千附 (8383)-元大-豐原站前券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.55
漲跌
▼0.35
漲幅
-0.86%
成交量
292張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	40.80	0	0.00	40.90	1	1,068	0.09%
2024/05/17	1	40.90	2	41.10	41.10	-1	1,071	-0.09%
2024/05/16	0	0.00	2	40.93	40.85	-2	1,070	-0.19%
2024/05/15	2.1	40.70	1	40.90	40.60	1.1	1,060	0.11%
2024/05/14	0.1	40.25	3	40.87	40.60	-2.9	1,056	-0.27%
2024/05/10	1	39.60	0.3	40.00	39.80	0.7	1,034	0.07%
2024/05/09	1	40.00	1	40.00	39.95	0	1,033	0.00%
2024/05/08	0	0.00	1	39.70	39.70	-1	1,037	-0.10%
2024/05/07	3	39.37	3.1	39.53	39.60	-0.1	1,035	-0.01%
2024/05/06	1	39.80	0	0.00	39.60	1	1,024	0.10%
2024/05/03	2	40.08	1	40.55	39.90	1	1,017	0.10%
2024/05/02	1	39.90	1	40.30	40.00	0	1,010	0.00%
2024/04/30	3	40.37	0	0.00	40.30	3	1,001	0.30%
2024/04/29	2	40.83	3.1	41.06	40.85	-1.1	993	-0.11%
2024/04/26	3.1	41.12	0.2	41.15	40.60	2.9	985	0.29%
2024/04/25	1.1	41.69	1	41.95	41.35	0.1	972	0.01%
2024/04/24	1	41.55	1	41.70	41.85	0	961	0.00%
2024/04/23	4.1	41.95	5	41.53	41.45	-0.9	945	-0.10%
2024/04/22	1	41.75	0	0.00	40.75	1	918	0.11%
2024/04/19	4	43.68	2	44.80	42.25	2	883	0.23%
2024/04/18	13	44.37	29.3	44.44	43.65	-16.3	766	-2.12%
2024/04/17	0	0.00	2	41.53	41.80	-2	600	-0.33%
2024/04/16	1	40.31	0	0.00	40.15	1	586	0.18%
2024/04/12	0.1	41.90	0	0.00	41.75	0.1	567	0.02%
2024/04/11	0	0.00	0.3	41.45	41.45	-0.3	556	-0.05%
2024/04/10	2	42.10	8.1	42.11	41.80	-6.1	546	-1.12%
2024/04/09	0	0.00	1	40.95	41.15	-1	469	-0.21%
2024/04/08	0	0.00	3	41.47	41.50	-3	463	-0.65%
2024/04/03	0	0.00	2	40.63	40.60	-2	454	-0.44%
2024/04/02	0	0.00	1	40.85	40.80	-1	452	-0.22%
2024/04/01	1	41.00	1	41.10	41.15	0	450	0.00%
2024/03/29	0	0.00	5	40.91	40.95	-5	445	-1.12%
2024/03/28	2	41.73	0	0.00	41.00	2	439	0.45%
2024/03/27	4	42.07	1	41.40	41.80	3	426	0.71%
2024/03/26	1	41.20	2.1	41.47	41.10	-1.1	395	-0.28%
2024/03/25	0	41.10	0	0.00	40.80	0	381	0.01%
2024/03/22	2.1	40.54	0	41.50	40.50	2.1	374	0.55%
2024/03/21	0.3	40.80	0	0.00	40.70	0.3	368	0.07%
2024/03/20	1	40.10	0	0.00	40.10	1	359	0.28%
2024/03/19	1	40.45	1	40.65	40.50	0	356	0.00%
2024/03/18	0.1	39.95	2	40.25	40.45	-1.9	350	-0.54%
2024/03/13	1	39.40	0.1	39.65	39.50	0.9	336	0.27%
2024/03/12	0.1	39.85	2.3	39.87	39.85	-2.3	333	-0.68%
2024/03/11	0	0.00	13.4	39.47	39.55	-13.4	335	-3.98%
2024/03/08	1	38.90	0.1	39.66	39.30	0.9	333	0.26%
2024/03/07	0	0.00	1.1	40.18	39.95	-1.1	325	-0.33%
2024/03/06	1	40.30	0	0.00	40.45	1	317	0.32%
2024/03/05	0	0.00	0	40.70	40.50	0	312	-0.01%
2024/03/04	1.1	42.78	0.8	41.99	41.70	0.3	300	0.09%
2024/03/01	0	0.00	1	41.75	41.30	-1	244	-0.41%
2024/02/29	0	41.30	5.4	41.08	41.30	-5.4	223	-2.41%
2024/02/27	1.3	39.91	0	39.70	39.55	1.3	175	0.74%
2024/02/26	1	40.30	5.1	39.99	40.15	-4.1	167	-2.43%
2024/02/23	0.1	39.20	0.9	39.02	38.95	-0.7	144	-0.52%
2024/02/22	4	39.15	4	38.56	38.70	0	143	0.00%
2024/02/20	0	0.00	11	38.77	38.85	-11	136	-8.04%
2024/02/19	0	0.00	1.1	38.70	38.60	-1.1	129	-0.87%
2024/02/16	0	0.00	0.1	38.50	38.30	-0.1	125	-0.08%
2024/02/15	1	38.00	1.3	38.32	38.00	-0.3	124	-0.20%
2024/02/02	1	37.85	0	0.00	37.85	1	122	0.82%
2024/02/01	0	0.00	11	38.01	37.95	-11	122	-9.00%
2024/01/31	1	38.20	2	38.38	38.05	-1	119	-0.84%
2024/01/30	0	0.00	10	37.36	37.40	-10	109	-9.10%
2024/01/29	1	37.60	10	37.44	37.45	-9	109	-8.19%
2024/01/25	0	0.00	10	37.72	37.65	-10	110	-9.07%
2024/01/24	0	0.00	10	37.71	37.80	-10	109	-9.12%
2024/01/22	0	0.00	14	37.80	37.70	-14	110	-12.69%
2024/01/19	0	0.00	11	37.92	37.90	-11	110	-9.99%
2024/01/18	2	37.35	7	37.35	37.40	-5	108	-4.59%
2024/01/17	0	0.00	1	37.70	37.70	-1	108	-0.92%
2024/01/16	0	0.00	3	37.73	37.65	-3	106	-2.82%
2024/01/12	0	0.00	13	37.41	37.50	-13	108	-11.94%
2024/01/11	0	37.60	10	37.35	37.40	-10	108	-9.20%
2024/01/10	1	37.50	0	0.00	37.40	1	110	0.90%
2024/01/09	0	0.00	10	37.90	37.60	-10	110	-9.04%
2024/01/08	0	0.00	1	38.10	38.10	-1	107	-0.93%
2024/01/05	0	0.00	2	38.00	37.95	-2	107	-1.86%
2024/01/04	0	0.00	0.1	38.30	38.05	-0.1	107	-0.09%
2024/01/02	1	38.10	0	0.00	38.05	1	106	0.94%
2023/12/29	0	0.00	1	38.10	38.10	-1	106	-0.94%
2023/12/20	1	38.30	0.6	40.36	38.25	0.4	107	0.36%
2023/12/19	0	0.00	2	38.83	38.50	-2	106	-1.87%
2023/12/18	0	0.00	1.2	38.53	38.80	-1.2	106	-1.13%
2023/12/15	0	0.00	1	38.40	38.30	-1	104	-0.96%
2023/12/14	0	0.00	1	38.25	38.20	-1	103	-0.96%
2023/12/12	1	38.00	0	0.00	38.10	1	102	0.98%
2023/12/11	0	0.00	1	38.50	38.00	-1	102	-0.98%
2023/12/05	0	0.00	10	38.15	38.20	-10	103	-9.64%
2023/12/01	1	38.35	1	38.35	38.35	0	104	0.00%
2023/11/29	0	0.00	1	38.35	38.20	-1	104	-0.96%
2023/11/28	0	38.50	0	0.00	38.35	0	106	0.00%
2023/11/24	0	0.00	0.1	38.45	38.25	-0.1	112	-0.05%
2023/11/21	0	0.00	1	38.00	37.85	-1	126	-0.79%
2023/11/15	1	37.05	1	37.35	37.30	0	129	0.00%
2023/11/08	0	0.00	1	37.90	37.60	-1	149	-0.67%
2023/11/07	0	0.00	1	37.60	37.75	-1	151	-0.66%
2023/11/06	0	0.00	1	37.45	37.40	-1	154	-0.65%
2023/11/03	0	0.00	1	37.25	37.25	-1	155	-0.64%
2023/11/02	1	37.20	1	37.25	37.20	0	155	0.00%
2023/10/25	0	0.00	1	37.50	37.45	-1	168	-0.59%
2023/10/20	1	36.85	1	37.15	37.20	0	177	0.00%
2023/10/19	0	0.00	1	37.10	37.05	-1	178	-0.56%
2023/10/18	1	36.95	1	37.00	37.00	0	179	0.00%
2023/10/17	2	37.35	0	0.00	37.15	2	179	1.11%
2023/10/11	1	37.50	1	37.55	37.40	0	197	0.00%
2023/09/27	0	38.20	0	0.00	37.55	0	244	0.00%
2023/09/18	0	37.60	0	0.00	37.60	0	267	0.01%
2023/09/14	4	37.63	0	0.00	37.65	4	271	1.47%
2023/08/29	0	0.00	2	38.38	38.30	-2	309	-0.65%
2023/08/28	2	38.30	0	0.00	38.30	2	311	0.64%
2023/08/24	0	0.00	1	38.00	37.00	-1	302	-0.33%
2023/08/16	1	36.35	2	36.90	37.15	-1	317	-0.31%
2023/08/14	1	37.60	0	0.00	37.95	1	321	0.31%
2023/08/01	1	38.85	0	0.00	39.00	1	364	0.27%
2023/07/31	2	38.75	0	0.00	38.80	2	373	0.54%
2023/07/25	0	38.70	5.1	38.22	38.55	-5.1	440	-1.17%
2023/07/21	2	38.95	1	38.85	38.95	1	497	0.20%
2023/07/20	1	39.00	0	0.00	39.00	1	575	0.18%
2023/07/17	1	38.90	0	0.00	38.95	1	627	0.16%
2023/07/14	0	0.00	0.3	39.31	39.05	-0.3	648	-0.05%
2023/07/13	1	39.05	19.1	39.16	39.05	-18.1	704	-2.57%
2023/07/12	64	39.48	2	39.48	39.35	62	783	7.91%
2023/07/11	3	41.70	0	0.00	41.70	3	928	0.32%
2023/07/10	5	41.58	0	0.00	41.45	5	1,145	0.44%
2023/07/05	1	42.35	0.2	42.37	42.35	0.8	1,247	0.06%
2023/07/04	0	0.00	0.3	42.30	42.20	-0.3	1,383	-0.02%
2023/07/03	0	0.00	0.3	42.46	42.15	-0.3	1,427	-0.02%
2023/06/30	0.1	42.20	0.2	41.98	42.10	-0.1	1,435	-0.01%
2023/06/21	0	0.00	0.2	41.94	41.90	-0.2	1,498	-0.01%
2023/06/14	0	0.00	0.1	41.40	40.85	-0.1	1,609	0.00%
2023/06/13	1	41.10	0	0.00	40.95	1	1,617	0.06%
2023/06/12	0	0.00	2	40.75	40.65	-2	1,640	-0.12%
2023/06/08	1	41.85	0	0.00	41.75	1	1,654	0.06%
2023/06/07	0.1	42.10	0	43.30	41.80	0	1,673	0.00%
2023/05/26	1	41.50	0	0.00	41.25	1	1,846	0.05%
2023/05/25	0	0.00	4	42.10	41.85	-4	1,958	-0.20%
2023/05/19	3	42.40	2.2	42.64	42.20	0.8	2,248	0.03%
2023/05/18	1	42.20	2	41.85	41.95	-1	2,240	-0.04%
2023/05/11	1	41.50	0	0.00	41.25	1	2,285	0.04%
2023/05/09	1	42.80	1	42.95	42.40	0	2,269	0.00%
2023/05/08	0	0.00	1	43.85	43.80	-1	2,252	-0.04%
2023/05/05	0	0.00	1	43.95	44.00	-1	2,245	-0.04%
2023/05/04	2.1	44.31	2.1	44.41	44.40	0	2,238	0.00%
2023/05/03	1	45.95	1	45.50	44.80	0	2,231	0.00%
2023/05/02	0	0.00	1	45.20	45.30	-1	2,213	-0.05%
2023/04/28	0	0.00	1	45.60	45.30	-1	2,199	-0.05%
2023/04/27	4	45.00	5	45.13	45.30	-1	2,165	-0.05%
2023/04/26	1.1	44.12	1	44.90	44.90	0.1	2,141	0.01%
2023/04/25	1	45.25	3	46.07	44.65	-2	2,103	-0.10%
2023/04/21	0	0.00	1	43.30	43.40	-1	2,015	-0.05%
2023/04/20	1.1	44.11	21	44.81	44.15	-19.9	1,995	-1.00%
2023/04/19	0	0.00	2	45.40	45.35	-2	1,961	-0.10%
2023/04/18	6.2	45.77	2	45.78	45.80	4.2	1,936	0.22%
2023/04/17	14	46.57	9	46.74	46.90	5	1,875	0.27%
2023/04/14	12	46.14	20	47.30	46.00	-8	1,788	-0.45%
2023/04/13	37	45.94	20	46.53	47.35	17	1,633	1.04%
2023/04/12	2	44.65	3	45.05	45.00	-1	1,408	-0.07%
2023/04/11	1	44.30	0	0.00	44.05	1	1,365	0.07%
2023/04/10	6	44.58	0	0.00	44.70	6	1,349	0.44%
2023/04/07	6	45.26	5.1	45.12	44.90	0.9	1,288	0.07%
2023/04/06	3	44.55	5	44.45	44.65	-2	1,149	-0.17%
2023/03/31	3	43.35	2	43.75	43.50	1	1,099	0.09%
2023/03/30	0	0.00	1	43.55	43.50	-1	1,086	-0.09%
2023/03/29	0	42.35	0	0.00	42.25	0	1,068	0.00%
2023/03/28	4	43.09	2	42.80	42.65	2	1,062	0.19%
2023/03/27	2	44.30	2.5	44.03	44.05	-0.5	1,047	-0.05%
2023/03/24	1	43.30	0.5	43.87	43.45	0.5	1,024	0.05%
2023/03/23	2	44.40	0.5	44.03	43.75	1.5	1,011	0.15%
2023/03/21	3	43.60	1	43.80	43.40	2	957	0.21%
2023/03/20	6	44.46	5	44.15	44.10	1	942	0.11%
2023/03/17	0	0.00	3	42.93	43.15	-3	896	-0.33%
2023/03/16	0	0.00	8	42.90	42.35	-8	890	-0.90%
2023/03/15	1	43.15	9.5	43.12	43.15	-8.5	880	-0.97%
2023/03/14	0	0.00	0.2	43.05	42.35	-0.2	858	-0.02%
2023/03/13	2	42.65	0.1	42.65	42.65	1.9	853	0.22%
2023/03/10	2	43.03	4.7	42.87	42.85	-2.7	844	-0.32%
2023/03/09	1	44.00	3	44.35	43.85	-2	833	-0.23%
2023/03/08	7	44.94	5	45.00	45.10	2	818	0.24%
2023/03/07	1	44.50	0.3	44.35	44.50	0.7	779	0.09%
2023/03/06	2	44.35	2	44.52	44.15	0	764	0.00%
2023/03/03	4	43.65	2	43.75	43.55	2	745	0.27%
2023/03/02	1	43.70	1.5	43.48	43.30	-0.5	772	-0.06%
2023/03/01	0	0.00	1	42.90	43.05	-1	760	-0.13%
2023/02/24	2.1	43.15	0.5	43.23	43.45	1.7	750	0.22%
2023/02/23	10	45.30	7.4	44.53	44.15	2.6	720	0.36%
2023/02/22	0	0.00	4	43.69	43.50	-4	602	-0.66%
2023/02/21	7.4	43.87	11.3	43.34	43.15	-3.9	546	-0.72%
2023/02/20	7	43.94	59.7	44.53	44.05	-52.7	480	-10.98%
2023/02/17	0	0.00	7.7	41.07	40.95	-7.7	342	-2.24%
2023/02/16	2	40.10	0.1	40.20	40.10	1.9	299	0.63%
2023/02/14	0.3	39.97	0	0.00	40.05	0.3	292	0.09%
2023/02/13	1.3	40.26	0	0.00	40.20	1.3	288	0.45%
2023/02/10	3.1	40.32	5.2	40.16	40.10	-2.1	276	-0.76%
2023/02/09	1	39.25	0	0.00	39.10	1	233	0.43%
2023/02/08	0	0.00	1	39.45	39.35	-1	230	-0.43%
2023/02/06	0	0.00	2.5	39.46	39.45	-2.5	229	-1.09%
2023/01/30	0	0.00	2	38.95	38.90	-2	226	-0.88%
2023/01/10	0	0.00	5	38.35	38.45	-5	224	-2.23%
2023/01/09	0	0.00	2	38.45	38.45	-2	225	-0.89%
2022/12/26	0	0.00	0	38.40	38.00	0	228	0.00%
2022/12/15	0	0.00	1	39.35	39.35	-1	234	-0.43%
2022/12/14	0	0.00	1	38.95	38.90	-1	233	-0.43%
2022/12/07	1	38.50	0	0.00	38.45	1	233	0.43%
2022/12/06	0.1	38.76	0	0.00	38.65	0.1	231	0.05%
2022/12/05	5	40.23	1	39.10	39.25	4	230	1.73%
2022/12/01	1	39.50	1	39.75	39.25	0	214	0.00%
2022/11/30	1	39.30	3.1	39.33	39.05	-2.1	204	-1.05%
2022/11/29	0	0.00	1	38.80	38.30	-1	187	-0.53%
2022/11/25	2.4	38.23	0	38.35	37.70	2.4	177	1.36%
2022/11/24	6.6	39.32	8.2	39.77	39.10	-1.6	170	-0.93%
2022/11/22	0	0.00	0.2	37.15	36.90	-0.2	126	-0.12%
2022/11/21	0	0.00	6	36.00	36.10	-6	120	-4.98%
2022/11/18	0	0.00	0.2	36.10	36.10	-0.2	121	-0.12%
2022/11/16	0	0.00	0	35.40	35.45	0	124	0.00%
2022/11/15	1	35.40	0	0.00	35.35	1	136	0.73%
2022/11/09	0	0.00	2	35.50	35.40	-2	139	-1.43%
2022/11/08	0.3	35.30	0	0.00	35.30	0.3	143	0.17%
2022/10/27	0	0.00	0	35.30	34.90	0	140	-0.02%
2022/10/21	0	35.80	0	0.00	35.70	0	141	0.02%
2022/10/20	0	0.00	3	35.40	35.70	-3	144	-2.08%
2022/10/19	0	0.00	3	35.55	35.50	-3	149	-2.01%
2022/10/18	0	0.00	6	35.28	35.50	-6	150	-3.98%
2022/10/13	0	36.55	0	0.00	35.40	0	150	0.00%
2022/10/05	0	0.00	0	38.00	38.15	0	147	0.00%
2022/09/30	9.1	38.00	0	0.00	38.00	9.1	148	6.12%
2022/09/28	2	37.48	0	0.00	37.10	2	148	1.35%
2022/09/26	2.2	37.86	0	0.00	37.70	2.2	147	1.49%
2022/09/21	1	38.55	0	0.00	38.40	1	149	0.68%
2022/09/16	0	0.00	1	39.35	39.25	-1	147	-0.68%
2022/09/15	0	0.00	1	39.35	39.30	-1	148	-0.67%
2022/09/14	0	0.00	0	39.20	39.15	0	149	0.00%
2022/09/06	0	0.00	2	37.80	37.80	-2	148	-1.35%
2022/09/05	1	38.35	0	0.00	38.20	1	147	0.68%
2022/09/02	0.2	39.00	0	38.95	38.75	0.2	146	0.14%
2022/08/30	1	39.05	0	0.00	39.10	1	147	0.68%
2022/08/29	1	38.90	0.4	38.90	38.95	0.6	147	0.38%
2022/08/24	0.2	38.85	0	0.00	38.90	0.2	149	0.13%
2022/08/23	1	38.60	0	0.00	38.80	1	149	0.67%
2022/08/22	0	0.00	0.6	39.42	39.20	-0.6	146	-0.40%
2022/08/18	0	38.50	0	0.00	38.35	0	134	0.01%
2022/08/16	0.5	38.17	0	0.00	38.30	0.5	134	0.40%
2022/07/29	0.2	36.85	0	0.00	36.75	0.2	236	0.08%
2022/07/28	0	0.00	1	36.40	36.45	-1	262	-0.38%
2022/07/27	1	36.20	2	36.33	36.50	-1	284	-0.35%
2022/07/26	56	38.67	0	0.00	38.40	56	311	17.97%
2022/07/25	1	38.55	0	0.00	38.80	1	309	0.32%
2022/07/22	0.2	38.55	0	0.00	38.50	0.2	316	0.05%
2022/07/21	3	38.33	0	0.00	38.35	3	319	0.94%
2022/07/18	10	38.18	0	0.00	38.25	10	327	3.05%
2022/07/14	0	0.00	0	37.80	37.95	0	340	0.00%
2022/06/22	0	38.00	0	0.00	37.60	0	394	0.01%
2022/06/17	5	38.75	0	0.00	38.85	5	396	1.26%
2022/06/16	1	39.20	0	0.00	38.95	1	396	0.25%
2022/06/09	0.3	39.46	0	0.00	39.45	0.3	417	0.07%
2022/06/08	0.1	39.30	0	0.00	39.45	0.1	430	0.01%
2022/06/06	1	39.00	0	39.05	39.00	1	474	0.21%
2022/06/01	1	39.00	0	0.00	39.05	1	502	0.20%
2022/05/30	1	39.10	0	0.00	39.10	1	505	0.20%
2022/05/25	1.1	38.76	1	38.65	38.80	0.1	511	0.02%
2022/05/24	1	38.90	1	38.80	38.80	0	517	0.00%
2022/05/23	0	0.00	0	38.95	39.10	0	517	0.00%
2022/05/20	1	38.55	0	0.00	38.60	1	519	0.19%
2022/05/17	2	38.80	1	38.75	38.90	1	520	0.19%
2022/05/16	2.1	39.49	0	0.00	38.80	2.1	519	0.39%
2022/05/13	1.1	39.47	1	39.60	39.65	0.1	508	0.01%
2022/05/12	0	0.00	1	39.90	39.60	-1	506	-0.20%
2022/05/11	3	40.22	0	0.00	39.85	3	500	0.60%
2022/05/10	1	40.60	0	0.00	41.15	1	488	0.20%
2022/05/09	2	42.50	0	0.00	41.70	2	481	0.42%
2022/05/06	0	0.00	11	42.96	43.00	-11	464	-2.37%
2022/05/05	0	42.70	0	0.00	42.90	0	437	0.01%
2022/05/04	0	0.00	10	42.10	42.30	-10	411	-2.43%
2022/05/03	1	41.35	0	0.00	41.35	1	391	0.26%
2022/04/28	0	41.10	0.1	41.10	41.20	-0.1	363	-0.02%
2022/04/22	0.1	41.30	3	41.30	41.45	-2.9	353	-0.82%
2022/04/14	0	0.00	4	40.79	40.95	-4	340	-1.17%
2022/04/11	0.1	40.35	0.3	40.35	40.15	-0.2	362	-0.06%
2022/04/08	0	0.00	10	40.30	40.30	-10	363	-2.75%
2022/04/07	4	40.40	0	0.00	40.30	4	370	1.08%
2022/04/01	0	0.00	4	40.93	41.15	-4	369	-1.08%
2022/03/31	4	40.88	0	0.00	40.95	4	364	1.10%
2022/03/30	0	0.00	10	40.80	40.80	-10	359	-2.78%
2022/03/25	0	0.00	8	40.89	41.00	-8	352	-2.27%
2022/03/24	0	40.70	0	0.00	40.70	0	345	0.00%
2022/03/23	3	40.80	0	0.00	40.65	3	344	0.87%
2022/03/21	2	40.00	0	40.20	40.20	2	335	0.59%
2022/03/17	0	0.00	10	40.15	40.10	-10	337	-2.96%
2022/03/15	4	39.31	0	0.00	39.40	4	328	1.22%
2022/03/14	1	39.35	0	0.00	39.35	1	323	0.31%
2022/03/11	2	39.43	0	0.00	39.50	2	320	0.62%
2022/03/10	11.2	39.74	3	39.40	39.80	8.2	307	2.67%
2022/03/07	0	0.00	5	39.95	39.95	-5	240	-2.08%
2022/03/04	0	0.00	1	40.55	40.60	-1	237	-0.42%
2022/02/25	1	40.05	0	0.00	40.15	1	232	0.43%
2022/02/24	1	40.00	0	0.00	40.15	1	233	0.43%
2022/02/22	2	40.48	0	40.65	40.45	2	228	0.87%
2022/02/18	0	0.00	2	40.95	41.20	-2	227	-0.88%
2022/02/08	0	0.00	0	40.10	40.45	0	244	0.00%
2022/01/26	5	39.80	0	0.00	39.75	5	251	1.99%
2022/01/24	0.2	39.80	0	0.00	39.90	0.2	256	0.09%
2022/01/20	0	0.00	10	40.35	40.30	-10	262	-3.80%
2022/01/19	0	0.00	10	40.35	40.20	-10	269	-3.71%
2022/01/18	0	0.00	10	40.15	40.20	-10	269	-3.70%
2022/01/13	0.1	40.40	0.5	40.43	40.30	-0.4	263	-0.15%
2022/01/12	0	0.00	1	40.30	40.40	-1	260	-0.38%
2022/01/03	0.1	41.30	0	0.00	41.20	0.1	235	0.02%
2021/12/30	0.5	41.46	10	41.10	41.20	-9.5	232	-4.10%
2021/12/28	0	0.00	1	40.70	40.70	-1	222	-0.45%
2021/12/23	1	40.25	0	0.00	40.35	1	228	0.44%
2021/12/21	0.1	40.10	0	0.00	40.20	0.1	238	0.04%
2021/12/14	1	40.15	0	0.00	40.45	1	262	0.38%
2021/12/13	3	40.70	0	0.00	40.50	3	260	1.15%
2021/12/09	3	40.65	0	0.00	40.45	3	262	1.14%
2021/12/03	1	40.30	0	0.00	40.25	1	260	0.38%
2021/11/26	0	0.00	1	40.35	40.30	-1	255	-0.39%
2021/11/19	1	41.50	12	41.61	41.70	-11	246	-4.46%
2021/11/15	0	0.00	10	40.85	40.90	-10	237	-4.20%
2021/11/12	0	0.00	3	41.05	41.00	-3	237	-1.26%
2021/11/10	0	0.00	2	41.10	41.10	-2	239	-0.83%
2021/11/09	0	40.90	10	41.10	41.30	-10	239	-4.15%
2021/11/08	2	41.33	2	41.53	41.35	0	230	0.00%
2021/11/04	1	41.25	0	0.00	41.30	1	228	0.44%
2021/11/03	0	0.00	1	41.20	41.20	-1	227	-0.44%
2021/11/02	0	0.00	10	40.85	40.90	-10	227	-4.40%
2021/10/29	0.1	41.25	10.2	41.25	41.15	-10.1	221	-4.58%
2021/10/28	0	0.00	10	41.05	41.20	-10	217	-4.61%
2021/10/26	0	0.00	2	40.50	40.40	-2	207	-0.96%
2021/10/22	0	0.00	10	40.10	40.10	-10	222	-4.48%
2021/09/29	0	0.00	6	40.30	40.05	-6	280	-2.14%
2021/09/27	5	41.04	6	40.71	40.70	-1	280	-0.36%
2021/09/23	0	0.00	1	39.45	39.55	-1	283	-0.35%
2021/09/09	0.1	38.70	0	0.00	38.65	0.1	312	0.02%
2021/09/02	0	39.10	0	0.00	39.15	0	320	0.01%
2021/08/25	0	0.00	1	37.85	37.95	-1	349	-0.29%
2021/08/18	0	0.00	1	37.50	38.05	-1	374	-0.27%
2021/08/17	1	37.75	0	38.00	37.75	1	380	0.26%
2021/08/16	1	38.10	1	38.20	38.05	0	386	0.00%
2021/08/12	2	38.95	1	38.90	39.10	1	449	0.22%
2021/08/06	0	0.00	6	39.05	39.05	-6	545	-1.10%
2021/08/04	0	0.00	0.2	39.25	39.10	-0.2	585	-0.04%
2021/08/03	0	39.25	2	39.20	39.20	-2	599	-0.33%
2021/07/28	3	39.27	2	39.10	39.10	1	631	0.16%
2021/07/27	1	41.90	4	42.00	42.00	-3	640	-0.47%
2021/07/26	0	0.00	2	41.63	41.70	-2	643	-0.31%
2021/07/23	4	41.43	1	41.55	41.55	3	645	0.46%
2021/07/22	1	41.40	2	41.52	41.35	-1	659	-0.15%
2021/07/21	2	41.08	0	0.00	41.10	2	673	0.30%
2021/07/20	1	41.05	1	41.40	41.30	0	688	0.00%
2021/07/19	4	41.55	1	41.85	41.50	3	698	0.43%
2021/07/16	0	0.00	3	41.95	42.05	-3	714	-0.42%
2021/07/15	5	41.66	3	41.78	41.80	2	722	0.28%
2021/07/14	4	42.00	6	41.87	41.85	-2	731	-0.27%
2021/07/13	3	41.38	1	41.50	41.30	2	752	0.27%
2021/07/12	0	0.00	1	41.55	41.40	-1	762	-0.13%
2021/07/09	4	41.51	0	0.00	41.45	4	782	0.51%
2021/07/07	0	0.00	1	41.65	41.65	-1	888	-0.11%
2021/07/06	1	41.60	0	0.00	41.60	1	951	0.11%
2021/07/05	1	41.85	0	0.00	41.85	1	1,002	0.10%
2021/07/01	1	42.15	0	0.00	41.95	1	1,079	0.09%
2021/06/30	0	0.00	1	42.50	42.40	-1	1,113	-0.09%
2021/06/29	3	41.60	1	41.75	41.65	2	1,130	0.18%
2021/06/25	1	41.20	2	41.13	41.55	-1	1,213	-0.08%
2021/06/24	1	40.70	3	40.85	40.95	-2	1,263	-0.16%
2021/06/23	1	40.75	1	40.70	40.80	0	1,296	0.00%
2021/06/22	2	40.65	0	0.00	40.55	2	1,416	0.14%
2021/06/21	1	40.65	0	0.00	40.70	1	1,432	0.07%
2021/06/17	1	41.00	1	41.25	41.15	0	1,491	0.00%
2021/06/16	1	41.20	0	0.00	41.10	1	1,597	0.06%
2021/06/11	0	0.00	1	41.10	41.05	-1	1,690	-0.06%
2021/06/10	1	40.85	0	0.00	41.20	1	1,720	0.06%
2021/06/08	2	40.65	1	40.50	40.65	1	1,813	0.06%
2021/06/07	1	40.61	0	0.00	40.45	1	1,840	0.06%
2021/06/04	1	41.05	0	0.00	40.90	1	1,895	0.05%
2021/06/03	0.1	41.00	2	41.20	41.30	-2	2,112	-0.09%
2021/06/02	1	41.15	1	41.40	40.95	0	2,125	0.00%
2021/06/01	0	0.00	0.3	41.35	41.15	-0.3	2,144	-0.01%
2021/05/27	1	40.90	0	0.00	40.95	1	2,324	0.04%
2021/05/26	1	41.01	0	0.00	41.05	1	2,498	0.04%
2021/05/25	0	0.00	5	40.80	40.85	-5	2,658	-0.19%
2021/05/21	0	0.00	0.5	41.20	41.65	-0.5	2,907	-0.02%
2021/05/20	3	41.27	1.5	41.21	40.90	1.5	2,983	0.05%
2021/05/19	2	41.68	1.2	41.72	41.75	0.8	2,963	0.03%
2021/05/18	2	38.68	4	39.38	40.05	-2	2,940	-0.07%
2021/05/17	1	37.35	1.7	37.80	37.45	-0.7	2,923	-0.02%
2021/05/13	6	39.09	11	38.50	39.40	-5	2,892	-0.17%
2021/05/12	11	39.55	8	40.36	39.90	3	2,878	0.10%
2021/05/11	15	41.23	1	41.95	40.85	14	2,857	0.49%
2021/05/10	1	42.15	0	0.00	42.00	1	2,851	0.04%
2021/05/07	1.3	41.62	0	0.00	41.60	1.3	2,841	0.05%
2021/05/05	0	0.00	14	40.95	40.75	-14	2,831	-0.49%
2021/05/04	2.1	40.35	89	40.02	40.60	-86.9	2,827	-3.07%
2021/05/03	1	42.00	56	41.73	41.30	-55	2,808	-1.96%
2021/04/29	6	42.45	64	42.47	42.35	-58	2,789	-2.08%
2021/04/28	4.1	42.48	42.4	42.39	42.40	-38.3	2,786	-1.37%
2021/04/27	0	0.00	71	42.80	42.65	-71	2,779	-2.55%
2021/04/26	0.2	43.30	0	0.00	43.10	0.2	2,768	0.01%
2021/04/23	1	43.20	0	0.00	43.30	1	2,756	0.04%
2021/04/22	4.1	43.86	0	0.00	43.25	4.1	2,749	0.15%
2021/04/21	17	44.32	1.5	44.96	44.10	15.5	2,729	0.57%
2021/04/20	11.2	44.07	7	44.26	44.05	4.2	2,723	0.15%
2021/04/19	3	44.08	0	0.00	43.95	3	2,718	0.11%
2021/04/16	0	0.00	0.2	44.55	44.40	-0.2	2,698	-0.01%
2021/04/15	3	43.82	1.4	44.17	43.80	1.6	2,688	0.06%
2021/04/14	0	0.00	1.6	44.22	43.35	-1.6	2,670	-0.06%
2021/04/13	14	44.75	1	45.35	44.00	13	2,638	0.49%
2021/04/12	3	46.18	3	45.93	46.25	0	2,577	0.00%
2021/04/09	1	44.15	0	0.00	44.25	1	2,525	0.04%
2021/04/08	1	45.65	0	0.00	45.65	1	2,479	0.04%
2021/04/07	2	46.95	0	0.00	46.55	2	2,449	0.08%
2021/04/06	3.1	46.62	0	0.00	46.65	3.1	2,412	0.13%
2021/04/01	10	46.57	17	46.70	46.45	-7	2,372	-0.30%
2021/03/31	3	46.22	0	0.00	46.30	3	2,340	0.13%
2021/03/30	3	46.90	0	0.00	46.55	3	2,302	0.13%
2021/03/29	1	46.80	2	46.70	46.85	-1	2,248	-0.04%
2021/03/26	0	0.00	1	46.00	46.15	-1	2,198	-0.05%
2021/03/25	6	46.29	9	45.89	45.60	-3	2,169	-0.14%
2021/03/24	3	44.65	10	44.80	44.70	-7	2,058	-0.34%
2021/03/23	1	44.85	1	45.00	45.00	0	2,057	0.00%
2021/03/22	2	44.88	0	0.00	44.90	2	2,039	0.10%
2021/03/19	4	46.48	12	46.59	45.80	-8	1,997	-0.40%
2021/03/18	5	45.81	0	0.00	45.85	5	1,895	0.26%
2021/03/17	2	45.73	4	45.95	46.05	-2	1,874	-0.11%
2021/03/16	4	45.31	1	45.45	45.25	3	1,817	0.17%
2021/03/15	13	45.54	0.5	45.60	45.55	12.5	1,798	0.70%
2021/03/12	0	0.00	1	45.55	44.95	-1	1,767	-0.06%
2021/03/11	0.1	44.70	0	0.00	44.30	0.1	1,719	0.00%
2021/03/10	2.1	44.42	50	44.06	44.30	-47.9	1,703	-2.81%
2021/03/09	9	45.88	68	45.76	45.05	-59	1,660	-3.55%
2021/03/05	6	43.90	10	43.95	43.55	-4	1,447	-0.28%
2021/03/04	20	44.68	27	44.20	43.75	-7	1,440	-0.49%
2021/03/02	23	44.71	11	44.21	43.10	12	1,353	0.89%
2021/02/26	24.2	46.06	44	46.36	45.35	-19.8	1,282	-1.55%
2021/02/25	60	45.63	37	44.80	44.70	23	1,114	2.06%
2021/02/24	11	45.44	45	45.97	46.60	-34	968	-3.51%
2021/02/23	6	42.77	4	42.85	43.15	2	746	0.27%
2021/02/22	12	42.73	25	43.62	43.70	-13	722	-1.80%
2021/02/19	0	0.00	11	41.01	41.30	-11	627	-1.75%
2021/02/18	0	0.00	5	40.69	40.75	-5	623	-0.80%
2021/02/17	2	39.08	0	0.00	39.10	2	610	0.33%
2021/02/05	1	38.45	22	38.45	38.45	-21	611	-3.43%
2021/02/04	0	0.00	10	38.05	38.75	-10	634	-1.58%
2021/02/03	0	0.00	10	38.30	38.30	-10	639	-1.56%
2021/02/02	0	0.00	10	38.20	38.20	-10	644	-1.55%
2021/01/29	0	0.00	10	38.35	38.60	-10	646	-1.55%
2021/01/27	0	0.00	10	38.90	38.80	-10	649	-1.54%
2021/01/26	0	0.00	10	38.75	39.25	-10	653	-1.53%
2021/01/20	0	0.00	10	39.20	38.85	-10	700	-1.43%
2021/01/19	0	0.00	1	40.00	39.60	-1	718	-0.14%
2021/01/15	0	0.00	3	40.15	39.85	-3	797	-0.38%
2021/01/14	0	0.00	2	39.85	39.85	-2	822	-0.24%
2021/01/12	0	0.00	1	39.55	39.25	-1	966	-0.10%
2021/01/06	1	40.15	0	0.00	39.80	1	1,638	0.06%
2021/01/04	0	0.00	1	41.00	40.90	-1	1,664	-0.06%
2020/12/31	1	40.70	0	0.00	40.70	1	1,723	0.06%
2020/12/30	0	0.00	1	40.55	40.55	-1	1,720	-0.06%
2020/12/29	0	0.00	1	39.95	39.65	-1	1,710	-0.06%
2020/12/28	0	0.00	1	40.00	40.00	-1	1,705	-0.06%
2020/12/16	1	40.00	0	0.00	39.95	1	1,686	0.06%
2020/12/15	1	40.20	0	0.00	39.75	1	1,694	0.06%
2020/12/14	0	0.00	1	40.00	40.05	-1	1,695	-0.06%
2020/12/11	2	40.03	1	40.40	39.75	1	1,694	0.06%
2020/12/09	0	0.00	5	40.31	40.15	-5	1,711	-0.29%
2020/12/07	4	40.50	0	0.00	40.35	4	1,709	0.23%
2020/11/20	0	0.00	8	41.44	41.50	-8	1,603	-0.50%
2020/11/17	5	41.65	0	0.00	41.60	5	1,578	0.32%
2020/11/13	0	0.00	55	40.70	40.70	-55	1,560	-3.52%
2020/11/12	1	41.40	11	41.48	41.10	-10	1,556	-0.64%
2020/11/11	0	0.00	26	40.46	40.45	-26	1,538	-1.69%
2020/11/10	0	0.00	10	40.25	40.25	-10	1,544	-0.65%
2020/11/05	1	39.95	0	0.00	39.85	1	1,537	0.07%
2020/11/04	8	40.00	0	0.00	40.05	8	1,536	0.52%
2020/10/30	8	39.93	0	0.00	39.80	8	1,522	0.53%
2020/10/29	0	0.00	18	40.22	40.60	-18	1,522	-1.18%
2020/10/28	24	41.06	5	41.00	41.10	19	1,524	1.25%
2020/10/27	5	41.85	3	41.70	41.70	2	1,511	0.13%
2020/10/26	24	42.92	0	41.85	41.50	24	1,494	1.61%
2020/10/23	0	0.00	10	41.70	41.80	-10	1,431	-0.70%
2020/10/22	11	40.92	1	41.10	41.20	10	1,431	0.70%
2020/10/21	1	43.05	1	41.90	41.95	0	1,413	0.00%
2020/10/20	15	43.08	0.5	42.95	42.80	14.5	1,370	1.06%
2020/10/19	34	44.46	16	44.11	43.60	18	1,284	1.40%
2020/10/16	29	44.80	68	45.16	45.75	-39	1,042	-3.74%
2020/10/15	8.2	41.94	27	42.42	41.60	-18.8	757	-2.48%
2020/10/14	10	40.15	1	39.95	40.15	9	620	1.45%
2020/10/13	1	39.20	7	40.30	39.40	-6	615	-0.98%
2020/10/12	6	40.39	1.5	40.38	40.65	4.5	606	0.74%
2020/10/08	8	41.80	7	41.95	41.55	1	583	0.17%
2020/09/25	1	37.70	0	0.00	38.35	1	567	0.18%
2020/09/17	0	0.00	1	39.40	39.35	-1	540	-0.19%
2020/09/14	1	39.85	0	0.00	40.20	1	524	0.19%
2020/08/31	0	0.00	3	38.10	38.40	-3	518	-0.58%
2020/08/21	3	36.00	0	0.00	36.20	3	575	0.52%
2020/08/20	0	0.00	2	36.05	36.00	-2	583	-0.34%
2020/08/17	2	37.20	0	0.00	37.60	2	586	0.34%
2020/08/14	0	0.00	1	36.60	37.20	-1	590	-0.17%
2020/08/07	1	37.05	1	37.10	37.05	0	574	0.00%
2020/08/03	1	39.60	1	39.70	39.70	0	574	0.00%
2020/07/29	1	38.95	0	0.00	39.20	1	553	0.18%
2020/07/27	0	0.00	1	41.50	39.90	-1	533	-0.19%
2020/07/24	30	41.50	0	0.00	40.80	30	523	5.74%
2020/07/23	35	40.70	11	40.90	41.50	24	517	4.64%
2020/07/22	25	40.64	0	0.00	40.75	25	509	4.91%
2020/07/15	1	40.20	0	0.00	40.20	1	484	0.21%
2020/07/10	1	40.15	0	0.00	40.25	1	481	0.21%
2020/07/09	2	41.03	0	0.00	40.70	2	478	0.42%
2020/07/08	1	40.20	1	40.20	40.20	0	468	0.00%
2020/07/06	1	39.80	6	39.90	39.95	-5	443	-1.13%
2020/07/03	1	39.40	1	39.30	39.50	0	438	0.00%
2020/06/30	7	38.60	0	0.00	38.70	7	434	1.61%
2020/06/18	5	38.85	0	0.00	38.85	5	446	1.12%
2020/06/17	4	38.70	0	0.00	38.75	4	446	0.90%
2020/06/12	0	0.00	1	38.20	38.20	-1	463	-0.22%
2020/06/08	4	39.95	4	39.74	39.35	0	463	0.00%
2020/06/04	0	0.00	1	38.50	38.75	-1	444	-0.22%
2020/06/01	1	38.80	0	0.00	38.90	1	416	0.24%
2020/05/29	0	0.00	2	37.20	38.00	-2	400	-0.50%
2020/05/27	0	0.00	1	36.10	36.50	-1	366	-0.27%
2020/05/25	1	35.40	0	0.00	35.50	1	353	0.28%
2020/05/21	0	0.00	4	35.96	36.10	-4	348	-1.15%
2020/05/18	1	34.95	0	0.00	34.90	1	333	0.30%
2020/05/11	1	35.65	0	0.00	35.45	1	324	0.31%
2020/05/08	0	0.00	6	35.44	35.50	-6	325	-1.84%
2020/05/06	1	35.15	0	0.00	35.15	1	317	0.32%
2020/05/05	0	0.00	8	35.18	35.15	-8	314	-2.54%
2020/04/28	0	0.00	1	33.55	34.30	-1	304	-0.33%
2020/04/27	0	0.00	1	32.95	32.80	-1	304	-0.33%
2020/04/24	5	32.37	0	0.00	32.30	5	303	1.65%
2020/04/21	0	0.00	7	32.10	32.05	-7	303	-2.31%
2020/04/17	1	32.70	0	0.00	32.85	1	301	0.33%
2020/04/15	0	0.00	2	32.80	33.00	-2	294	-0.68%
2020/04/14	1	32.00	0	0.00	32.10	1	292	0.34%
2020/04/13	0	0.00	4	31.95	31.80	-4	292	-1.37%
2020/04/10	1	31.75	0	0.00	31.95	1	292	0.34%
2020/04/01	2	30.50	0	0.00	30.40	2	288	0.69%
2020/03/31	0	0.00	1	30.60	30.20	-1	288	-0.35%
2020/03/30	1	30.00	1	30.25	30.15	0	286	0.00%
2020/03/27	7	30.60	1	30.65	30.10	6	284	2.11%
2020/03/26	1	29.90	1	29.85	30.15	0	287	0.00%
2020/03/25	4	29.93	0	0.00	30.00	4	286	1.40%
2020/03/20	0	0.00	2	28.23	28.15	-2	281	-0.71%
2020/03/19	2	27.00	0	0.00	27.00	2	274	0.73%
2020/03/16	2	31.15	0	0.00	30.95	2	260	0.77%
2020/03/11	0	0.00	2	33.50	33.70	-2	239	-0.83%
2020/03/10	2	31.90	0	0.00	32.50	2	234	0.85%
2020/03/04	3	33.37	0	0.00	33.50	3	225	1.33%
2020/03/02	1	33.60	0	0.00	33.55	1	225	0.44%
2020/02/20	2	35.30	0	0.00	35.10	2	213	0.94%
2020/02/14	2	35.30	0	0.00	35.25	2	209	0.96%
2020/02/12	0	0.00	3	35.57	35.80	-3	210	-1.43%
2020/02/04	2	34.03	0	0.00	34.20	2	216	0.92%
2020/02/03	1	33.00	0	0.00	34.00	1	216	0.46%
2020/01/31	0	0.00	1	34.35	34.55	-1	211	-0.47%
2020/01/30	3	34.57	0	0.00	33.75	3	209	1.43%
2020/01/20	3	36.50	3	36.50	36.45	0	200	0.00%
2020/01/16	2	36.15	1	36.40	36.30	1	199	0.50%
2020/01/13	1	36.10	0	0.00	36.15	1	197	0.51%
2020/01/06	1	36.60	0	0.00	36.65	1	199	0.50%
2019/12/26	1	37.10	0	0.00	37.15	1	193	0.52%
2019/12/23	0	0.00	4	36.83	37.10	-4	190	-2.10%
2019/12/12	2	35.83	0	0.00	35.80	2	181	1.10%
2019/12/09	1	36.45	0	0.00	36.40	1	174	0.57%
2019/12/02	0	0.00	7	36.20	36.20	-7	188	-3.71%
2019/11/29	1	36.35	2	36.50	36.40	-1	189	-0.53%
2019/11/27	0	0.00	1	36.65	36.65	-1	191	-0.52%
2019/11/25	1	36.05	0	0.00	36.05	1	191	0.52%
2019/11/11	1	35.80	0	0.00	35.85	1	238	0.42%
2019/11/06	1	37.20	0	0.00	37.15	1	235	0.42%
2019/11/05	11	37.76	0	0.00	37.35	11	238	4.62%
2019/11/04	0	0.00	2	38.40	38.35	-2	240	-0.83%
2019/10/09	0	0.00	2	36.78	36.70	-2	394	-0.51%
2019/09/24	0	0.00	1	36.50	36.70	-1	516	-0.19%
2019/09/23	3	36.40	1	36.45	36.40	2	537	0.37%
2019/09/20	1	36.40	1	36.40	36.40	0	571	0.00%
2019/09/16	1	35.80	0	0.00	35.85	1	588	0.17%
2019/09/10	1	35.90	0	0.00	35.95	1	595	0.17%
2019/09/05	0	0.00	1	36.75	36.75	-1	597	-0.17%
2019/09/03	0	0.00	1	36.40	36.40	-1	601	-0.17%
2019/09/02	0	0.00	3	36.15	36.35	-3	605	-0.50%
2019/08/30	3	36.28	0	0.00	36.25	3	611	0.49%
2019/08/26	1	35.95	0	0.00	35.80	1	627	0.16%
2019/08/23	1	36.35	0	0.00	36.35	1	623	0.16%
2019/08/22	2	36.23	0	0.00	36.10	2	622	0.32%
2019/08/19	1	36.40	0	0.00	36.40	1	610	0.16%
2019/08/07	1	38.05	0	0.00	38.00	1	608	0.16%
2019/08/05	2	41.05	0	0.00	41.00	2	597	0.33%
2019/08/02	2	41.20	1	41.20	41.10	1	582	0.17%
2019/08/01	0	0.00	1	42.15	42.00	-1	584	-0.17%
2019/07/31	0	0.00	2	42.15	42.30	-2	575	-0.35%
2019/07/30	3	42.45	0	0.00	42.05	3	569	0.53%
2019/07/29	1	42.85	3	42.80	42.80	-2	560	-0.36%
2019/07/26	1	42.90	4	42.60	42.65	-3	558	-0.54%
2019/07/23	0	0.00	1	44.40	44.40	-1	514	-0.19%
2019/07/10	0	0.00	5	42.65	42.95	-5	475	-1.05%
2019/07/09	2	42.60	7	42.48	42.35	-5	474	-1.05%
2019/07/08	1	42.95	13	43.08	43.35	-12	460	-2.61%
2019/07/05	2	43.43	7	42.84	42.50	-5	451	-1.11%
2019/07/04	1	43.10	1	43.20	43.20	0	434	0.00%
2019/07/03	4	42.90	4	42.91	43.00	0	441	0.00%
2019/07/02	3	42.65	5	43.26	43.30	-2	434	-0.46%
2019/06/28	3	41.98	103	41.81	41.95	-100	422	-23.66%	大賣/
2019/06/27	0	0.00	10	41.50	42.10	-10	400	-2.49%
2019/06/26	1	40.50	0	0.00	40.50	1	367	0.27%
2019/06/24	10	40.40	0	0.00	40.45	10	361	2.76%
2019/06/21	12	40.37	0	0.00	40.30	12	359	3.34%
2019/06/18	2	40.18	0	0.00	40.10	2	367	0.54%
2019/06/14	3	40.40	0	0.00	40.35	3	369	0.81%
2019/06/13	2	39.95	0	0.00	39.90	2	363	0.55%
2019/06/12	2	39.90	0	0.00	40.00	2	365	0.55%
2019/06/11	3	39.92	0	0.00	40.05	3	376	0.80%
2019/05/31	0	0.00	1	39.85	39.85	-1	385	-0.26%
2019/05/27	0	0.00	3	39.20	39.45	-3	421	-0.71%
2019/05/22	1	39.65	0	0.00	39.65	1	434	0.23%
2019/05/10	2	39.70	2	39.75	39.60	0	464	0.00%
2019/05/09	5	40.42	6	40.28	40.00	-1	461	-0.22%
2019/05/02	3	39.40	0	0.00	39.80	3	457	0.66%
2019/04/17	0	0.00	1	40.05	40.05	-1	530	-0.19%
2019/04/16	1	39.45	0	0.00	39.70	1	525	0.19%
2019/04/15	10	39.88	0	0.00	39.80	10	522	1.92%
2019/04/11	2	40.80	0	0.00	40.40	2	517	0.39%
2019/04/10	1	40.90	0	0.00	40.90	1	513	0.19%
2019/04/09	1	40.85	0	0.00	41.15	1	509	0.20%
2019/03/29	3	38.90	0	0.00	38.95	3	468	0.64%
2019/03/21	1	39.80	0	0.00	39.80	1	476	0.21%
2019/03/19	3	38.80	0	0.00	39.00	3	468	0.64%
2019/03/13	0	0.00	2	38.85	39.00	-2	457	-0.44%
2019/03/12	100	39.00	0	0.00	39.15	100	455	21.96%
2019/03/06	4	39.98	1	40.30	39.85	3	445	0.67%
2019/03/05	4	39.15	3	39.60	39.85	1	433	0.23%
2019/02/20	0	0.00	1	38.65	38.45	-1	384	-0.26%
2019/02/18	1	38.75	0	0.00	38.80	1	380	0.26%
2019/02/15	1	38.50	0	0.00	38.85	1	375	0.27%
2019/02/13	0	0.00	1	38.80	38.55	-1	364	-0.27%
2019/02/12	0	0.00	10	37.95	38.45	-10	355	-2.81%
2019/01/30	0	0.00	3	36.60	36.55	-3	337	-0.89%
2019/01/29	3	36.70	2	36.50	36.70	1	338	0.30%
2019/01/28	4	36.85	2	36.75	36.65	2	333	0.60%
2019/01/25	5	36.08	0	0.00	36.40	5	337	1.48%
2019/01/24	4	35.95	5	35.95	36.00	-1	354	-0.28%
2019/01/22	4	35.69	1	35.75	35.95	3	355	0.84%
2019/01/21	2	34.85	0	0.00	34.80	2	342	0.58%
2019/01/18	2	34.53	0	0.00	34.65	2	343	0.58%
2019/01/10	0	0.00	1	34.85	34.80	-1	316	-0.32%
2019/01/09	0	0.00	8	34.01	34.75	-8	308	-2.60%
2019/01/04	1	31.45	0	0.00	31.70	1	280	0.36%
2019/01/02	1	32.50	0	0.00	32.70	1	291	0.34%
2018/12/20	0	0.00	1	35.10	34.50	-1	321	-0.31%
2018/12/04	0	0.00	1	33.75	33.60	-1	312	-0.32%
2018/11/30	0	0.00	1	32.80	32.80	-1	305	-0.33%
2018/11/19	0	0.00	2	32.10	32.20	-2	304	-0.66%
2018/11/16	6	31.96	0	0.00	31.95	6	303	1.98%
2018/11/09	1	31.35	0	0.00	31.45	1	301	0.33%
2018/11/05	1	31.70	0	0.00	31.70	1	331	0.30%
2018/11/02	4	31.61	0	0.00	31.60	4	333	1.20%
2018/11/01	3	31.28	2	31.40	31.55	1	337	0.30%
2018/10/29	0	0.00	3	32.90	33.40	-3	332	-0.90%
2018/10/05	3	39.55	0	0.00	38.75	3	314	0.95%
2018/10/03	0	0.00	2	40.58	40.00	-2	308	-0.65%
2018/10/01	1	39.05	0	0.00	39.20	1	290	0.34%
2018/08/15	10	37.99	0	0.00	37.90	10	540	1.85%
2018/08/14	1	37.90	0	0.00	37.90	1	535	0.19%
2018/08/08	0	0.00	1	40.25	40.05	-1	534	-0.19%
2018/08/03	0	0.00	2	42.25	42.20	-2	550	-0.36%
2018/07/31	1	42.75	0	0.00	42.80	1	583	0.17%
2018/07/30	0	0.00	5	42.60	42.55	-5	595	-0.84%
2018/07/27	1	42.00	0	0.00	42.10	1	591	0.17%
2018/07/26	0	0.00	20	41.95	41.90	-20	592	-3.37%
2018/07/25	0	0.00	20	41.95	41.95	-20	599	-3.34%
2018/07/23	1	41.90	0	0.00	41.80	1	605	0.17%
2018/07/19	3	42.22	0	0.00	42.00	3	610	0.49%
2018/07/10	1	40.35	0	0.00	40.40	1	635	0.16%
2018/07/05	20	40.55	0	0.00	40.50	20	639	3.13%
2018/07/04	1	40.80	0	0.00	40.90	1	646	0.15%
2018/06/26	1	41.80	0	0.00	41.80	1	669	0.15%
2018/06/25	1	42.40	1	42.45	42.30	0	666	0.00%
2018/06/22	2	42.80	0	0.00	42.80	2	667	0.30%
2018/06/20	1	42.90	0	0.00	43.20	1	673	0.15%
2018/06/08	10	44.45	0	0.00	44.25	10	680	1.47%
2018/06/07	1	44.70	3	44.85	44.70	-2	673	-0.30%
2018/06/06	1	45.55	1	45.45	45.40	0	665	0.00%
2018/06/05	1	46.15	10	46.50	45.80	-9	657	-1.37%
2018/06/01	0	0.00	2	45.10	45.30	-2	645	-0.31%
2018/05/30	0	0.00	1	45.05	45.00	-1	604	-0.17%
2018/05/29	1	44.70	1	44.95	44.65	0	587	0.00%
2018/05/28	3	45.40	0	0.00	44.90	3	578	0.52%
2018/05/25	10	45.09	13	45.10	44.90	-3	569	-0.53%
2018/05/24	19	44.37	18	44.63	44.35	1	539	0.19%
2018/05/23	2	42.60	0	0.00	42.90	2	496	0.40%
2018/05/21	5	42.75	0	0.00	42.65	5	489	1.02%
2018/05/17	0	0.00	1	41.50	41.65	-1	494	-0.20%
2018/05/16	3	41.20	0	0.00	41.45	3	497	0.60%
2018/05/15	1	40.55	0	0.00	40.35	1	504	0.20%
2018/05/14	0	0.00	5	40.05	40.05	-5	537	-0.93%
2018/05/11	1	41.05	2	41.00	41.00	-1	526	-0.19%
2018/05/10	1	41.95	1	42.05	41.95	0	509	0.00%
2018/05/09	1	42.05	4	42.23	42.15	-3	503	-0.60%
2018/05/07	6	44.74	1	44.85	45.00	5	502	1.00%
2018/05/02	3	43.05	0	0.00	43.75	3	516	0.58%
2018/04/30	1	42.50	0	0.00	42.90	1	516	0.19%
2018/04/26	1	42.60	0	0.00	42.30	1	555	0.18%
2018/04/24	1	42.90	5	42.72	42.80	-4	581	-0.69%
2018/04/20	0	0.00	1	44.40	44.15	-1	596	-0.17%
2018/04/16	2	44.95	2	44.73	44.50	0	756	0.00%
2018/04/12	0	0.00	1	45.25	45.50	-1	842	-0.12%
2018/04/11	1	45.30	0	0.00	45.30	1	855	0.12%
2018/04/10	15	45.43	12	45.45	45.50	3	872	0.34%
2018/04/03	0	0.00	1	46.05	45.85	-1	937	-0.11%
2018/04/02	10	46.25	11	46.30	46.40	-1	941	-0.11%
2018/03/31	2	45.45	1	45.50	45.90	1	943	0.11%
2018/03/27	3	45.23	0	0.00	45.15	3	971	0.31%
2018/03/23	1	45.10	1	45.40	45.20	0	995	0.00%
2018/03/22	4	45.50	0	0.00	45.50	4	1,017	0.39%
2018/03/19	0	45.15	0	0.00	45.05	0	1,114	0.00%
2018/03/16	1	44.80	0	0.00	44.80	1	1,131	0.09%
2018/03/13	1	45.50	0	0.00	45.50	1	1,146	0.09%
2018/03/12	1	45.60	0	0.00	45.35	1	1,168	0.09%
2018/03/09	15	45.88	1	46.05	45.75	14	1,166	1.20%
2018/03/08	7	46.05	3	46.50	46.30	4	1,162	0.34%
2018/03/07	0	0.00	2	45.60	45.45	-2	1,155	-0.17%
2018/02/27	3	45.03	0	0.00	44.50	3	1,159	0.26%
2018/02/21	1	44.35	0	0.00	44.45	1	1,149	0.09%
2018/02/09	1	42.20	1	42.15	43.25	0	1,139	0.00%
2018/02/07	1	44.10	1	44.15	44.25	0	1,122	0.00%
2018/02/06	4	44.40	14	43.16	43.40	-10	1,109	-0.90%
2018/02/05	1	46.80	0	0.00	46.80	1	1,072	0.09%
2018/02/02	0	0.00	20	47.35	47.75	-20	1,071	-1.87%
2018/01/31	2	47.48	0	0.00	47.40	2	1,092	0.18%
2018/01/29	0	0.00	1	48.50	48.50	-1	1,096	-0.09%
2018/01/26	6	48.33	0	0.00	48.40	6	1,098	0.55%
2018/01/25	11	49.05	0	0.00	48.75	11	1,093	1.01%
2018/01/24	0	0.00	41	49.05	49.30	-41	1,095	-3.74%
2018/01/23	4	49.00	30	49.00	48.95	-26	1,126	-2.31%
2018/01/22	0.1	49.90	10	50.62	49.80	-10	1,107	-0.90%
2018/01/19	2	50.45	22	50.20	50.30	-20	1,102	-1.81%
2018/01/18	0	0.00	5	49.80	50.30	-5	1,100	-0.45%
2018/01/17	0	0.00	30	51.00	50.80	-30	1,094	-2.74%
2018/01/16	1	51.40	70	51.36	51.20	-69	1,098	-6.28%
2018/01/15	6	51.62	7	51.49	51.50	-1	1,097	-0.09%
2018/01/12	5	52.32	6	52.93	52.20	-1	1,091	-0.09%
2018/01/11	8	51.84	7	52.36	51.40	1	1,060	0.09%
2018/01/10	1	51.30	56	51.00	51.30	-55	1,019	-5.40%
2018/01/09	3	52.00	0	0.00	51.90	3	993	0.30%
2018/01/08	9	51.80	43	51.84	51.80	-34	972	-3.50%
2018/01/05	10	50.70	0	0.00	50.60	10	921	1.09%
2018/01/04	0	0.00	2	51.00	51.00	-2	921	-0.22%
2018/01/03	3	51.60	5	51.30	50.70	-2	907	-0.22%
2018/01/02	0	0.00	18	49.90	50.00	-18	845	-2.13%