2	774	-0.26%
2020/05/06	0	0.00	35	22.93	22.85	-35	765	-4.57%
2020/04/30	33	22.41	8	22.66	23.10	25	759	3.29%
2020/04/29	0	0.00	1	21.95	21.90	-1	748	-0.13%
2020/04/28	3	21.92	0	0.00	21.75	3	749	0.40%
2020/04/20	1	21.00	1	21.60	21.95	0	788	0.00%
2020/04/17	0	0.00	2	22.23	21.35	-2	799	-0.25%
2020/04/16	1	21.15	1	21.60	21.90	0	798	0.00%
2020/04/13	0	0.00	1	20.35	20.05	-1	818	-0.12%
2020/04/10	1	19.70	0	0.00	19.85	1	836	0.12%
2020/03/25	1	17.95	0	0.00	17.80	1	1,262	0.08%
2020/03/23	0	0.00	1	15.35	15.45	-1	1,494	-0.07%
2020/03/20	0	0.00	1	15.20	15.20	-1	1,507	-0.07%
2020/03/19	1	14.60	0	0.00	13.85	1	1,499	0.07%
2020/03/17	0	0.00	1	16.55	15.75	-1	1,484	-0.07%
2020/03/13	5	18.55	0	0.00	18.70	5	1,446	0.35%
2020/03/12	8	20.65	22	20.67	20.60	-14	1,428	-0.98%
2020/03/11	0	0.00	1	23.35	22.85	-1	1,400	-0.07%
2020/02/27	1	24.35	0	0.00	24.15	1	1,344	0.07%
2020/02/25	0	0.00	1	25.20	25.30	-1	1,363	-0.07%
2020/02/21	0	0.00	1	25.90	25.80	-1	1,366	-0.07%
2020/02/18	2	26.50	0	0.00	26.10	2	1,367	0.15%
2020/02/13	1	26.45	1	26.40	26.00	0	1,355	0.00%
2020/02/12	10	26.08	0	0.00	26.15	10	1,355	0.74%
2020/02/04	0	0.00	3	25.22	25.65	-3	1,352	-0.22%
2020/02/03	3	24.13	0	0.00	24.20	3	1,344	0.22%
2020/01/31	0	0.00	2	26.10	26.10	-2	1,334	-0.15%
2020/01/30	1	26.70	0	0.00	26.10	1	1,328	0.08%
2020/01/20	0	0.00	1	29.00	29.00	-1	1,300	-0.08%
2020/01/15	0	0.00	3	29.85	29.40	-3	1,303	-0.23%
2020/01/13	1	28.95	0	0.00	29.05	1	1,268	0.08%
2020/01/09	1	28.70	0	0.00	28.55	1	1,243	0.08%
2020/01/08	1	28.60	0	0.00	28.50	1	1,236	0.08%
2020/01/06	2	30.33	0	0.00	30.10	2	1,195	0.17%
2020/01/03	4	31.55	4	31.16	31.05	0	1,171	0.00%
2020/01/02	2	31.53	0	0.00	31.65	2	1,129	0.18%
2019/12/31	6	32.12	5	31.94	31.55	1	1,097	0.09%
2019/12/30	1	31.35	1	31.25	31.45	0	1,014	0.00%
2019/12/27	2	31.15	0	0.00	31.00	2	975	0.21%
2019/12/26	3	31.80	3	31.77	31.70	0	904	0.00%
2019/12/24	0	0.00	1	31.30	31.25	-1	804	-0.12%
2019/12/23	1	31.80	0	0.00	31.30	1	785	0.13%
2019/12/20	8	30.91	5.2	31.15	31.20	2.8	728	0.39%
2019/12/19	30	31.20	40	30.99	31.20	-10	703	-1.42%
2019/12/18	12.2	30.69	7	30.66	30.65	5.2	619	0.84%
2019/12/17	0	0.00	1	29.05	29.10	-1	451	-0.22%
2019/12/13	1	28.40	0	0.00	28.25	1	428	0.23%
2019/12/12	6	28.50	6	28.20	28.20	0	424	0.00%
2019/11/25	1	28.60	0	0.00	28.55	1	703	0.14%
2019/11/22	1	28.85	0	0.00	28.85	1	697	0.14%
2019/10/31	0	0.00	1	29.80	29.35	-1	744	-0.13%
2019/10/24	3	29.80	0	0.00	29.85	3	795	0.38%
2019/10/18	0	0.00	20	29.20	29.10	-20	831	-2.40%
2019/10/15	24	28.78	0	0.00	28.55	24	945	2.54%
2019/09/05	2	30.55	3	30.35	30.50	-1	1,322	-0.08%
2019/09/04	0	0.00	1	30.60	30.25	-1	1,294	-0.08%
2019/09/03	1	29.85	0	0.00	29.85	1	1,277	0.08%
2019/08/30	1	30.15	0	0.00	30.15	1	1,214	0.08%
2019/08/06	2	26.93	0	0.00	28.20	2	1,068	0.19%
2019/08/02	13	29.23	2	29.10	28.95	11	1,070	1.03%
2019/08/01	0	0.00	8	30.00	30.00	-8	1,079	-0.74%
2019/07/31	1	29.90	0	0.00	30.25	1	1,080	0.09%
2019/07/30	4	30.48	0	0.00	29.85	4	1,075	0.37%
2019/07/29	0	0.00	2	31.60	31.35	-2	1,053	-0.19%
2019/07/26	0	0.00	2	31.20	31.40	-2	1,071	-0.19%
2019/07/19	0	0.00	1	31.75	31.90	-1	1,061	-0.09%
2019/07/18	1	31.70	0	0.00	31.85	1	1,057	0.09%
2019/07/17	11	32.80	6	32.52	32.00	5	1,046	0.48%
2019/07/12	1	32.90	0	0.00	32.30	1	970	0.10%
2019/07/11	4	32.84	5	32.57	32.25	-1	937	-0.11%
2019/07/10	3	31.00	13	30.22	31.40	-10	783	-1.28%
2019/07/08	3	30.15	0	0.00	29.85	3	750	0.40%
2019/07/04	2	29.50	0	0.00	29.75	2	782	0.26%
2019/07/01	0	0.00	1	29.45	29.45	-1	830	-0.12%
2019/06/27	0	0.00	1	28.90	29.05	-1	986	-0.10%
2019/06/13	0	0.00	6	29.65	29.65	-6	1,716	-0.35%
2019/06/12	6	29.30	0	0.00	29.15	6	1,804	0.33%
2019/05/31	0	0.00	15	29.10	29.10	-15	1,988	-0.75%
2019/05/23	0	0.00	10	27.10	27.45	-10	2,224	-0.45%
2019/05/14	0	0.00	2	27.65	28.80	-2	2,838	-0.07%
2019/05/10	0	0.00	2	28.80	29.00	-2	2,828	-0.07%
2019/05/09	2	29.50	0	0.00	29.10	2	2,822	0.07%
2019/05/08	0	0.00	3	30.05	30.45	-3	2,807	-0.11%
2019/05/07	0	0.00	2	30.55	30.50	-2	2,810	-0.07%
2019/05/06	0	0.00	10	30.45	30.30	-10	2,816	-0.35%
2019/05/03	10	31.10	4	31.55	31.50	6	2,815	0.21%
2019/04/30	0	0.00	1	29.40	30.20	-1	2,799	-0.04%
2019/04/29	1	30.30	0	0.00	29.30	1	2,836	0.04%
2019/04/19	2	31.70	11	32.30	31.70	-9	3,009	-0.30%
2019/04/12	0	0.00	4	33.39	32.80	-4	3,020	-0.13%
2019/04/11	3	33.57	0	0.00	33.25	3	3,006	0.10%
2019/04/10	3	33.43	1	33.60	33.50	2	2,981	0.07%
2019/04/09	3	33.65	0	0.00	33.30	3	2,962	0.10%
2019/04/01	16	35.68	9	35.52	34.30	7	2,861	0.24%
2019/03/28	1	34.00	0	0.00	33.85	1	2,733	0.04%
2019/03/27	0	0.00	1	34.20	34.30	-1	2,729	-0.04%
2019/03/26	1	33.75	1	33.85	33.70	0	2,707	0.00%
2019/03/22	3	35.03	5	35.06	34.20	-2	2,683	-0.07%
2019/03/21	24	35.99	15	35.87	35.65	9	2,600	0.35%
2019/03/20	6	35.78	7	35.84	35.15	-1	2,535	-0.04%
2019/03/19	15	35.94	12	35.92	35.40	3	2,440	0.12%
2019/03/18	1	33.90	8	33.94	33.80	-7	2,138	-0.33%
2019/03/15	10	33.75	14	34.06	33.50	-4	2,126	-0.19%
2019/03/14	3	33.90	3	33.75	33.75	0	2,063	0.00%
2019/03/13	4	33.00	2	32.95	33.20	2	2,158	0.09%
2019/03/12	14	32.59	13	32.74	32.25	1	2,139	0.05%
2019/03/08	1	31.60	0	0.00	31.60	1	2,184	0.05%
2019/03/07	0	0.00	2	33.45	32.20	-2	2,185	-0.09%
2019/03/06	0	0.00	1	33.60	33.35	-1	2,211	-0.05%
2019/03/05	6	34.51	6	34.24	33.70	0	2,221	0.00%
2019/03/04	1	34.15	2	33.93	34.10	-1	2,201	-0.05%
2019/02/26	35	34.07	32	33.27	33.20	3	2,255	0.13%
2019/02/25	30	33.90	33	34.05	34.00	-3	2,466	-0.12%
2019/02/22	21	33.99	20	33.60	33.55	1	2,490	0.04%
2019/02/21	18	34.27	19	34.71	33.85	-1	2,473	-0.04%
2019/02/20	4	33.91	1	33.90	33.25	3	2,333	0.13%
2019/02/19	28	33.34	30	33.56	34.00	-2	2,259	-0.09%
2019/02/18	1	30.60	2	31.90	32.10	-1	2,053	-0.05%
2019/02/15	1	31.25	14	30.75	30.60	-13	1,993	-0.65%
2019/02/14	3	31.35	4	31.70	31.25	-1	1,988	-0.05%
2019/02/13	9.4	31.26	2	31.65	31.10	7.4	1,972	0.38%
2019/01/28	1	30.25	1	29.95	30.20	0	2,010	0.00%
2019/01/25	1	30.35	0	0.00	30.25	1	2,026	0.05%
2019/01/24	1	30.15	1	30.05	30.05	0	2,037	0.00%
2019/01/22	1	30.90	1	30.50	30.15	0	2,061	0.00%
2019/01/21	0	0.00	5	31.43	31.10	-5	2,063	-0.24%
2019/01/18	13	31.26	2	31.73	30.90	11	2,042	0.54%
2019/01/17	2	30.30	3	30.43	30.00	-1	1,993	-0.05%
2019/01/15	1	29.80	1	30.10	29.80	0	2,005	0.00%
2019/01/14	5	29.59	2	29.50	29.30	3	2,020	0.15%
2019/01/11	0	0.00	10	29.68	29.30	-10	2,020	-0.49%
2019/01/10	3	29.80	2	29.60	29.90	1	1,984	0.05%
2019/01/09	1	28.50	1	28.40	28.55	0	1,938	0.00%
2018/12/20	0	0.00	5	28.15	27.65	-5	2,093	-0.24%
2018/12/18	3	28.80	0	0.00	28.85	3	2,089	0.14%
2018/12/14	1	29.30	0	0.00	29.50	1	2,075	0.05%
2018/12/12	2	29.70	2	29.70	29.55	0	2,048	0.00%
2018/12/10	0	0.00	1	29.05	29.05	-1	2,026	-0.05%
2018/12/07	10	29.35	0	0.00	29.30	10	2,002	0.50%
2018/12/06	9	30.38	11	29.25	28.95	-2	1,970	-0.10%
2018/12/05	0	0.00	1	29.70	30.05	-1	1,808	-0.06%
2018/12/03	2	30.05	5	30.24	30.00	-3	1,816	-0.17%
2018/11/29	4	29.50	2	29.43	29.05	2	1,747	0.11%
2018/11/28	1	29.35	1	29.20	29.60	0	1,704	0.00%
2018/11/27	3	29.50	3	29.62	29.50	0	1,696	0.00%
2018/11/23	24.2	29.33	27	29.19	28.75	-2.8	1,652	-0.17%
2018/11/22	10.1	30.83	4	31.18	30.70	6.1	1,560	0.39%
2018/11/21	14	28.06	11	28.45	28.50	3	1,328	0.23%
2018/11/20	1	26.95	0	0.00	26.65	1	1,266	0.08%
2018/11/19	1	26.45	4	25.90	26.55	-3	1,255	-0.24%
2018/11/16	2	25.85	26	25.74	25.45	-24	1,224	-1.96%
2018/11/14	0	0.00	3	24.55	24.40	-3	1,188	-0.25%
2018/11/13	0	0.00	1	23.80	24.50	-1	1,194	-0.08%
2018/11/08	0	0.00	1	24.95	24.00	-1	1,238	-0.08%
2018/11/07	1	24.65	0	0.00	24.70	1	1,236	0.08%
2018/11/06	16	24.52	8	24.34	23.40	8	1,259	0.64%
2018/11/02	12	24.60	12	24.15	24.05	0	1,238	0.00%
2018/11/01	0	0.00	12	23.30	24.00	-12	1,265	-0.95%
2018/10/31	48	22.23	34	22.93	22.80	14	1,259	1.11%
2018/10/30	6	21.68	0	0.00	21.50	6	1,249	0.48%
2018/10/26	52	24.49	53	23.07	23.15	-1	1,274	-0.08%
2018/10/25	52	24.81	72	23.99	23.80	-20	1,381	-1.45%
2018/10/24	8	25.06	1	25.00	25.60	7	1,418	0.49%
2018/10/23	51	24.34	52	23.99	23.95	-1	1,546	-0.06%
2018/10/22	24	24.00	25	24.40	24.50	-1	1,574	-0.06%
2018/10/18	0	0.00	64	22.94	22.90	-64	1,584	-4.04%
2018/10/17	50	22.50	0	0.00	22.45	50	1,602	3.12%
2018/10/16	5	22.15	0	0.00	21.75	5	1,652	0.30%
2018/10/15	1	21.95	2	21.60	21.60	-1	1,819	-0.05%
2018/10/09	10	24.06	20	23.95	24.00	-10	1,857	-0.54%
2018/10/08	1	26.50	0	0.00	26.55	1	1,829	0.05%
2018/10/05	0	0.00	21	27.47	27.10	-21	1,835	-1.14%
2018/09/28	0	0.00	1	29.60	29.25	-1	1,903	-0.05%
2018/09/17	0	0.00	1	29.15	29.10	-1	2,105	-0.05%
2018/09/14	1	28.90	0	0.00	29.40	1	2,135	0.05%
2018/09/13	1	28.50	1	28.70	28.45	0	2,159	0.00%
2018/09/10	2	28.18	19	28.50	27.90	-17	2,319	-0.73%
2018/09/07	1	30.35	0	0.00	30.25	1	2,389	0.04%
2018/09/06	1	31.25	3	31.43	31.60	-2	2,563	-0.08%
2018/09/05	5	31.75	0	0.00	31.45	5	2,775	0.18%
2018/09/04	0	0.00	2	31.35	31.70	-2	2,955	-0.07%
2018/09/03	2	31.50	0	0.00	31.30	2	3,266	0.06%
2018/08/31	0	0.00	2	31.90	32.20	-2	3,565	-0.06%
2018/08/29	1	31.50	0	0.00	31.60	1	3,995	0.03%
2018/08/28	1	31.70	0	0.00	31.30	1	4,222	0.02%
2018/08/27	0	0.00	10	30.74	31.55	-10	4,238	-0.24%
2018/08/23	0	0.00	1	31.05	31.05	-1	4,291	-0.02%
2018/08/22	1	31.50	0	0.00	31.10	1	4,303	0.02%
2018/08/21	0	0.00	1	31.50	31.75	-1	4,346	-0.02%
2018/08/20	3	30.50	2	30.93	31.00	1	4,368	0.02%
2018/08/17	4	31.19	0	0.00	31.00	4	4,397	0.09%
2018/08/16	1	31.15	0	0.00	31.40	1	4,437	0.02%
2018/08/13	11	31.90	15	31.17	31.25	-4	4,506	-0.09%
2018/08/09	1	33.80	2	33.95	33.70	-1	4,559	-0.02%
2018/08/08	5	34.52	16	34.57	34.00	-11	4,628	-0.24%
2018/08/07	0	0.00	4	33.70	33.65	-4	4,602	-0.09%
2018/08/06	0	0.00	5	33.80	34.00	-5	4,626	-0.11%
2018/08/03	1	34.00	1	33.90	33.90	0	4,697	0.00%
2018/08/02	7	34.24	10	34.35	33.95	-3	4,697	-0.06%
2018/08/01	28	35.74	14	35.28	35.20	14	4,657	0.30%
2018/07/31	4	35.30	1	35.35	35.30	3	4,541	0.07%
2018/07/30	9	35.83	16	35.68	35.90	-7	4,480	-0.16%
2018/07/27	0	0.00	3	34.27	34.40	-3	4,303	-0.07%
2018/07/26	1	33.50	0	0.00	33.30	1	4,273	0.02%
2018/07/25	7	34.16	14	34.14	33.90	-7	4,272	-0.16%
2018/07/24	7	33.97	0	0.00	34.05	7	4,260	0.16%
2018/07/23	15	33.80	29	33.34	33.70	-14	4,266	-0.33%
2018/07/20	4	34.28	6	34.20	34.95	-2	4,260	-0.05%
2018/07/19	13	32.85	15	32.69	32.65	-2	4,120	-0.05%
2018/07/18	2	32.05	1	32.25	31.60	1	4,138	0.02%
2018/07/17	26	31.46	1	32.00	31.35	25	4,161	0.60%
2018/07/12	5	31.46	1	31.65	31.20	4	4,325	0.09%
2018/07/11	1	30.60	5	30.56	30.65	-4	4,577	-0.09%
2018/07/10	4	30.90	2	30.90	31.05	2	4,646	0.04%
2018/07/09	0	0.00	1	30.75	30.20	-1	4,642	-0.02%
2018/07/06	3	30.40	3	29.70	31.10	0	4,673	0.00%
2018/07/05	3	30.08	9	30.58	30.00	-6	4,664	-0.13%
2018/07/04	2	31.70	0	0.00	31.50	2	4,647	0.04%
2018/07/03	1	32.15	1	33.00	32.00	0	4,632	0.00%
2018/07/02	3	33.40	0	0.00	33.25	3	4,607	0.07%
2018/06/29	0	0.00	1	34.50	34.80	-1	4,581	-0.02%
2018/06/28	1	34.05	1	34.30	33.80	0	4,548	0.00%
2018/06/27	4	33.84	3	34.30	33.80	1	4,541	0.02%
2018/06/26	2	34.25	12	33.13	34.25	-10	4,525	-0.22%
2018/06/25	2	33.90	3	34.40	33.65	-1	4,499	-0.02%
2018/06/22	0	0.00	7	34.92	34.75	-7	4,481	-0.16%
2018/06/21	3	35.80	4	36.38	35.80	-1	4,463	-0.02%
2018/06/20	19	36.31	19	35.63	35.75	0	4,440	0.00%
2018/06/19	8	37.69	6	36.86	36.65	2	4,374	0.05%
2018/06/15	13	38.86	11	39.83	38.50	2	4,354	0.05%
2018/06/14	4	39.33	14	39.81	39.20	-10	4,259	-0.23%
2018/06/13	15	39.34	27	39.77	39.00	-12	4,090	-0.29%
2018/06/12	18	38.76	15	38.83	38.25	3	3,894	0.08%
2018/06/11	47	39.66	20	39.36	38.65	27	3,798	0.71%
2018/06/08	18	37.99	27	37.83	39.35	-9	3,494	-0.26%
2018/06/07	4	36.06	2	36.05	35.80	2	3,226	0.06%
2018/06/06	23	35.92	16	36.00	36.25	7	3,129	0.22%
2018/06/05	4	33.01	3	32.77	34.20	1	2,836	0.04%
2018/06/01	0	0.00	1	31.50	30.80	-1	2,619	-0.04%
2018/05/31	1	31.15	1	31.70	30.80	0	2,614	0.00%
2018/05/30	0	0.00	2	30.58	30.50	-2	2,583	-0.08%
2018/05/29	4	31.53	0	0.00	31.10	4	2,588	0.15%
2018/05/28	0	0.00	2	31.00	30.90	-2	2,587	-0.08%
2018/05/25	8	31.00	0	0.00	30.85	8	2,728	0.29%
2018/05/24	5	30.94	4	30.85	30.80	1	2,726	0.04%
2018/05/21	11	30.55	2	30.78	30.75	9	2,780	0.32%
2018/05/18	0	0.00	6	29.90	29.80	-6	2,735	-0.22%
2018/05/17	0	0.00	1	31.00	30.30	-1	2,742	-0.04%
2018/05/16	3	29.97	0	0.00	29.85	3	2,677	0.11%
2018/05/11	5	30.31	5	30.37	30.40	0	2,677	0.00%
2018/05/07	1	29.35	1	29.10	29.10	0	2,754	0.00%
2018/04/30	3	27.85	0	0.00	28.40	3	3,229	0.09%
2018/04/26	1	30.00	10	28.00	27.55	-9	3,246	-0.28%
2018/04/24	32	31.60	30	30.50	30.15	2	3,167	0.06%
2018/04/23	0	0.00	2	32.90	32.90	-2	3,107	-0.06%
2018/04/20	4	35.46	6	35.18	34.90	-2	3,056	-0.07%
2018/04/19	6	36.03	6	36.53	35.65	0	3,036	0.00%
2018/04/18	14	37.26	7	38.17	36.40	7	3,033	0.23%
2018/04/17	16	37.54	17	37.62	36.70	-1	2,925	-0.03%
2018/04/16	1	36.15	0	0.00	36.15	1	2,665	0.04%
2018/04/13	5	34.95	6	35.22	35.05	-1	2,616	-0.04%
2018/04/12	1	36.00	1.2	35.97	35.70	-0.2	2,613	-0.01%
2018/04/11	1	36.00	1	35.20	34.75	0	2,606	0.00%
2018/03/31	0	0.00	2	36.45	36.55	-2	2,665	-0.08%
2018/03/30	47	36.79	20	36.40	36.40	27	2,678	1.01%
2018/03/22	2	36.70	2	35.50	35.50	0	2,703	0.00%
2018/03/21	2	36.70	2	36.75	36.10	0	2,706	0.00%
2018/03/19	13	36.00	0	0.00	35.70	13	2,710	0.48%
2018/03/16	2	36.75	2	36.78	36.50	0	2,714	0.00%
2018/03/15	37	37.05	21	36.95	36.70	16	2,758	0.58%
2018/03/13	5	36.66	2	36.95	36.15	3	2,787	0.11%
2018/03/12	0	0.00	2	36.35	36.25	-2	2,794	-0.07%
2018/03/09	15	36.24	15	36.44	36.30	0	2,846	0.00%
2018/03/06	3	36.10	2	36.80	36.15	1	2,920	0.03%
2018/03/01	4	38.10	4	38.68	38.10	0	3,017	0.00%
2018/02/27	32	38.82	27	39.41	38.55	5	3,111	0.16%
2018/02/23	1	36.90	2	36.73	37.55	-1	3,029	-0.03%
2018/02/22	2	34.15	0	0.00	35.40	2	3,130	0.06%
2018/02/09	0	0.00	35	32.30	33.45	-35	3,372	-1.04%
2018/02/08	0	0.00	1	35.55	35.00	-1	3,400	-0.03%
2018/02/07	1	36.20	2	35.45	35.30	-1	3,420	-0.03%
2018/02/06	2	35.00	32	34.57	34.05	-30	3,450	-0.87%
2018/02/05	2	37.20	8	36.50	37.60	-6	3,465	-0.17%
2018/02/02	1	38.45	6	38.35	37.90	-5	3,568	-0.14%
2018/02/01	4	38.08	1	38.45	38.20	3	3,695	0.08%
2018/01/31	1	37.50	1	37.40	37.50	0	3,746	0.00%
2018/01/29	23	38.49	8	38.86	39.10	15	3,968	0.38%
2018/01/26	1	38.00	2	37.60	37.20	-1	3,941	-0.03%
2018/01/25	6.1	38.39	5	38.05	38.00	1.1	3,950	0.03%
2018/01/24	6	37.05	8	37.50	37.35	-2	3,822	-0.05%
2018/01/23	0	0.00	1	35.35	34.85	-1	3,804	-0.03%
2018/01/22	2	35.10	0	0.00	35.10	2	3,865	0.05%
2018/01/16	1	34.60	0	0.00	34.25	1	4,465	0.02%
2018/01/12	3	34.60	2	34.85	34.60	1	4,724	0.02%
2018/01/11	0	0.00	15	33.73	33.70	-15	4,783	-0.31%
2018/01/08	0	0.00	3	35.73	35.40	-3	5,098	-0.06%
2018/01/02	2	35.50	15	34.40	35.50	-13	5,674	-0.23%