愛地雅 (8933)-元大-豐原站前券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.60
漲跌
▼0.20
漲幅
-1.85%
成交量
487張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	10.75	0	0.00	10.80	0	842	0.00%
2024/04/18	10	10.43	0	0.00	10.40	10	797	1.25%
2024/04/17	3	10.45	1	10.45	10.40	2	795	0.25%
2024/04/16	11	10.45	0	0.00	10.45	11	792	1.39%
2024/04/10	0.1	10.40	0	0.00	10.35	0.1	753	0.01%
2024/03/13	30	10.45	0	0.00	10.30	30	702	4.27%
2024/03/12	0.1	10.55	0	0.00	10.75	0.1	678	0.02%
2024/03/11	1	10.65	4	10.70	10.65	-3	643	-0.47%
2024/03/08	6	11.68	39.1	11.06	11.75	-33.1	542	-6.11%
2024/03/07	4	10.03	2	10.80	10.80	2	342	0.58%
2024/03/06	0.1	9.89	0	0.00	9.85	0.1	279	0.02%
2024/03/05	2.2	9.75	0	0.00	9.77	2.2	278	0.79%
2024/03/04	3	9.83	0	0.00	9.81	3	276	1.08%
2024/02/20	0	9.94	0	0.00	9.96	0	285	0.01%
2024/02/15	0	0.00	6	9.68	9.66	-6	273	-2.19%
2024/01/31	22	9.75	0	0.00	9.79	22	270	8.14%
2024/01/26	0.2	9.87	0	0.00	9.79	0.2	273	0.05%
2024/01/18	0	9.77	0	0.00	9.69	0	274	0.01%
2024/01/17	5	9.75	0	0.00	9.73	5	272	1.83%
2024/01/09	5	9.81	0	0.00	9.81	5	274	1.83%
2023/12/29	1	10.00	0	0.00	9.99	1	291	0.34%
2023/12/25	5	10.00	0	0.00	10.05	5	300	1.67%
2023/12/22	5	10.10	0	0.00	10.05	5	299	1.67%
2023/12/20	5	10.00	0	0.00	10.00	5	295	1.69%
2023/12/18	10	10.13	0	0.00	10.05	10	294	3.40%
2023/12/15	25	9.98	0	0.00	9.96	25	293	8.53%
2023/12/05	0.1	9.86	0	0.00	9.83	0.1	248	0.02%
2023/12/01	0	9.87	0	0.00	9.86	0	246	0.01%
2023/11/20	2	9.82	0	0.00	9.80	2	269	0.74%
2023/11/16	0	9.92	0	0.00	9.88	0	265	0.01%
2023/11/02	2	9.74	0	0.00	9.80	2	329	0.62%
2023/10/31	3	9.90	0	0.00	9.81	3	332	0.90%
2023/10/26	0.2	9.95	0	0.00	9.96	0.2	347	0.06%
2023/10/25	6	9.96	0	0.00	9.94	6	356	1.68%
2023/10/24	4	9.92	0	0.00	9.94	4	366	1.09%
2023/10/19	5	9.97	0	0.00	9.93	5	398	1.25%
2023/10/13	15	10.25	0	0.00	10.15	15	533	2.81%
2023/10/12	0	10.35	0	0.00	10.20	0	593	0.00%
2023/10/11	10	10.20	0	0.00	10.20	10	607	1.65%
2023/10/05	0	0.00	7	10.15	10.20	-7	627	-1.12%
2023/10/04	10	10.05	0	0.00	10.00	10	653	1.53%
2023/10/03	1	10.10	0	0.00	10.05	1	652	0.15%
2023/09/21	1	9.98	0	0.00	9.97	1	714	0.14%
2023/08/28	5	9.95	0	0.00	9.91	5	833	0.60%
2023/08/25	0	0.00	2	10.05	10.00	-2	836	-0.24%
2023/08/15	0	9.80	0	0.00	9.77	0	876	0.00%
2023/08/10	0	10.05	0	0.00	9.90	0	881	0.00%
2023/07/28	0	10.10	0	0.00	10.05	0	971	0.00%
2023/07/24	0	0.00	1	10.60	10.40	-1	977	-0.10%
2023/07/21	1	10.95	0.3	11.10	11.05	0.7	972	0.07%
2023/07/19	0.3	9.79	0	0.00	9.68	0.3	916	0.03%
2023/07/18	0	9.99	0	0.00	9.99	0	940	0.00%
2023/07/17	0.1	10.20	0	0.00	10.05	0.1	934	0.01%
2023/07/14	0	10.65	3	10.65	10.65	-3	901	-0.33%
2023/07/11	1	10.95	0	0.00	11.05	1	959	0.11%
2023/07/03	0	0.00	3	11.45	11.50	-3	1,017	-0.29%
2023/06/30	0	0.00	1	11.30	11.35	-1	1,015	-0.10%
2023/06/29	0	11.25	0	0.00	11.30	0	1,021	0.00%
2023/06/19	0	11.55	0	0.00	11.45	0	1,045	0.00%
2023/06/16	1	11.50	0	0.00	11.55	1	1,058	0.09%
2023/06/15	1	11.25	0	0.00	11.35	1	1,061	0.09%
2023/06/13	3	11.35	0	0.00	11.40	3	1,193	0.25%
2023/06/05	2	11.45	0	0.00	11.65	2	1,606	0.12%
2023/05/26	1	11.20	0	0.00	11.25	1	1,685	0.06%
2023/05/24	0	0.00	3	11.40	11.40	-3	1,706	-0.18%
2023/05/23	0	0.00	1	11.35	11.35	-1	1,718	-0.06%
2023/05/11	0.2	11.45	0	0.00	11.25	0.2	1,801	0.01%
2023/05/08	3	11.95	0	0.00	11.85	3	1,823	0.16%
2023/05/04	1	11.95	0	0.00	11.95	1	1,892	0.05%
2023/05/02	3	12.30	0	0.00	12.15	3	1,976	0.15%
2023/04/26	0	11.80	0	0.00	11.80	0	2,065	0.00%
2023/04/25	1	11.85	0	0.00	11.85	1	2,454	0.04%
2023/04/24	0	12.15	0	0.00	12.15	0	2,458	0.00%
2023/04/21	0	12.15	0	0.00	12.00	0	2,550	0.00%
2023/04/20	0	12.55	6	12.45	12.40	-6	2,515	-0.24%
2023/04/18	0	12.90	0	0.00	12.80	0	2,534	0.00%
2023/04/17	0	12.85	6	12.61	12.70	-6	2,606	-0.23%
2023/04/14	0	12.85	0	0.00	12.90	0	2,640	0.00%
2023/04/13	0	0.00	4	13.20	13.15	-4	2,709	-0.15%
2023/04/06	0.1	12.85	0	13.00	12.80	0	2,909	0.00%
2023/03/31	1.2	12.82	0	0.00	12.80	1.2	2,957	0.04%
2023/03/29	0	13.05	0	0.00	12.85	0	3,583	0.00%
2023/03/17	1.1	13.24	1	13.00	13.25	0.1	4,208	0.00%
2023/03/16	0.1	12.69	0	0.00	12.60	0.1	4,200	0.00%
2023/03/15	0	0.00	1	13.50	13.40	-1	4,124	-0.02%
2023/03/13	2	14.35	0	0.00	14.55	2	4,130	0.05%
2023/03/10	2	15.45	0	0.00	15.45	2	4,103	0.05%
2023/03/08	6	16.18	4	16.11	16.10	2	4,330	0.05%
2023/02/24	0	15.80	1	15.65	15.65	-1	4,377	-0.02%
2023/02/23	1	15.85	0	0.00	15.80	1	4,616	0.02%
2023/02/21	1	16.05	0	0.00	16.05	1	4,725	0.02%
2023/02/20	0	0.00	1	16.10	16.05	-1	4,884	-0.02%
2023/02/17	0.1	15.99	0	0.00	15.90	0.1	4,977	0.00%
2023/02/16	1	15.85	0	0.00	15.85	1	5,225	0.02%
2023/02/15	3	15.95	0	0.00	15.80	3	5,691	0.05%
2023/02/10	0	15.95	0	0.00	15.80	0	6,205	0.00%
2023/02/08	0	16.50	0	0.00	16.25	0	6,606	0.00%
2023/02/06	0	0.00	1	16.50	16.50	-1	7,390	-0.01%
2023/01/13	2	16.28	7	16.44	16.55	-5	8,547	-0.06%
2023/01/12	2	16.18	0	0.00	16.20	2	8,560	0.02%
2023/01/06	0	0.00	3	16.27	16.10	-3	10,046	-0.03%
2023/01/05	3	16.40	2	16.65	16.40	1	10,320	0.01%
2023/01/03	2	16.85	2	17.03	16.60	0	10,960	0.00%
2022/12/30	4	16.28	3	16.35	16.50	1	10,953	0.01%
2022/12/27	2	15.70	0	0.00	15.70	2	11,852	0.02%
2022/12/23	5	15.70	15	15.48	15.70	-10	12,203	-0.08%
2022/12/22	2	15.95	2	16.00	16.00	0	12,361	0.00%
2022/12/21	0	0.00	2	15.35	15.30	-2	12,075	-0.02%
2022/12/20	0	0.00	0	15.85	15.10	0	12,285	0.00%
2022/12/19	0	16.25	0	0.00	15.80	0	12,417	0.00%
2022/12/16	7	16.01	0	0.00	15.95	7	12,575	0.06%
2022/12/14	2	16.58	4	16.60	16.60	-2	13,143	-0.02%
2022/12/13	4	17.09	0	0.00	16.60	4	13,702	0.03%
2022/12/08	2	17.85	1	17.95	17.95	1	15,304	0.01%
2022/12/06	2	18.45	2	18.50	18.10	0	16,920	0.00%
2022/12/05	0	0.00	1	18.40	18.50	-1	17,173	-0.01%
2022/12/01	4	18.48	0	0.00	18.30	4	17,646	0.02%
2022/11/30	5	18.69	4	18.49	18.40	1	17,861	0.01%
2022/11/29	3.2	18.07	1	18.25	18.20	2.2	18,098	0.01%
2022/11/28	1	18.00	3	17.75	17.70	-2	18,475	-0.01%
2022/11/25	1	18.00	1	18.20	17.65	0	18,826	0.00%
2022/11/24	6	18.18	0	0.00	18.10	6	18,958	0.03%
2022/11/23	2	18.25	0	0.00	18.15	2	19,198	0.01%
2022/11/22	0	0.00	2	18.15	18.20	-2	19,425	-0.01%
2022/11/21	7	18.77	3	18.73	18.55	4	19,706	0.02%
2022/11/18	2	18.55	0	0.00	18.00	2	19,693	0.01%
2022/11/17	1	18.30	1	18.30	18.25	0	19,868	0.00%
2022/11/16	10	18.58	3	18.63	18.35	7	19,851	0.04%
2022/11/15	36	18.27	51.1	18.20	18.15	-15	19,693	-0.08%
2022/11/14	51.2	18.12	49	18.09	18.10	2.2	19,596	0.01%
2022/11/11	25	19.24	6	19.47	18.70	19	19,353	0.10%
2022/11/09	4	21.19	5	21.31	21.20	-1	18,855	-0.01%
2022/11/08	11	22.28	13	22.57	21.10	-2	18,750	-0.01%
2022/11/07	12	22.72	8	22.41	22.45	4	18,414	0.02%
2022/11/04	3	21.53	6	21.60	21.90	-3	18,180	-0.02%
2022/11/03	22	22.29	15	22.41	21.90	7	17,991	0.04%
2022/11/02	56	22.53	71	22.52	22.30	-15	17,644	-0.08%
2022/11/01	19	20.98	33	20.78	21.20	-14	17,196	-0.08%
2022/10/31	20	20.20	0	0.00	20.70	20	16,982	0.12%
2022/10/28	2	20.18	3	19.80	19.50	-1	16,865	-0.01%
2022/10/26	2	20.03	8	19.86	19.70	-6	16,656	-0.04%
2022/10/25	0	0.00	2	20.10	20.20	-2	16,516	-0.01%
2022/10/24	15	21.25	10	21.23	20.65	5	16,353	0.03%
2022/10/21	15	21.89	8	21.48	21.00	7	16,167	0.04%
2022/10/20	7	22.56	6	22.20	22.80	1	15,741	0.01%
2022/10/19	47	23.68	44	23.32	22.45	3	15,325	0.02%
2022/10/18	9	23.02	13	23.22	22.90	-4	14,837	-0.03%
2022/10/17	25	22.37	20	22.33	23.10	5	14,506	0.03%
2022/10/14	14	21.63	25	21.65	21.50	-11	14,108	-0.08%
2022/10/13	20	20.60	15	20.77	20.25	5	13,672	0.04%
2022/10/12	12	20.32	11	20.27	21.20	1	13,366	0.01%
2022/10/11	8	20.49	15	20.46	19.80	-7	13,026	-0.05%
2022/10/07	5	20.34	5	20.42	20.30	0	12,563	0.00%
2022/10/06	29	20.76	31	20.60	20.60	-2	12,460	-0.02%
2022/10/05	72	20.99	64	21.13	20.40	8	12,206	0.07%
2022/10/04	6	19.08	10	19.49	19.95	-4	11,552	-0.03%
2022/10/03	7	18.64	8	18.68	18.15	-1	11,375	-0.01%
2022/09/30	20	18.08	20	17.61	19.00	0	11,146	0.00%
2022/09/29	36	18.61	34	18.69	17.95	2	10,910	0.02%
2022/09/28	9	19.00	67	18.22	18.20	-58	10,699	-0.54%
2022/09/27	5	19.82	4	19.95	20.20	1	10,397	0.01%
2022/09/26	3	19.90	3	20.03	19.55	0	10,137	0.00%
2022/09/23	21	20.93	16	20.36	20.10	5	9,847	0.05%
2022/09/22	5	20.95	16	20.92	21.15	-11	9,553	-0.12%
2022/09/21	22	22.03	7	22.47	21.25	15	9,177	0.16%
2022/09/20	20	21.53	20	21.89	22.30	0	8,820	0.00%
2022/09/19	12	23.31	9.1	23.39	22.95	2.9	8,215	0.03%
2022/09/16	6	23.02	8	22.90	22.65	-2	7,685	-0.03%
2022/09/15	161	24.21	153.1	24.02	23.45	7.9	7,174	0.11%	大買/大賣/
2022/09/14	32	24.06	37	24.49	24.95	-5	6,431	-0.08%
2022/09/13	33	23.13	40.1	23.58	22.70	-7	5,667	-0.12%
2022/09/08	3	19.57	34	19.79	19.70	-31	4,509	-0.69%
2022/09/07	1	18.25	1	18.10	19.00	0	4,291	0.00%
2022/09/06	1	18.45	0	0.00	18.45	1	3,952	0.03%
2022/09/05	13	20.07	9	20.37	20.45	4	3,645	0.11%
2022/09/02	14.1	19.00	18	19.25	19.70	-3.9	3,219	-0.12%
2022/09/01	6	17.51	3	17.87	18.25	3	2,785	0.11%
2022/08/31	0	0.00	3	16.80	17.05	-3	2,380	-0.13%
2022/08/30	1	16.40	13	16.69	16.90	-12	2,193	-0.55%
2022/08/29	11	15.84	47.1	15.93	16.00	-36.1	1,935	-1.87%
2022/08/26	2	15.68	148	15.16	15.50	-146	1,674	-8.72%	大賣/鉅額交易
2022/08/25	21	14.99	20	14.78	14.65	1	1,322	0.08%
2022/08/24	2	14.45	6.2	14.43	14.45	-4.2	1,053	-0.40%
2022/08/23	0	0.00	1	13.20	13.15	-1	801	-0.12%
2022/08/22	0	0.00	1	13.10	12.80	-1	741	-0.13%
2022/08/18	2	12.75	0	0.00	12.70	2	693	0.29%
2022/08/17	1	12.80	13	12.78	12.75	-12	676	-1.77%
2022/08/15	0	0.00	2	12.60	12.40	-2	604	-0.33%
2022/08/12	1	12.25	3	12.20	12.15	-2	589	-0.34%
2022/08/11	1	12.25	0	0.00	12.30	1	579	0.17%
2022/08/08	1	12.00	0	0.00	11.70	1	534	0.19%
2022/08/05	0.1	11.15	0	0.00	11.20	0.1	493	0.02%
2022/08/04	0	0.00	1	10.90	10.95	-1	494	-0.20%
2022/08/02	1	10.95	0	0.00	10.95	1	500	0.20%
2022/07/27	0	0.00	2	11.20	11.20	-2	491	-0.41%
2022/07/26	0	11.40	0	0.00	11.10	0	490	0.00%
2022/07/25	1	11.40	0	0.00	11.40	1	493	0.20%
2022/07/15	1	11.20	0	0.00	11.15	1	502	0.20%
2022/07/01	2	11.35	0	0.00	11.05	2	542	0.37%
2022/06/30	0	0.00	6	11.70	11.60	-6	537	-1.12%
2022/06/29	1	11.95	0	0.00	11.90	1	540	0.19%
2022/06/27	0	0.00	4	12.23	12.30	-4	553	-0.72%
2022/06/24	2	12.25	0	0.00	12.20	2	555	0.36%
2022/06/20	2	12.50	0	0.00	12.30	2	537	0.37%
2022/06/15	5	12.55	5	12.30	12.30	0	477	0.00%
2022/06/07	1	12.65	0	0.00	12.45	1	462	0.22%
2022/06/06	2	12.05	3	12.30	12.65	-1	442	-0.23%
2022/05/27	1	11.95	0	0.00	11.80	1	477	0.21%
2022/05/12	0	0.00	2	11.80	11.55	-2	603	-0.33%
2022/05/03	0	11.85	0	0.00	11.80	0	666	0.00%
2022/04/27	1	11.75	0	0.00	11.85	1	700	0.14%
2022/04/15	0	0.00	0.7	12.70	12.55	-0.7	787	-0.08%
2022/04/12	0.1	12.85	0	0.00	12.85	0.1	836	0.01%
2022/04/11	3	12.83	9	12.80	12.80	-6	880	-0.68%
2022/03/31	0	0.00	1	12.95	12.90	-1	981	-0.10%
2022/03/30	0	12.50	5	12.50	12.50	-5	984	-0.51%
2022/03/29	0	12.40	13	12.43	12.35	-13	1,015	-1.28%
2022/03/28	0	12.20	0	0.00	12.10	0	1,188	0.00%
2022/03/16	1	12.05	0	0.00	12.15	1	1,442	0.07%
2022/03/15	2	12.08	0	0.00	12.10	2	1,453	0.14%
2022/03/10	10	12.25	0	0.00	12.20	10	1,469	0.68%
2022/03/09	6	12.19	0	0.00	12.10	6	1,468	0.41%
2022/03/08	0	0.00	3	12.23	12.10	-3	1,468	-0.20%
2022/03/04	4	12.79	12	12.81	12.80	-8	1,442	-0.55%
2022/03/03	2	12.85	10	12.85	12.80	-8	1,441	-0.56%
2022/03/02	2	12.88	2	12.95	12.90	0	1,444	0.00%
2022/03/01	37	12.94	28	12.91	12.85	9	1,443	0.62%
2022/02/25	10	12.83	0	0.00	12.55	10	1,435	0.70%
2022/02/24	0	0.00	3	12.88	12.65	-3	1,430	-0.21%
2022/02/23	40	12.95	0	0.00	13.00	40	1,409	2.84%
2022/02/21	0	0.00	1	12.90	12.85	-1	1,395	-0.07%
2022/02/18	0	0.00	10	12.83	12.80	-10	1,402	-0.71%
2022/02/08	1	12.90	6	12.84	12.80	-5	1,425	-0.35%
2022/01/24	4	11.75	0	0.00	11.95	4	1,414	0.28%
2022/01/13	0	0.00	1	12.50	12.50	-1	1,356	-0.07%
2022/01/12	1	12.50	1	12.65	12.50	0	1,347	0.00%
2022/01/11	1	13.15	0	0.00	12.85	1	1,335	0.07%
2022/01/10	0	0.00	3	13.25	13.35	-3	1,305	-0.23%
2022/01/07	3	12.90	1	12.90	13.10	2	1,290	0.16%
2022/01/06	1	13.25	2	13.25	13.25	-1	1,263	-0.08%
2022/01/05	1	13.50	20	13.60	13.25	-19	1,247	-1.52%
2022/01/04	0	0.00	6	13.70	13.70	-6	1,230	-0.49%
2022/01/03	2	13.45	4	13.58	13.65	-2	1,182	-0.17%
2021/12/29	1	13.15	12	13.10	13.15	-11	1,123	-0.98%
2021/12/27	2	13.35	5.5	13.66	13.25	-3.5	1,093	-0.32%
2021/12/24	4	13.30	0	0.00	13.10	4	1,053	0.38%
2021/12/23	0	0.00	5	12.95	13.10	-5	1,028	-0.49%
2021/12/22	8	13.44	24.3	13.59	12.95	-16.3	994	-1.64%
2021/12/21	11	12.99	37.3	13.04	13.35	-26.3	816	-3.22%
2021/12/20	0	0.00	15	12.16	12.15	-15	629	-2.38%
2021/12/15	0.2	12.20	0	0.00	12.15	0.2	611	0.02%
2021/12/10	0	0.00	1	12.25	12.25	-1	564	-0.18%
2021/12/09	0	0.00	7	12.06	12.05	-7	553	-1.26%
2021/12/07	5	11.80	0	0.00	11.80	5	537	0.93%
2021/12/06	0	0.00	2	11.60	11.80	-2	523	-0.38%
2021/12/01	0	0.00	2	11.30	11.25	-2	513	-0.39%
2021/11/29	4	11.00	0	0.00	11.10	4	517	0.77%
2021/11/26	2	11.33	0	0.00	11.20	2	520	0.38%
2021/11/24	0.3	11.65	0	0.00	11.45	0.3	523	0.06%
2021/11/23	1.3	11.69	0	0.00	11.50	1.3	515	0.25%
2021/11/19	3	11.90	0	0.00	11.75	3	508	0.59%
2021/11/17	1	11.80	2	11.90	11.90	-1	499	-0.20%
2021/11/16	0	0.00	11	12.27	12.00	-11	486	-2.26%
2021/11/15	0	0.00	5	11.75	11.85	-5	446	-1.12%
2021/11/12	1	11.30	1	11.30	11.20	0	441	0.00%
2021/11/11	5.5	11.32	0	0.00	11.35	5.5	437	1.26%
2021/11/10	1.2	11.33	2	11.30	11.40	-0.8	444	-0.18%
2021/11/09	18	11.14	0	0.00	11.10	18	432	4.16%
2021/11/08	2	11.10	0	0.00	11.10	2	431	0.46%
2021/11/05	0	0.00	0.8	11.15	11.15	-0.8	440	-0.19%
2021/11/03	10	11.20	0	0.00	11.15	10	459	2.18%
2021/10/29	0	0.00	1	11.00	11.00	-1	453	-0.22%
2021/10/26	0	0.00	8	10.95	10.90	-8	482	-1.66%
2021/10/15	2	10.60	0	0.00	10.65	2	621	0.32%
2021/10/07	2	10.45	0	0.00	10.50	2	649	0.31%
2021/10/05	1	10.40	0	0.00	10.45	1	669	0.15%
2021/10/04	1	10.40	10	10.55	10.35	-9	677	-1.33%
2021/10/01	4	10.45	0	0.00	10.50	4	682	0.59%
2021/09/28	1	10.80	0	0.00	10.80	1	713	0.14%
2021/09/14	1	11.00	0	0.00	11.15	1	1,048	0.10%
2021/09/07	2	10.95	1	10.95	10.95	1	1,094	0.09%
2021/09/06	1	11.25	0	0.00	11.05	1	1,098	0.09%
2021/08/31	0	0.00	1	11.60	11.65	-1	1,101	-0.09%
2021/08/20	3	10.80	0	0.00	10.75	3	1,169	0.26%
2021/08/18	2	10.80	0	0.00	11.00	2	1,175	0.17%
2021/08/17	1	11.50	0	0.00	11.15	1	1,175	0.09%
2021/08/16	2	11.40	0	0.00	11.30	2	1,195	0.17%
2021/08/13	1	11.85	0	0.00	11.70	1	1,204	0.08%
2021/08/12	1	11.90	0	0.00	11.90	1	1,212	0.08%
2021/08/11	3	12.20	3	11.80	11.80	0	1,234	0.00%
2021/08/09	5	12.26	2	12.20	12.20	3	1,326	0.23%
2021/08/06	2	11.90	0	0.00	11.95	2	1,345	0.15%
2021/08/02	1	12.10	0	0.00	12.00	1	1,658	0.06%
2021/07/30	7	12.27	4.1	12.10	12.10	2.9	1,683	0.17%
2021/07/29	1	11.85	3	11.85	11.90	-2	1,721	-0.12%
2021/07/21	1	12.30	6	12.39	12.20	-5	2,219	-0.23%
2021/07/19	15	11.87	0	0.00	11.95	15	2,260	0.66%
2021/07/16	1	11.90	2	12.05	11.90	-1	2,321	-0.04%
2021/07/15	1	12.00	30	11.99	12.00	-29	2,377	-1.22%
2021/07/14	1	12.30	0	0.00	12.00	1	2,449	0.04%
2021/07/13	1	11.85	0	0.00	11.80	1	2,511	0.04%
2021/07/12	3	12.08	0	0.00	12.00	3	2,584	0.12%
2021/07/07	2	12.25	0	0.00	12.15	2	2,967	0.07%
2021/07/06	1	12.40	0	0.00	12.30	1	3,293	0.03%
2021/07/05	0	0.00	12	12.64	12.60	-12	3,521	-0.34%
2021/06/30	1	12.55	0	0.00	12.60	1	3,580	0.03%
2021/06/29	9	12.83	46	12.83	12.70	-37	3,596	-1.03%
2021/06/28	14	13.18	14	13.09	13.50	0	3,616	0.00%
2021/06/25	2	12.05	0	0.00	12.40	2	3,538	0.06%
2021/06/23	3	11.20	0	0.00	11.15	3	3,486	0.09%
2021/06/18	5.1	11.66	3	11.75	11.60	2.1	3,470	0.06%
2021/06/17	6	11.50	40	11.55	11.40	-34	3,472	-0.98%
2021/06/16	0	0.00	4	11.80	11.60	-4	3,462	-0.12%
2021/06/09	11	11.92	0	0.00	11.95	11	3,470	0.32%
2021/06/07	0	0.00	4	12.11	11.90	-4	3,506	-0.11%
2021/06/04	2	12.10	0	0.00	12.10	2	3,501	0.06%
2021/06/03	3	12.35	31	12.50	12.35	-28	3,498	-0.80%
2021/05/28	0	0.00	9	12.98	13.00	-9	3,481	-0.26%
2021/05/27	0	0.00	26	12.80	12.70	-26	3,482	-0.75%
2021/05/26	4	12.70	0	0.00	12.70	4	3,502	0.11%
2021/05/25	20	13.00	0	0.00	12.50	20	3,500	0.57%
2021/05/24	60	12.84	10	12.80	12.75	50	3,507	1.43%
2021/05/20	0	0.00	13	11.94	11.85	-13	3,509	-0.37%
2021/05/19	1	11.80	16.2	11.69	11.85	-15.2	3,497	-0.43%
2021/05/18	6.2	11.15	25.2	11.35	11.55	-19.1	3,476	-0.55%
2021/05/17	26	10.92	1	11.15	10.80	25	3,434	0.73%
2021/05/14	34	11.80	6	12.00	11.95	28	3,379	0.83%
2021/05/13	0	0.00	0.3	12.38	12.05	-0.3	3,345	-0.01%
2021/05/12	10	12.73	169	12.36	12.20	-159	3,298	-4.82%	大賣/鉅額交易
2021/05/11	4	13.74	51.2	13.71	13.55	-47.2	3,214	-1.47%
2021/05/10	2	14.03	2	14.20	14.40	0	3,133	0.00%
2021/05/07	1	13.10	35.8	13.09	13.30	-34.8	3,039	-1.15%
2021/05/06	5	13.00	10	13.45	13.00	-5	3,005	-0.17%
2021/05/05	24	13.01	0	0.00	13.00	24	2,944	0.82%
2021/05/04	66	13.21	3	13.25	12.90	63	2,879	2.19%
2021/05/03	20	14.28	10	14.15	14.20	10	2,751	0.36%
2021/04/29	125	14.08	35.2	14.49	14.90	89.8	2,677	3.35%	大買/
2021/04/28	10	15.22	39	15.20	15.15	-29	2,470	-1.17%
2021/04/27	145	15.85	31	15.42	15.40	114	2,436	4.68%	大買/鉅額交易
2021/04/26	55	15.61	1	15.60	15.70	54	2,389	2.26%
2021/04/23	6	14.83	12	14.90	14.95	-6	2,333	-0.26%
2021/04/22	32	15.44	32	15.13	15.10	0	2,309	0.00%
2021/04/21	15	15.81	2	15.90	15.70	13	2,263	0.57%
2021/04/20	8	15.63	3	15.80	16.00	5	2,211	0.23%
2021/04/19	12	15.15	14	15.49	15.30	-2	2,142	-0.09%
2021/04/16	22	15.76	18	15.79	15.60	4	2,071	0.19%
2021/04/15	6	16.16	7	16.06	16.05	-1	1,998	-0.05%
2021/04/14	46	15.49	1	15.95	16.00	45	1,919	2.34%
2021/04/13	43	16.20	36	16.40	15.65	7	1,816	0.39%
2021/04/12	19	15.72	44	15.96	16.05	-25	1,617	-1.55%
2021/04/09	42	13.54	74	13.83	14.60	-32	1,284	-2.49%
2021/04/08	36	13.38	4	13.06	13.30	32	1,048	3.05%
2021/04/07	1	12.50	0	0.00	12.50	1	977	0.10%
2021/04/06	2	12.70	1	12.75	12.70	1	962	0.10%
2021/03/31	24	13.12	5	12.80	13.15	19	909	2.09%
2021/03/30	0	0.00	3	12.05	12.90	-3	827	-0.36%
2021/03/24	0	0.00	10	12.30	12.25	-10	758	-1.32%
2021/03/22	0	0.00	8	12.40	12.40	-8	753	-1.06%
2021/03/19	5	12.25	13	12.21	12.30	-8	746	-1.07%
2021/03/18	2	12.40	0	0.00	12.30	2	743	0.27%
2021/03/17	41	12.50	0	0.00	12.55	41	767	5.34%
2021/03/16	7	12.62	21.1	12.67	12.55	-14.1	769	-1.82%
2021/03/15	2	12.75	0	0.00	12.75	2	766	0.26%
2021/03/11	40	12.44	5	12.28	12.45	35	748	4.67%
2021/03/10	4	11.95	0	0.00	12.00	4	730	0.55%
2021/03/09	0	0.00	6	11.75	11.90	-6	732	-0.82%
2021/03/08	10	12.19	1	12.00	11.90	9	739	1.22%
2021/03/05	19	12.06	0	0.00	12.10	19	755	2.51%
2021/03/04	2	12.08	0	0.00	12.10	2	809	0.25%
2021/03/03	3	12.10	0	0.00	12.10	3	804	0.37%
2021/02/26	5	12.00	0	0.00	12.05	5	782	0.64%
2021/02/25	20	11.54	0	0.00	11.65	20	763	2.62%
2021/02/24	4	11.65	0	0.00	11.45	4	760	0.53%
2021/02/23	0	0.00	9	11.80	11.80	-9	739	-1.22%
2021/02/19	2	10.50	0	0.00	10.60	2	701	0.28%
2021/02/17	8	10.78	0	0.00	10.40	8	705	1.13%
2021/02/05	1	10.85	0	0.00	10.80	1	700	0.14%
2021/02/02	0	0.00	4	9.97	9.99	-4	712	-0.56%
2021/02/01	6	9.98	0	0.00	10.00	6	715	0.84%
2021/01/29	1	10.10	0	0.00	10.10	1	718	0.14%
2021/01/28	4	10.30	0	0.00	10.20	4	732	0.55%
2021/01/25	3	10.35	0	0.00	10.30	3	810	0.37%
2021/01/21	0	0.00	2	10.45	10.45	-2	860	-0.23%
2021/01/19	0	0.00	4	10.95	11.20	-4	931	-0.43%
2021/01/15	4	10.15	27	10.13	10.15	-23	932	-2.47%
2021/01/11	1	11.70	1	11.50	11.50	0	1,051	0.00%
2021/01/08	2	11.25	0	0.00	11.00	2	1,048	0.19%
2021/01/06	7	11.51	0	0.00	11.20	7	1,040	0.67%
2021/01/04	0	0.00	2	11.75	11.75	-2	1,046	-0.19%
2020/12/28	1	11.90	1	11.90	11.85	0	1,050	0.00%
2020/12/23	2	11.90	0	0.00	11.80	2	1,061	0.19%
2020/12/22	2	11.95	0	0.00	11.80	2	1,077	0.19%
2020/12/21	1	12.00	0	0.00	11.95	1	1,088	0.09%
2020/12/18	0	0.00	1	12.00	11.90	-1	1,097	-0.09%
2020/12/11	6	12.10	0	0.00	12.10	6	1,178	0.51%
2020/12/07	10	12.40	6	12.40	12.40	4	1,296	0.31%
2020/12/01	6	13.00	0	0.00	13.10	6	1,434	0.42%
2020/11/30	2	13.30	14	13.29	13.00	-12	1,463	-0.82%
2020/11/20	0	0.00	4	12.31	12.35	-4	1,567	-0.26%
2020/11/17	4	12.35	0	0.00	12.35	4	1,823	0.22%
2020/11/12	0	0.00	0	12.45	12.35	0	1,994	0.00%
2020/11/11	9	12.35	1	12.30	12.30	8	2,028	0.39%
2020/11/10	1	12.60	1	12.60	12.55	0	2,047	0.00%
2020/11/09	0	0.00	1	13.05	12.90	-1	2,084	-0.05%
2020/11/05	17	12.94	4	13.20	13.00	13	2,425	0.54%
2020/11/04	5	12.85	0	0.00	12.80	5	2,453	0.20%
2020/11/03	3	13.22	7	13.12	12.95	-4	2,531	-0.16%
2020/11/02	5	12.70	2.2	12.69	12.65	2.8	2,599	0.11%
2020/10/30	8	13.15	14	13.28	12.90	-6	2,770	-0.22%
2020/10/29	6	13.10	0	0.00	12.95	6	3,003	0.20%
2020/10/28	4	13.23	1	12.70	13.25	3	3,153	0.10%
2020/10/23	0	0.00	1	12.85	12.80	-1	3,204	-0.03%
2020/10/22	5	13.44	0	0.00	13.10	5	3,274	0.15%
2020/10/21	0	0.00	7	12.85	12.90	-7	3,204	-0.22%
2020/10/20	1	11.70	0	0.00	11.75	1	3,210	0.03%
2020/10/19	0	0.00	3	12.15	11.95	-3	3,253	-0.09%
2020/10/14	8	12.24	1	12.20	12.20	7	3,340	0.21%
2020/10/13	3	12.15	0	0.00	12.15	3	3,397	0.09%
2020/10/12	1	12.25	1	12.45	12.25	0	3,420	0.00%
2020/10/07	0	0.00	1	12.95	12.90	-1	3,473	-0.03%
2020/09/29	0	0.00	18	13.10	13.10	-18	3,690	-0.49%
2020/09/28	8	12.80	0	0.00	12.80	8	3,738	0.21%
2020/09/25	10	12.95	0	0.00	12.85	10	3,784	0.26%
2020/09/23	0	0.00	1	13.10	13.00	-1	3,881	-0.03%
2020/09/22	0	0.00	5	13.10	13.10	-5	3,946	-0.13%
2020/09/21	11	13.48	0	0.00	13.35	11	4,024	0.27%
2020/09/18	0	0.00	9	13.67	13.70	-9	4,048	-0.22%
2020/09/17	0	0.00	10	13.45	13.65	-10	4,078	-0.25%
2020/09/16	26	13.76	7	13.61	13.50	19	4,161	0.46%
2020/09/15	5	13.85	53	13.85	13.75	-48	4,237	-1.13%
2020/09/14	10	13.85	0	0.00	13.75	10	4,266	0.23%
2020/09/11	0	0.00	14	14.15	14.15	-14	4,250	-0.33%
2020/09/09	1	14.95	0	0.00	14.90	1	4,264	0.02%
2020/09/08	1	15.10	1	15.00	15.15	0	4,251	0.00%
2020/09/07	0	0.00	1	14.75	14.60	-1	4,208	-0.02%
2020/09/03	0	0.00	6	15.00	14.50	-6	4,214	-0.14%
2020/09/02	5	14.85	1	14.80	14.80	4	4,168	0.10%
2020/09/01	2	14.85	0	0.00	14.85	2	4,170	0.05%
2020/08/31	1	14.95	0	0.00	15.05	1	4,127	0.02%
2020/08/28	0	0.00	1	15.10	14.75	-1	4,127	-0.02%
2020/08/26	2	14.93	0	0.00	14.95	2	4,086	0.05%
2020/08/25	10	15.41	12	15.10	15.10	-2	4,064	-0.05%
2020/08/24	3	15.00	16	15.07	15.35	-13	4,016	-0.32%
2020/08/21	3	13.37	1	13.50	14.00	2	3,907	0.05%
2020/08/20	23	13.10	10	12.40	12.75	13	3,936	0.33%
2020/08/19	2	13.95	1	13.65	13.65	1	3,897	0.03%
2020/08/18	3	14.32	1	14.25	14.20	2	3,859	0.05%
2020/08/17	1	14.65	0	0.00	14.60	1	3,818	0.03%
2020/08/13	2	14.75	0.1	14.60	14.60	1.9	3,762	0.05%
2020/08/12	15	15.00	80	15.00	14.90	-65	3,724	-1.75%
2020/08/11	80	15.49	16	15.60	15.60	64	3,651	1.75%
2020/08/10	0	0.00	1	14.80	14.65	-1	3,381	-0.03%
2020/08/07	36	15.18	24	15.08	14.90	12	3,341	0.36%
2020/08/06	41	15.74	5	15.72	15.75	36	3,250	1.11%
2020/08/05	6	15.90	7	16.26	15.70	-1	3,126	-0.03%
2020/08/04	4.1	15.84	25	15.69	15.90	-20.9	2,949	-0.71%
2020/08/03	14	14.67	1	14.80	14.70	13	2,702	0.48%
2020/07/31	12	13.15	18.8	13.28	13.65	-6.8	2,557	-0.27%
2020/07/30	1	12.40	0	0.00	12.45	1	2,480	0.04%
2020/07/29	2	12.50	0	0.00	12.55	2	2,458	0.08%
2020/07/28	3	12.65	9	12.80	12.80	-6	2,424	-0.25%
2020/07/24	10	12.55	5	12.85	12.20	5	2,303	0.22%
2020/07/23	7	12.84	2	12.90	12.90	5	2,251	0.22%
2020/07/21	2	13.75	0	0.00	14.00	2	2,173	0.09%
2020/07/20	12	13.78	9	13.77	13.80	3	2,133	0.14%
2020/07/17	9	15.06	8	15.00	14.30	1	2,079	0.05%
2020/07/16	7	14.91	59.4	14.75	15.00	-52.4	2,017	-2.60%
2020/07/15	16	14.73	15.2	14.73	15.00	0.8	1,987	0.04%
2020/07/14	1	14.95	3	14.55	14.55	-2	1,939	-0.10%
2020/07/13	3	14.63	2	15.30	15.30	1	1,910	0.05%
2020/07/10	7	15.21	1	14.60	14.55	6	1,859	0.32%
2020/07/09	12	15.24	0	0.00	16.00	12	1,799	0.67%
2020/07/08	0	0.00	5	14.70	14.70	-5	1,719	-0.29%
2020/07/03	2	16.13	1	16.00	16.00	1	1,568	0.06%
2020/07/02	1	15.05	0	0.00	15.70	1	1,523	0.07%
2020/07/01	0	0.00	2	14.80	14.70	-2	1,444	-0.14%
2020/06/30	0.6	13.40	6	13.46	13.55	-5.4	1,365	-0.40%
2020/06/29	5	12.50	0	0.00	12.35	5	1,269	0.39%
2020/06/23	2	12.18	0	0.00	12.05	2	1,182	0.17%
2020/06/17	0	0.00	2	10.23	10.30	-2	886	-0.23%
2020/06/16	1	10.40	1	10.55	10.35	0	860	0.00%
2020/06/15	1	10.25	0	0.00	10.25	1	772	0.13%
2020/06/10	1	8.35	0	0.00	8.44	1	652	0.15%
2020/05/29	0	0.00	2	9.00	8.98	-2	542	-0.37%
2020/05/28	0	0.00	1	8.76	8.78	-1	522	-0.19%
2020/05/27	2	9.22	0	0.00	9.28	2	490	0.41%
2020/05/25	0	0.00	6	7.81	7.81	-6	360	-1.66%
2020/05/19	2	6.89	0	0.00	7.00	2	321	0.62%
2020/05/08	2	6.41	0	0.00	6.14	2	262	0.76%
2020/05/07	2	6.00	0.9	6.11	6.11	1.1	246	0.47%
2020/04/20	20	4.74	0	0.00	4.70	20	183	10.92%
2020/02/10	0	0.00	0	6.00	6.00	0	243	-0.01%
2019/12/30	1	7.85	0	0.00	7.91	1	245	0.41%
2019/12/24	0	0.00	7	7.00	6.92	-7	204	-3.42%
2019/12/23	1	6.88	0	0.00	6.88	1	194	0.51%
2019/10/07	0	0.00	0.1	3.95	3.91	-0.1	163	-0.09%
2019/10/04	0	0.00	30	3.62	4.00	-30	164	-18.27%
2019/09/26	1	4.47	1	4.47	4.47	0	155	0.00%
2019/09/10	10	4.90	0	0.00	4.94	10	207	4.83%
2019/08/21	0	0.00	0	4.49	4.49	0	231	-0.01%
2019/08/06	1	4.72	1	4.72	4.60	0	359	0.00%
2019/08/05	2	4.58	0	0.00	4.70	2	365	0.55%
2019/07/17	10	4.98	0	0.00	5.00	10	575	1.74%
2019/07/16	15	5.29	17	5.79	5.16	-2	574	-0.35%
2019/07/12	10	5.21	0	0.00	5.27	10	590	1.69%
2019/07/03	0	0.00	10	5.65	5.65	-10	650	-1.54%
2019/05/23	10	4.73	10	4.76	4.76	0	1,192	0.00%
2019/05/22	10	4.78	10	5.01	5.01	0	1,200	0.00%
2019/05/21	10	4.38	0	0.00	5.31	10	1,246	0.80%
2019/05/15	0	0.00	25	6.10	5.98	-25	1,207	-2.07%
2019/05/10	5	5.61	0	0.00	5.64	5	1,197	0.42%
2019/05/09	10	5.88	0	0.00	5.72	10	1,179	0.85%
2019/05/02	3	6.14	3	6.28	6.30	0	1,138	0.00%
2019/04/30	5	6.06	0	0.00	6.06	5	1,129	0.44%
2019/04/29	5	6.90	0	0.00	6.40	5	1,082	0.46%
2019/03/29	0	0.00	31	8.25	8.55	-31	1,102	-2.81%
2019/03/28	1	8.17	0	0.00	8.16	1	1,051	0.10%
2019/03/27	0	0.00	1	8.01	8.02	-1	1,032	-0.10%
2019/03/14	31	8.11	2	8.32	8.22	29	932	3.11%
2019/03/13	0	0.00	10	7.84	7.80	-10	882	-1.13%
2019/03/08	6	7.40	1	7.64	7.44	5	852	0.59%
2019/03/07	1	7.21	0.4	7.60	7.65	0.6	826	0.08%
2019/03/06	5	7.55	0	0.00	7.55	5	648	0.77%
2019/03/04	0	0.00	1	8.36	8.43	-1	616	-0.16%
2019/02/21	10	8.64	0	0.00	8.56	10	678	1.47%
2019/02/20	21	8.76	0	0.00	8.77	21	718	2.92%
2019/01/28	0	0.00	5	8.12	8.20	-5	829	-0.60%
2019/01/25	10	8.00	5	8.06	8.04	5	828	0.60%
2019/01/21	32	8.32	0	0.00	8.22	32	828	3.86%
2019/01/15	0	0.00	20	8.20	8.22	-20	809	-2.47%
2019/01/11	0	0.00	3	7.80	7.80	-3	756	-0.40%
2019/01/07	10	7.86	10	7.90	7.80	0	758	0.00%
2019/01/04	24	8.12	31	8.47	8.00	-7	748	-0.94%
2018/12/18	10	7.68	0	0.00	7.66	10	746	1.34%
2018/12/06	21	7.95	0	0.00	7.84	21	763	2.75%
2018/12/05	5	8.02	5	8.10	8.06	0	759	0.00%
2018/12/03	0	0.00	30	8.17	8.17	-30	771	-3.89%
2018/11/26	0	0.00	8	7.80	7.82	-8	761	-1.05%
2018/11/23	21	7.89	0	0.00	7.78	21	752	2.79%
2018/11/22	12	8.18	12	8.34	8.16	0	727	0.00%
2018/11/21	16	8.15	6	8.29	8.20	10	720	1.39%
2018/11/20	3	8.07	0	0.00	8.03	3	704	0.43%
2018/11/19	4	8.36	0	0.00	8.24	4	684	0.58%
2018/11/09	0	0.00	3	7.40	7.38	-3	463	-0.65%
2018/11/08	0	0.00	3	7.45	7.43	-3	482	-0.62%
2018/11/06	5	7.32	0	0.00	7.28	5	579	0.86%
2018/11/05	1	7.36	0	0.00	7.37	1	597	0.17%
2018/11/01	0	0.00	4	7.48	7.50	-4	602	-0.66%
2018/10/31	0	0.00	6	7.38	7.44	-6	604	-0.99%
2018/10/26	5	7.25	5	7.35	7.25	0	659	0.00%
2018/10/25	10	7.28	0	0.00	7.25	10	661	1.51%
2018/10/22	0	0.00	1	7.78	7.80	-1	650	-0.15%
2018/10/15	0	0.00	15	7.42	7.56	-15	652	-2.30%
2018/10/12	12	7.27	16	7.36	7.30	-4	650	-0.61%
2018/10/11	0	0.00	6	7.46	7.43	-6	640	-0.94%
2018/10/05	10	8.35	3	8.42	8.33	7	604	1.16%
2018/10/04	0	0.00	5	8.60	8.56	-5	602	-0.83%
2018/10/03	1	8.40	5	8.47	8.40	-4	597	-0.67%
2018/09/28	6	8.40	0	0.00	8.40	6	599	1.00%
2018/09/27	5	8.47	14	8.56	8.46	-9	604	-1.49%
2018/09/25	4	8.33	14	8.27	8.30	-10	596	-1.68%
2018/09/21	5	8.51	0	0.00	8.51	5	589	0.85%
2018/09/20	2	8.62	0	0.00	8.61	2	586	0.34%
2018/09/18	7	8.65	0	0.00	8.64	7	587	1.19%
2018/09/14	1	8.70	0	0.00	8.74	1	602	0.17%
2018/09/12	3	8.71	0	0.00	8.71	3	621	0.48%
2018/09/10	0	0.00	3	8.80	8.78	-3	638	-0.47%
2018/09/07	16	8.92	0	0.00	8.80	16	632	2.53%
2018/09/04	6	9.20	0	0.00	9.15	6	656	0.91%
2018/09/03	3	9.40	0	0.00	9.38	3	673	0.45%
2018/08/30	0.1	9.68	0	0.00	9.68	0.1	702	0.02%
2018/08/29	0	0.00	3	9.62	9.64	-3	729	-0.41%
2018/08/28	0	0.00	3	9.55	9.53	-3	743	-0.40%
2018/08/24	0	0.00	13	9.43	9.50	-13	767	-1.69%
2018/08/20	5	9.43	9	9.40	9.38	-4	790	-0.51%
2018/08/17	0	0.00	3	9.08	9.12	-3	768	-0.39%
2018/08/16	0	0.00	5	8.93	8.90	-5	765	-0.65%
2018/08/15	0	0.00	5	8.88	8.90	-5	777	-0.64%
2018/08/14	0	0.00	22	8.75	8.72	-22	769	-2.86%
2018/08/13	21	9.11	0	0.00	8.74	21	761	2.76%
2018/08/10	10	9.82	0	0.00	9.67	10	706	1.42%
2018/08/06	3	10.00	0	0.00	9.98	3	706	0.42%
2018/08/03	10	10.21	0	0.00	10.10	10	687	1.45%
2018/08/02	5	10.37	0	0.00	10.45	5	673	0.74%
2018/07/31	2	10.55	0	0.00	10.60	2	661	0.30%
2018/07/23	3	10.60	0	0.00	10.60	3	672	0.45%
2018/07/20	4	10.73	0	0.00	10.70	4	676	0.59%
2018/07/16	2	10.90	0	0.00	10.90	2	705	0.28%
2018/07/11	2	10.85	0	0.00	10.75	2	719	0.28%
2018/07/10	0	0.00	2	11.10	10.95	-2	721	-0.28%
2018/07/09	0	0.00	2	10.90	10.90	-2	730	-0.27%
2018/07/05	4	10.85	0	0.00	10.80	4	756	0.53%
2018/07/04	4	11.03	0	0.00	11.05	4	765	0.52%
2018/07/02	0	0.00	2	11.25	11.15	-2	776	-0.26%
2018/06/29	0	0.00	2	11.10	11.05	-2	774	-0.26%
2018/06/27	0	0.00	3	10.95	10.85	-3	785	-0.38%
2018/06/25	4.1	10.65	4	10.80	10.85	0.1	786	0.01%
2018/06/22	5	10.86	0	0.00	10.85	5	784	0.64%
2018/06/21	2	11.10	0	0.00	11.05	2	771	0.26%
2018/06/14	0.1	11.25	2	11.30	11.30	-1.9	785	-0.24%
2018/06/13	2	11.25	0	0.00	11.25	2	862	0.23%
2018/06/12	3	11.37	1	11.55	11.35	2	901	0.22%
2018/06/11	3	11.42	0	0.00	11.30	3	895	0.33%
2018/06/06	0	0.00	5	11.69	11.95	-5	912	-0.55%
2018/06/04	2	11.33	0	0.00	11.30	2	932	0.21%
2018/06/01	1	11.40	1	11.65	11.40	0	965	0.00%
2018/05/31	0	0.00	5	11.27	11.35	-5	997	-0.50%
2018/05/29	3	11.05	0	0.00	11.00	3	1,001	0.30%
2018/05/28	2	11.15	0	0.00	11.20	2	993	0.20%
2018/05/22	2	11.33	0	0.00	11.35	2	1,016	0.20%
2018/05/21	0	0.00	2	11.68	11.60	-2	1,016	-0.20%
2018/05/18	2	11.25	6	11.33	11.25	-4	1,018	-0.39%
2018/05/17	0	0.00	28	10.94	11.00	-28	1,018	-2.75%
2018/05/16	15	10.69	4	10.65	10.65	11	1,020	1.08%
2018/05/15	3	10.90	0	0.00	10.90	3	1,023	0.29%
2018/05/14	8	10.99	0	0.00	11.05	8	1,083	0.74%
2018/05/11	5	11.07	2	11.30	11.10	3	1,094	0.27%
2018/05/10	2	11.05	2	11.20	11.15	0	1,093	0.00%
2018/05/09	0	0.00	2	11.25	11.10	-2	1,108	-0.18%
2018/05/07	6	11.10	0	0.00	11.15	6	1,162	0.52%
2018/05/04	4	11.28	0	0.00	11.20	4	1,178	0.34%
2018/05/03	2	11.10	9	11.44	11.40	-7	1,189	-0.59%
2018/05/02	5	11.18	3	11.35	11.15	2	1,202	0.17%
2018/04/30	0	0.00	8	11.27	11.35	-8	1,246	-0.64%
2018/04/27	0	0.00	7	11.21	11.15	-7	1,283	-0.55%
2018/04/26	10	10.98	4	11.28	10.95	6	1,351	0.44%
2018/04/25	0	0.00	2	11.20	11.10	-2	1,445	-0.14%
2018/04/24	4	11.03	0	0.00	10.95	4	1,466	0.27%
2018/04/23	4	11.25	0	0.00	11.15	4	1,521	0.26%
2018/04/20	6	11.40	0	0.00	11.35	6	1,539	0.39%
2018/04/18	8	11.70	0	0.00	11.55	8	1,594	0.50%
2018/04/16	0	0.00	2	12.00	11.95	-2	1,760	-0.11%
2018/04/12	0	0.00	12	12.04	12.10	-12	1,885	-0.64%
2018/04/11	4	11.95	6	12.05	11.95	-2	1,925	-0.10%
2018/04/10	7	11.96	0	0.00	11.80	7	2,000	0.35%
2018/04/09	4	12.08	0	0.00	12.05	4	2,176	0.18%
2018/04/03	2	12.15	3	12.28	12.20	-1	2,425	-0.04%
2018/04/02	1	12.25	2	12.40	12.40	-1	2,570	-0.04%
2018/03/31	0	0.00	1	12.35	12.25	-1	2,636	-0.04%
2018/03/28	4	12.20	0	0.00	12.20	4	3,204	0.12%
2018/03/26	4	12.34	4	12.46	12.35	0	3,392	0.00%
2018/03/23	1	12.25	0	0.00	12.40	1	3,414	0.03%
2018/03/22	1	12.60	0	0.00	12.55	1	3,453	0.03%
2018/03/21	0	0.00	1	12.85	12.70	-1	3,456	-0.03%
2018/03/20	1	12.60	0	0.00	12.70	1	3,488	0.03%
2018/03/19	3	13.03	5	13.10	12.90	-2	3,529	-0.06%
2018/03/06	0	0.00	1	13.35	13.55	-1	3,884	-0.03%
2018/02/09	0	0.00	20	12.20	12.35	-20	3,964	-0.50%
2018/02/07	0.2	12.20	20	12.25	12.20	-19.8	3,945	-0.50%
2018/02/06	0	0.00	10	11.80	12.00	-10	3,942	-0.25%
2018/02/05	20	13.05	0	0.00	13.00	20	3,895	0.51%
2018/01/31	1	12.95	1	13.20	13.25	0	3,867	0.00%
2018/01/30	10	13.20	0	0.00	13.15	10	3,836	0.26%
2018/01/29	12	13.54	0	0.00	13.45	12	3,811	0.31%
2018/01/24	2	13.70	1	13.75	13.70	1	3,797	0.03%
2018/01/23	3	14.00	0	0.00	14.00	3	3,754	0.08%
2018/01/22	0	0.00	4	14.35	14.30	-4	3,715	-0.11%
2018/01/19	2	14.60	2	14.40	14.35	0	3,648	0.00%
2018/01/18	0	0.00	15	14.20	14.10	-15	3,551	-0.42%
2018/01/17	0	0.00	4	14.45	14.20	-4	3,535	-0.11%
2018/01/16	3	14.05	1	14.10	14.10	2	3,472	0.06%
2018/01/15	2	14.05	0	0.00	14.05	2	3,447	0.06%
2018/01/12	0	0.00	2	14.15	14.10	-2	3,414	-0.06%
2018/01/10	2	14.70	3	14.70	14.30	-1	3,317	-0.03%
2018/01/09	0	0.00	5	14.10	14.40	-5	3,193	-0.16%
2018/01/08	10	14.35	41	14.23	14.00	-31	3,129	-0.99%
2018/01/05	0	0.00	3	14.80	14.65	-3	3,050	-0.10%
2018/01/04	6	14.70	1	15.15	14.70	5	2,993	0.17%
2018/01/03	5	14.04	19	14.13	15.00	-14	2,907	-0.48%
2018/01/02	26	14.89	1	14.60	14.30	25	2,719	0.92%