智基 (6294)-元大-豐原站前券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
117.0
漲跌
▼0.5
漲幅
-0.43%
成交量
55張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	118.00	0	0.00	118.00	0	115	0.01%
2024/04/23	0	0.00	2	117.00	117.50	-2	115	-1.74%
2024/04/15	0	117.50	0	0.00	117.00	0	107	0.01%
2024/04/12	0	118.00	0	0.00	118.00	0	104	0.01%
2024/04/11	0	119.50	0	0.00	119.50	0	101	0.01%
2024/04/10	0	126.50	0	126.50	127.00	0	95	-0.03%
2024/04/09	0	124.00	0	0.00	124.00	0	77	0.00%
2024/03/28	0	0.00	2	122.25	122.50	-2	67	-2.98%
2024/03/26	0	123.50	0	0.00	123.00	0	63	0.02%
2024/03/22	2	123.26	0	0.00	122.50	2	60	3.38%
2024/03/13	0	116.50	0	0.00	116.50	0	39	0.02%
2024/01/30	0	111.50	0	0.00	110.00	0	31	0.07%
2024/01/19	0.3	111.50	0	0.00	112.00	0.3	29	1.02%
2024/01/12	0.4	112.00	0	0.00	112.00	0.4	29	1.37%
2024/01/10	2	111.00	0	0.00	111.00	2	28	6.93%
2024/01/02	0	115.50	1	115.00	115.50	-1	25	-3.97%
2023/12/29	2	115.00	0	0.00	115.00	2	24	8.02%
2023/12/11	0.2	114.00	0	0.00	113.50	0.2	21	0.68%
2023/08/31	0	0.00	1	111.50	111.50	-1	30	-3.33%
2023/08/28	1	110.50	0	0.00	110.50	1	30	3.29%
2023/08/14	1	112.00	0	0.00	111.50	1	30	3.32%
2023/07/10	1	108.50	0	0.00	108.50	1	39	2.51%
2023/04/13	0	0.00	1	118.00	119.50	-1	47	-2.09%
2023/04/10	1	121.00	0	0.00	120.50	1	39	2.56%
2023/04/06	0	0.00	1	118.50	120.00	-1	37	-2.69%
2023/03/02	1	109.50	0	0.00	110.00	1	36	2.77%
2023/01/13	1	105.50	0	0.00	105.50	1	38	2.57%
2023/01/12	0	107.00	0	0.00	106.00	0	38	0.01%
2023/01/11	1	106.00	0	0.00	106.00	1	39	2.55%
2022/12/26	1	105.50	0	0.00	107.00	1	40	2.50%
2022/08/15	0	0.00	1	113.50	113.50	-1	22	-4.41%
2022/07/21	0	0.00	1	113.00	112.00	-1	44	-2.26%
2022/07/19	0	0.00	1	107.00	109.50	-1	43	-2.30%
2022/07/18	0	0.00	0.1	106.00	107.00	-0.1	42	-0.26%
2022/06/24	0.1	98.20	0	0.00	98.40	0.1	46	0.11%
2022/06/22	0.1	99.03	0	0.00	98.00	0.1	46	0.17%
2022/06/02	0	101.00	0	0.00	99.60	0	44	0.08%
2022/05/16	1	99.60	0	0.00	98.70	1	41	2.42%
2022/05/12	1	109.00	0	0.00	109.00	1	33	2.98%
2022/03/31	0	0.00	1	135.50	135.00	-1	21	-4.75%
2022/03/22	0	0.00	2	131.25	131.00	-2	19	-10.32%
2022/03/18	0	0.00	0.5	127.00	128.00	-0.5	18	-2.70%
2022/03/17	0	0.00	2	126.25	126.50	-2	18	-10.95%
2022/03/15	0	0.00	2.1	125.50	125.00	-2.1	21	-9.64%
2022/01/13	0.1	126.00	0	0.00	126.00	0.1	23	0.34%
2021/11/12	1	126.50	0	0.00	127.00	1	29	3.36%
2021/11/10	0	125.00	0	0.00	124.00	0	30	0.03%
2021/11/09	1	124.50	0	0.00	124.50	1	29	3.36%
2021/11/08	1	126.00	0	0.00	126.00	1	29	3.44%
2021/08/10	0	150.00	0	0.00	152.50	0	35	0.01%
2021/07/27	0	151.50	0	0.00	151.00	0	34	0.01%
2021/06/09	0	0.00	0.4	147.00	147.00	-0.4	44	-0.89%
2021/06/08	0	0.00	1	147.00	147.00	-1	44	-2.23%
2021/06/07	0	0.00	2	146.25	146.50	-2	45	-4.40%
2021/06/04	0	0.00	2	146.00	146.00	-2	45	-4.42%
2021/05/27	0	0.00	4	147.75	147.00	-4	47	-8.44%
2021/05/25	0	0.00	2	147.00	147.50	-2	46	-4.27%
2021/05/24	0	0.00	1	146.00	146.00	-1	47	-2.13%
2021/05/17	1	140.00	0	0.00	140.00	1	47	2.12%
2021/04/28	2	146.00	0	0.00	146.50	2	37	5.27%
2021/04/12	0	0.00	1	147.00	150.50	-1	36	-2.77%
2021/04/09	2	148.50	0	0.00	145.50	2	35	5.67%
2021/04/01	2	139.75	0.2	140.50	139.50	1.8	30	5.84%
2021/03/31	0	0.00	2	143.75	143.00	-2	29	-6.80%
2021/03/26	0	0.00	0.1	139.50	141.00	-0.1	27	-0.36%
2021/03/22	1	138.50	0	0.00	140.50	1	25	3.87%
2021/03/05	2	130.25	0	0.00	131.00	2	27	7.33%
2021/02/01	3	121.50	0	0.00	121.50	3	35	8.41%
2020/12/14	1	123.50	0	0.00	123.50	1	34	2.90%
2020/12/07	0	0.00	1	127.50	127.50	-1	32	-3.08%
2020/12/03	1	126.50	0	0.00	127.00	1	32	3.09%
2020/11/09	0	0.00	0.1	114.50	113.50	-0.1	29	-0.34%
2020/10/15	1	113.00	0	0.00	113.00	1	34	2.90%
2020/10/13	0.1	113.50	0	0.00	113.00	0.1	35	0.28%
2020/10/12	0	0.00	0.1	116.00	113.50	-0.1	35	-0.14%
2020/09/15	0.1	111.50	0	0.00	111.50	0.1	48	0.10%
2020/07/03	0	0.00	1	108.00	107.50	-1	62	-1.60%
2020/07/02	0	0.00	1	107.50	107.50	-1	62	-1.61%
2020/06/30	0	0.00	4	107.50	107.50	-4	62	-6.45%
2020/06/24	0	0.00	7	115.29	116.00	-7	59	-11.68%
2020/06/19	0	0.00	1	114.50	114.50	-1	55	-1.80%
2020/06/18	0	0.00	1	115.00	115.00	-1	54	-1.84%
2020/06/11	0	0.00	3	114.50	112.00	-3	53	-5.59%
2020/06/05	0	0.00	2	113.75	113.00	-2	55	-3.57%
2020/05/21	2	109.00	0	0.00	110.00	2	52	3.79%
2020/05/19	1	107.50	0	0.00	107.00	1	51	1.95%
2020/05/18	0	0.00	1	107.00	108.00	-1	51	-1.96%
2020/05/13	0	0.00	1	108.50	108.50	-1	48	-2.08%
2020/05/12	0	0.00	1	107.00	108.00	-1	47	-2.11%
2020/05/11	1	106.00	0	0.00	106.00	1	44	2.24%
2020/03/18	1	90.70	0	0.00	90.50	1	36	2.78%
2020/03/10	2	99.90	0	0.00	100.00	2	28	7.08%
2020/03/09	0	0.00	1	100.00	100.00	-1	27	-3.63%
2020/03/02	1	100.00	0	0.00	100.50	1	26	3.73%
2020/02/26	0	0.00	1	101.00	101.00	-1	26	-3.83%
2020/02/07	1	101.00	0	0.00	101.00	1	27	3.67%
2020/01/31	2	100.50	0	0.00	100.50	2	25	7.72%
2020/01/30	1	100.50	2	100.50	101.50	-1	25	-3.90%
2020/01/20	0	0.00	10	102.50	102.00	-10	23	-42.71%
2020/01/06	0	0.00	10	102.50	101.50	-10	23	-43.20%
2020/01/03	0	0.00	1	102.00	102.00	-1	22	-4.51%
2020/01/02	0	0.00	6	102.58	102.50	-6	21	-28.24%
2019/12/31	0	0.00	5	102.00	102.00	-5	20	-24.06%
2019/12/17	2	102.00	0	0.00	102.00	2	19	10.33%
2019/11/15	0	0.00	1	102.00	102.00	-1	21	-4.66%
2019/11/05	0	0.00	3	101.67	102.00	-3	21	-13.91%
2019/11/04	1	102.50	0	0.00	102.50	1	21	4.59%
2019/10/16	3	102.00	0	0.00	102.00	3	24	12.20%
2019/10/15	2	101.50	0	0.00	101.50	2	25	7.83%
2019/09/18	0	0.00	2	102.00	102.00	-2	37	-5.37%
2019/07/17	0	0.00	3	103.00	103.00	-3	44	-6.73%
2019/07/02	0	0.00	7	111.50	111.50	-7	43	-16.21%
2019/07/01	2	111.00	1	111.00	111.00	1	41	2.40%
2019/06/24	0	0.00	1	110.00	110.00	-1	41	-2.40%
2019/06/06	1	109.50	0	0.00	109.50	1	42	2.33%
2019/05/31	0	0.00	1	110.00	110.00	-1	41	-2.38%
2019/05/08	1	108.50	0	0.00	109.50	1	41	2.43%
2019/04/26	1	108.50	0	0.00	109.00	1	39	2.52%
2019/04/24	1	109.00	0	0.00	109.50	1	39	2.53%
2019/04/19	1	108.50	0	0.00	107.50	1	38	2.57%
2019/04/03	1	107.50	0	0.00	107.50	1	34	2.87%
2019/03/14	0	0.00	3	110.00	110.00	-3	25	-11.77%
2019/03/11	0	0.00	1	109.00	108.50	-1	25	-3.92%
2019/02/25	0	0.00	2	109.25	110.00	-2	23	-8.35%
2019/02/22	0	0.00	1	108.50	108.50	-1	23	-4.28%
2019/01/25	1	105.50	0	0.00	105.50	1	22	4.42%
2019/01/15	0	0.00	1	107.50	106.50	-1	25	-3.97%
2018/12/03	1	105.50	0	0.00	106.00	1	27	3.59%
2018/11/30	1	105.00	0	0.00	105.00	1	27	3.58%
2018/11/29	1	106.00	0	0.00	104.50	1	28	3.55%
2018/11/28	0	0.00	1	104.00	105.00	-1	28	-3.53%
2018/11/13	0	0.00	0	103.50	103.00	0	29	-0.15%
2018/11/05	0	0.00	1	106.00	106.00	-1	30	-3.30%
2018/10/31	1	99.30	0	0.00	99.30	1	29	3.43%
2018/07/30	0	0.00	1	111.00	110.50	-1	81	-1.22%
2018/07/12	0	124.50	0	0.00	124.00	0	82	0.05%
2018/06/05	0	0.00	2	126.00	126.00	-2	121	-1.64%
2018/05/24	2	125.50	0	0.00	125.00	2	126	1.59%
2018/05/16	2	124.50	0	0.00	125.00	2	128	1.56%
2018/05/15	0	0.00	1	127.00	126.00	-1	128	-0.78%
2018/05/14	1	124.50	0	0.00	126.00	1	131	0.76%
2018/05/09	3	128.67	0	0.00	129.00	3	127	2.36%
2018/05/04	0	0.00	2	128.50	128.50	-2	117	-1.70%
2018/04/27	2	120.50	0	0.00	124.00	2	117	1.70%
2018/04/03	2	127.25	0	0.00	127.50	2	163	1.23%
2018/03/19	0	0.00	10	129.00	127.50	-10	176	-5.66%
2018/01/26	1	123.00	0	0.00	122.50	1	161	0.62%
2018/01/25	0	0.00	1	125.00	123.50	-1	161	-0.62%
2018/01/18	0	0.00	1	121.50	121.50	-1	134	-0.74%
2018/01/10	1	111.50	0	0.00	112.00	1	102	0.98%