國統 (8936)-元大-豐原站前券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▼0.4
漲幅
-0.49%
成交量
20,234張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	18.1	78.76	13.7	81.15	82.00	4.4	19,095	0.02%
2024/05/10	19.4	81.78	17	82.30	82.40	2.4	19,130	0.01%
2024/05/09	12	89.31	28	91.00	88.00	-16	20,011	-0.08%
2024/05/08	2	88.35	9	88.16	89.00	-7	20,474	-0.03%
2024/05/07	21	86.22	21	86.38	87.20	0	20,495	0.00%
2024/05/06	15	85.08	14.1	85.01	84.30	1	20,434	0.00%
2024/05/03	6	86.40	3.2	86.68	85.10	2.8	20,542	0.01%
2024/05/02	6	84.78	6	85.40	86.10	0	20,517	0.00%
2024/04/30	16	82.04	34	84.36	83.50	-18	20,664	-0.09%
2024/04/29	26	84.45	21	84.90	83.20	5	20,766	0.02%
2024/04/26	32.1	84.75	7	83.64	83.60	25.1	20,623	0.12%
2024/04/25	14	85.94	24.2	86.09	85.80	-10.2	20,562	-0.05%
2024/04/24	71.1	83.14	63	83.90	86.30	8.1	20,506	0.04%
2024/04/23	36.3	81.63	69	80.66	82.60	-32.7	20,161	-0.16%
2024/04/22	72.3	87.90	35.7	85.94	82.80	36.6	19,655	0.19%
2024/04/19	128.4	92.90	117	93.87	92.00	11.4	19,143	0.06%	大買/大賣/
2024/04/18	21.1	88.27	21.4	87.79	92.20	-0.3	17,923	0.00%
2024/04/17	42	82.51	36	83.54	83.90	6	17,758	0.03%
2024/04/16	10.5	80.31	12.5	80.03	79.40	-2	17,552	-0.01%
2024/04/15	31.4	84.08	31	84.29	82.30	0.4	17,389	0.00%
2024/04/12	37.1	82.78	45.2	82.96	83.50	-8.1	17,174	-0.05%
2024/04/11	16.4	79.15	25	79.17	79.60	-8.6	16,914	-0.05%
2024/04/10	30.2	80.76	19.1	79.80	79.30	11.2	16,983	0.07%
2024/04/09	9	81.20	10	81.54	81.30	-1	16,880	-0.01%
2024/04/08	13.1	81.69	26.1	81.08	81.50	-13	16,806	-0.08%
2024/04/03	41	80.44	25	80.78	79.50	16	16,733	0.10%
2024/04/02	9.1	80.15	13.1	80.82	79.80	-4	16,759	-0.02%
2024/04/01	14	80.50	9	80.36	80.30	5	17,089	0.03%
2024/03/29	11	78.03	10.4	78.93	79.90	0.6	17,103	0.00%
2024/03/28	35.1	79.96	28	79.50	78.00	7	16,942	0.04%
2024/03/27	25.1	79.21	24	79.42	80.10	1.1	16,572	0.01%
2024/03/26	38.2	81.64	31.3	81.65	80.40	6.9	16,326	0.04%
2024/03/25	15.1	78.09	24.1	79.31	80.50	-9	15,772	-0.06%
2024/03/22	33.2	79.28	25	78.79	77.00	8.2	15,718	0.05%
2024/03/21	13.5	77.12	19.1	76.57	78.70	-5.6	15,349	-0.04%
2024/03/20	22.1	74.14	25	74.24	73.70	-2.9	15,137	-0.02%
2024/03/19	33.1	73.00	34.1	73.26	73.80	-1	15,213	-0.01%
2024/03/18	25.1	71.15	45.2	69.53	72.00	-20.1	14,990	-0.13%
2024/03/15	30.2	67.92	15	67.70	66.20	15.2	14,931	0.10%
2024/03/14	23.1	67.72	7.2	67.69	67.80	15.9	14,926	0.11%
2024/03/13	14	68.33	15	68.31	68.60	-1	14,933	-0.01%
2024/03/12	43.1	68.03	72	68.61	69.00	-28.9	15,063	-0.19%
2024/03/11	15	64.61	15.7	65.56	65.90	-0.7	15,182	0.00%
2024/03/08	21.2	64.69	23.2	64.86	64.10	-2	15,226	-0.01%
2024/03/07	25.1	67.09	32.1	67.09	66.50	-7	15,295	-0.05%
2024/03/06	40	68.32	37	68.49	68.00	3	15,203	0.02%
2024/03/05	33.4	66.84	12	66.83	66.20	21.4	15,135	0.14%
2024/03/04	12.2	67.59	22	68.52	67.60	-9.8	15,129	-0.06%
2024/03/01	50	69.01	32	69.42	68.00	18	15,183	0.12%
2024/02/29	79.1	68.87	93	68.68	69.10	-13.9	15,009	-0.09%
2024/02/27	80	65.97	43	66.66	65.00	37	14,656	0.25%
2024/02/26	27	66.71	90.1	66.03	65.70	-63.1	14,424	-0.44%
2024/02/23	49.1	62.78	38.1	63.14	63.20	11	14,053	0.08%
2024/02/22	69.2	62.54	54	62.36	61.40	15.2	14,325	0.11%
2024/02/21	19.1	64.92	23	65.27	64.90	-3.9	14,240	-0.03%
2024/02/20	5	63.94	39	63.87	63.70	-34	14,217	-0.24%
2024/02/19	49.1	63.35	20	63.32	62.70	29.1	14,225	0.20%
2024/02/16	42.1	60.63	86	60.84	62.40	-44	13,967	-0.31%
2024/02/15	49.1	56.87	52.1	56.91	58.20	-3	13,574	-0.02%
2024/02/05	44	54.03	45	53.58	54.20	-1	13,384	-0.01%
2024/02/02	70	54.46	24	55.37	53.80	46	13,305	0.35%
2024/02/01	117	56.51	74	56.06	55.80	43	13,101	0.33%	大買/
2024/01/31	59.1	54.64	73	54.54	56.50	-13.9	11,973	-0.12%
2024/01/30	28	51.40	4	51.48	51.40	24	11,544	0.21%
2024/01/29	4	50.73	14	50.95	51.30	-10	11,790	-0.08%
2024/01/26	24	50.15	9	50.27	50.10	15	12,072	0.12%
2024/01/25	4	48.81	4	49.38	49.30	0	12,108	0.00%
2024/01/24	7	49.79	11.3	49.89	49.35	-4.3	12,129	-0.04%
2024/01/23	19.1	48.56	25.5	48.52	49.40	-6.4	12,049	-0.05%
2024/01/22	3	44.63	2	44.85	45.40	1	11,762	0.01%
2024/01/19	5.1	43.65	1	44.20	44.80	4.1	11,794	0.03%
2024/01/18	36	45.29	31	44.54	44.50	5	11,776	0.04%
2024/01/17	1	46.64	0	0.00	46.05	1	11,885	0.01%
2024/01/16	2	47.10	1	48.50	47.00	1	11,894	0.01%
2024/01/15	2	47.90	1	48.20	47.70	1	11,804	0.01%
2024/01/12	1.1	46.71	5	47.20	46.65	-3.9	11,691	-0.03%
2024/01/11	7	46.69	4	46.58	46.75	3	11,629	0.03%
2024/01/10	0	0.00	2	45.35	45.30	-2	11,534	-0.02%
2024/01/09	11.1	45.85	11.5	45.89	45.90	-0.5	11,552	0.00%
2024/01/08	1	46.65	0	0.00	46.30	1	11,556	0.01%
2024/01/05	0.1	46.35	0	0.00	47.00	0.1	11,519	0.00%
2024/01/04	48	47.17	46	47.10	46.80	2	11,464	0.02%
2024/01/03	3	46.43	2	46.53	46.20	1	11,281	0.01%
2024/01/02	4	45.80	21.2	46.01	46.00	-17.2	11,238	-0.15%
2023/12/29	31	45.13	26	45.51	45.70	5	11,227	0.04%
2023/12/28	45.1	45.74	43	45.85	45.50	2.1	11,137	0.02%
2023/12/27	34.2	48.80	7	49.36	47.00	27.1	11,010	0.25%
2023/12/26	5	47.82	5	49.07	49.75	0	10,679	0.00%
2023/12/25	2	48.78	1	49.05	48.55	1	10,575	0.01%
2023/12/22	1	49.20	0.1	49.50	49.30	0.9	10,530	0.01%
2023/12/21	2.1	49.02	1	49.65	48.90	1.1	10,525	0.01%
2023/12/20	2.1	50.54	4.1	50.57	50.30	-2	10,476	-0.02%
2023/12/19	25	48.64	29.3	49.21	49.65	-4.3	10,376	-0.04%
2023/12/18	2	50.55	15	50.03	50.00	-13	10,195	-0.13%
2023/12/15	42	50.67	23.3	50.97	50.70	18.7	10,119	0.18%
2023/12/14	5	52.56	1	52.00	50.80	4	9,943	0.04%
2023/12/13	3	52.97	1	53.00	52.90	2	9,659	0.02%
2023/12/12	18.1	51.04	12	51.79	52.30	6	9,485	0.06%
2023/12/11	4	49.65	5.2	49.39	50.00	-1.2	9,087	-0.01%
2023/12/08	4	48.03	3	48.87	49.00	1	8,929	0.01%
2023/12/07	7	48.60	4	48.88	48.50	3	8,813	0.03%
2023/12/06	12.1	47.72	3	48.27	47.70	9.1	8,501	0.11%
2023/12/05	3.1	46.33	1.1	46.35	46.35	2	8,152	0.02%
2023/12/04	9.1	46.60	8	46.64	47.40	1.1	8,033	0.01%
2023/12/01	0	0.00	5	45.20	45.25	-5	7,715	-0.06%
2023/11/30	2.2	44.65	1	44.35	45.65	1.2	7,645	0.02%
2023/11/29	4.2	45.90	1	45.40	45.70	3.2	7,511	0.04%
2023/11/28	2	45.18	5	44.79	46.30	-3	7,374	-0.04%
2023/11/27	4	43.76	1	44.00	43.30	3	7,124	0.04%
2023/11/24	1	43.60	1	43.40	43.90	0	7,070	0.00%
2023/11/22	0	0.00	3	42.33	42.25	-3	6,822	-0.04%
2023/11/21	8	41.47	9	41.95	41.45	-1	6,708	-0.01%
2023/11/20	5	45.00	0	43.90	43.85	5	6,209	0.08%
2023/11/17	5	43.75	8	44.15	44.15	-3	5,946	-0.05%
2023/11/16	4	43.95	0	43.70	44.20	4	5,716	0.07%
2023/11/14	0	0.00	2	43.00	43.10	-2	5,312	-0.04%
2023/11/13	0	0.00	1	42.00	42.90	-1	5,129	-0.02%
2023/11/09	1	43.05	4	42.41	42.60	-3	4,845	-0.06%
2023/11/08	1	43.00	4	42.63	43.05	-3	4,753	-0.06%
2023/11/07	2	42.10	5	42.30	42.70	-3	4,667	-0.06%
2023/11/06	10	41.43	7	41.19	42.20	3	4,507	0.07%
2023/11/03	4	39.94	13	39.87	40.60	-9	4,190	-0.21%
2023/11/02	16.1	38.93	7.5	39.32	39.35	8.6	3,789	0.23%
2023/11/01	6	36.43	12	36.60	37.00	-6	3,586	-0.17%
2023/10/31	0	0.00	4	37.05	35.60	-4	3,460	-0.12%
2023/10/27	3	35.65	3	35.93	35.60	0	3,403	0.00%
2023/10/26	0	36.60	3	37.00	36.45	-3	3,362	-0.09%
2023/10/25	9	36.82	10	35.92	37.85	-1	3,281	-0.03%
2023/10/24	0	0.00	2	34.60	34.90	-2	3,071	-0.07%
2023/10/13	0	0.00	1	34.00	34.40	-1	3,924	-0.03%
2023/10/12	6.1	34.35	0	0.00	34.20	6.1	4,485	0.13%
2023/10/06	0	0.00	0	34.00	34.00	0	5,169	0.00%
2023/10/05	2.2	34.03	1	34.50	34.15	1.2	5,280	0.02%
2023/10/04	1	34.20	0	0.00	34.00	1	5,435	0.02%
2023/10/03	1	35.05	2	35.15	34.95	-1	5,481	-0.02%
2023/10/02	1	34.85	10	34.29	35.00	-9	5,439	-0.17%
2023/09/28	1	31.55	4	32.54	32.95	-3	5,486	-0.05%
2023/09/25	0	0.00	4	31.90	31.95	-4	5,730	-0.07%
2023/09/22	0	0.00	1	30.30	30.85	-1	5,878	-0.02%
2023/09/18	1	31.60	1	31.30	31.20	0	6,411	0.00%
2023/09/13	2	30.35	0	0.00	30.40	2	6,586	0.03%
2023/09/12	2	30.35	0	0.00	30.45	2	6,609	0.03%
2023/09/08	1	30.90	0	0.00	30.95	1	6,615	0.02%
2023/09/06	1	31.30	0	0.00	31.45	1	6,620	0.02%
2023/08/31	2	30.43	0	0.00	30.50	2	6,693	0.03%
2023/08/30	0	0.00	1	30.90	30.80	-1	6,688	-0.01%
2023/08/29	0	29.80	0	0.00	29.90	0	6,657	0.00%
2023/08/28	1	30.00	6	29.85	29.80	-5	6,672	-0.07%
2023/08/25	0	0.00	1	30.40	30.25	-1	6,653	-0.02%
2023/08/24	1.1	30.45	1	30.35	30.35	0.1	6,646	0.00%
2023/08/23	0	0.00	0	30.65	30.55	0	6,642	0.00%
2023/08/22	1.1	30.53	2	30.55	30.70	-0.9	6,629	-0.01%
2023/08/21	1	30.90	0	0.00	30.90	1	6,609	0.02%
2023/08/18	1	30.80	0	0.00	30.65	1	6,635	0.02%
2023/08/16	5	31.55	0	0.00	31.40	5	6,600	0.08%
2023/08/15	2	31.85	0	0.00	31.70	2	6,589	0.03%
2023/08/14	2	31.83	0	0.00	31.25	2	6,595	0.03%
2023/08/11	4	32.79	0	0.00	32.65	4	6,560	0.06%
2023/08/10	2	33.18	1	33.05	32.20	1	6,519	0.02%
2023/08/09	1	33.25	1	33.20	33.25	0	6,472	0.00%
2023/08/08	2	33.80	0	0.00	33.80	2	6,393	0.03%
2023/08/07	4	34.68	0	0.00	34.75	4	6,374	0.06%
2023/08/04	1.1	34.36	0	0.00	34.30	1.1	6,350	0.02%
2023/08/02	3.1	35.35	4.2	34.98	34.60	-1.1	6,403	-0.02%
2023/08/01	0	0.00	1	36.30	36.30	-1	6,296	-0.02%
2023/07/31	1	36.35	3	37.05	36.80	-2	6,360	-0.03%
2023/07/28	3	36.95	6	37.20	36.65	-3	6,335	-0.05%
2023/07/27	0	0.00	1	38.20	37.65	-1	6,302	-0.02%
2023/07/26	8	37.93	0	0.00	37.80	8	6,289	0.13%
2023/07/21	3	37.22	1	37.35	37.25	2	6,100	0.03%
2023/07/20	1	36.00	8	37.11	37.65	-7	6,078	-0.12%
2023/07/19	4	35.41	6	35.72	36.05	-2	5,942	-0.03%
2023/07/18	20.4	36.94	10	36.88	35.85	10.4	5,780	0.18%
2023/07/17	14.1	39.91	8	40.06	39.80	6.1	5,438	0.11%
2023/07/14	11	38.43	10.3	38.38	39.05	0.7	4,915	0.01%
2023/07/13	5	35.72	8	36.24	35.50	-3	4,554	-0.07%
2023/07/12	2	33.90	0	0.00	33.55	2	4,364	0.05%
2023/07/11	5	34.00	18	33.74	34.75	-13	4,615	-0.28%
2023/07/10	4.3	34.76	1	34.60	34.80	3.3	4,627	0.07%
2023/07/07	5	33.78	4	33.86	33.95	1	4,625	0.02%
2023/07/06	8	33.84	4.3	34.43	33.90	3.8	4,613	0.08%
2023/07/05	2	33.10	2	33.30	32.65	0	4,489	0.00%
2023/07/04	0	0.00	4.1	31.52	32.40	-4.1	4,445	-0.09%
2023/07/03	10.2	32.70	14	32.59	32.25	-3.9	4,355	-0.09%
2023/06/30	2.5	32.41	9.1	33.10	32.95	-6.6	4,226	-0.15%
2023/06/29	0	0.00	0.1	31.85	31.90	-0.1	4,074	0.00%
2023/06/28	2	31.60	5.5	31.69	31.70	-3.5	4,040	-0.09%
2023/06/27	2	31.35	12	31.01	31.05	-10	3,958	-0.25%
2023/06/26	2	31.40	21.6	31.40	31.45	-19.6	3,861	-0.51%
2023/06/21	1	30.45	16.1	30.23	30.65	-15.1	3,799	-0.40%
2023/06/20	0	0.00	10.1	29.74	29.80	-10.1	3,794	-0.26%
2023/06/16	0	0.00	3	29.10	28.90	-3	3,933	-0.08%
2023/06/15	2.1	29.15	0	0.00	29.10	2.1	4,182	0.05%
2023/06/12	3	28.90	0	0.00	28.70	3	4,459	0.07%
2023/06/08	1	28.85	0	0.00	28.20	1	4,613	0.02%
2023/06/07	0	0.00	2	29.03	29.05	-2	4,792	-0.04%
2023/06/05	0	0.00	2	28.53	28.45	-2	5,081	-0.04%
2023/06/02	1	28.30	0	0.00	28.40	1	5,129	0.02%
2023/06/01	0	0.00	1	28.25	28.25	-1	5,273	-0.02%
2023/05/31	0	0.00	8	27.78	27.75	-8	5,342	-0.15%
2023/05/30	1	27.95	1	27.75	27.65	0	5,490	0.00%
2023/05/29	4	27.80	7	27.76	27.85	-3	5,665	-0.05%
2023/05/26	8	27.54	0	0.00	27.50	8	5,803	0.14%
2023/05/25	0	0.00	1	27.65	27.60	-1	6,284	-0.02%
2023/05/24	0	0.00	2.1	28.30	27.75	-2.1	6,766	-0.03%
2023/05/22	1	27.80	2	27.65	27.75	-1	7,227	-0.01%
2023/05/19	0	0.00	5	27.58	27.55	-5	7,256	-0.07%
2023/05/18	2	27.18	1	27.45	27.60	1	7,280	0.01%
2023/05/17	1	27.35	2	27.50	27.45	-1	7,264	-0.01%
2023/05/16	0	0.00	4	27.10	27.10	-4	7,235	-0.06%
2023/05/15	0.1	26.97	0	0.00	26.50	0.1	7,206	0.00%
2023/05/12	0	0.00	1	25.95	26.05	-1	7,166	-0.01%
2023/05/11	5.5	26.05	4	26.21	25.95	1.5	7,154	0.02%
2023/05/10	2	26.65	0	0.00	26.60	2	7,124	0.03%
2023/05/09	12	27.22	35	26.30	26.45	-23	7,092	-0.32%
2023/05/08	37	28.04	1	28.00	27.90	36	7,012	0.51%
2023/05/05	2	28.90	36	28.24	28.80	-34	6,950	-0.49%
2023/05/04	20	27.70	20	27.75	27.75	0	6,855	0.00%
2023/05/03	7	27.96	0	0.00	27.90	7	6,845	0.10%
2023/05/02	0	0.00	20	28.30	28.30	-20	6,836	-0.29%
2023/04/28	3	27.63	3	27.88	27.90	0	6,812	0.00%
2023/04/27	1	27.35	0	0.00	27.30	1	6,769	0.01%
2023/04/26	0	0.00	1	27.55	27.70	-1	6,743	-0.01%
2023/04/25	9	27.73	6	27.39	27.50	3	6,720	0.04%
2023/04/24	17	28.01	0	0.00	28.30	17	6,647	0.26%
2023/04/21	32	27.86	5	28.27	27.80	27	6,624	0.41%
2023/04/20	35.1	27.97	81.1	27.68	27.60	-46	6,556	-0.70%
2023/04/19	26	28.85	8	28.93	28.65	18	6,461	0.28%
2023/04/18	3	29.17	0	0.00	28.65	3	6,400	0.05%
2023/04/17	12	29.24	2	29.48	29.10	10	6,315	0.16%
2023/04/14	50	30.55	137	30.96	30.00	-87	6,188	-1.41%	大賣/
2023/04/13	51	30.67	51.1	31.01	31.05	-0.1	5,804	0.00%
2023/04/12	16	29.75	5.1	29.47	29.70	11	5,582	0.20%
2023/04/11	7	28.80	7	29.30	29.25	0	5,475	0.00%
2023/04/10	6	28.73	20	28.82	28.80	-14	5,411	-0.26%
2023/04/07	15	28.10	1	28.15	28.10	14	5,324	0.26%
2023/04/06	2	27.93	0	0.00	27.90	2	5,281	0.04%
2023/03/31	0.1	28.20	0	0.00	28.20	0.1	5,251	0.00%
2023/03/29	1	27.70	5	27.60	27.30	-4	5,197	-0.08%
2023/03/27	12	28.30	13	28.39	28.40	-1	5,077	-0.02%
2023/03/24	20	28.25	15	28.20	28.15	5	5,000	0.10%
2023/03/23	24	29.09	8	29.06	28.95	16	4,909	0.33%
2023/03/22	1	28.80	1.1	28.80	28.75	-0.1	4,787	0.00%
2023/03/21	31	29.03	20.4	29.25	29.25	10.6	4,700	0.23%
2023/03/20	6	29.51	20.1	29.75	29.70	-14.1	4,559	-0.31%
2023/03/17	0.2	27.85	0	0.00	27.90	0.2	4,305	0.00%
2023/03/16	7	27.66	7	27.82	27.75	0	4,261	0.00%
2023/03/15	1.2	27.62	2	27.60	27.45	-0.8	4,171	-0.02%
2023/03/14	14	28.44	6	28.71	28.35	8	4,005	0.20%
2023/03/13	40	28.73	1	28.70	28.85	39	3,949	0.99%
2023/03/10	60.1	29.01	94	28.80	29.55	-34	3,833	-0.89%
2023/03/09	19.3	31.26	42	31.10	30.45	-22.7	3,601	-0.63%
2023/03/08	7	32.00	20.2	31.87	32.40	-13.2	3,379	-0.39%
2023/03/07	18	31.39	25	31.52	31.50	-7	3,232	-0.22%
2023/03/06	11	31.51	2	31.65	31.25	9	3,156	0.29%
2023/03/03	13	31.18	9	31.59	31.10	4	2,992	0.13%
2023/03/02	12	31.37	9.1	31.36	31.35	3	2,894	0.10%
2023/03/01	33	30.70	11.1	31.20	31.40	21.9	2,740	0.80%
2023/02/24	8.1	30.16	12	30.34	30.75	-3.9	2,554	-0.15%
2023/02/23	28	30.57	8.1	30.47	30.80	19.9	2,417	0.82%
2023/02/22	36	28.80	36.2	29.07	29.65	-0.2	1,919	-0.01%
2023/02/21	2	28.03	3.1	27.09	28.00	-1.1	1,416	-0.08%
2023/02/20	0	0.00	23.3	26.85	27.00	-23.3	1,041	-2.24%
2023/02/17	0	0.00	25.1	24.45	24.55	-25.1	916	-2.74%
2023/02/16	1	24.05	0.1	24.25	23.75	1	875	0.11%
2023/02/15	5	23.40	0.1	23.80	23.80	4.9	830	0.59%
2023/02/14	0	0.00	0.1	23.75	23.40	-0.1	810	-0.01%
2023/02/10	8	23.26	5	23.15	23.15	3	797	0.38%
2023/02/08	0	0.00	0.1	23.80	23.55	-0.1	782	-0.01%
2023/02/07	8	23.55	3	23.73	23.75	5	771	0.65%
2023/02/06	13	23.50	2.1	23.65	23.60	10.9	755	1.44%
2023/02/03	1	23.05	0	0.00	23.00	1	730	0.14%
2023/02/02	15	23.13	1.1	23.05	23.10	14	721	1.93%
2023/02/01	0	0.00	0.1	23.15	23.00	-0.1	718	-0.01%
2023/01/31	37	23.09	0.2	22.85	23.00	36.9	722	5.10%
2023/01/30	0	0.00	0.1	22.50	22.40	-0.1	718	-0.01%
2022/12/26	5	22.70	0	0.00	22.50	5	649	0.77%
2022/12/22	0	0.00	0.1	22.75	22.60	-0.1	647	-0.01%
2022/12/16	5	22.40	0	0.00	22.65	5	644	0.78%
2022/12/15	10	22.73	0	0.00	22.70	10	647	1.55%
2022/12/12	0	0.00	3.2	22.38	22.40	-3.2	642	-0.50%
2022/12/09	5	22.95	0.1	23.10	22.90	5	641	0.77%
2022/12/05	0	0.00	1.2	21.87	22.95	-1.2	580	-0.20%
2022/12/02	1	21.30	0	0.00	21.35	1	528	0.19%
2022/12/01	2	21.45	0	0.00	21.35	2	525	0.38%
2022/11/21	2	21.30	0	0.00	21.10	2	749	0.27%
2022/11/17	4	20.85	0	0.00	20.95	4	784	0.51%
2022/11/15	0.1	21.00	0	0.00	21.30	0.1	946	0.01%
2022/11/14	0	0.00	0.1	20.90	20.65	-0.1	964	-0.01%
2022/11/09	5	20.00	0	0.00	20.05	5	1,037	0.48%
2022/11/02	0	0.00	0	19.20	19.20	0	1,061	0.00%
2022/10/27	2	20.05	2	19.85	19.95	0	1,045	0.00%
2022/10/17	1	18.50	0	0.00	18.75	1	1,029	0.10%
2022/10/12	0	19.25	0	0.00	19.10	0	1,024	0.00%
2022/10/04	0	0.00	1	19.90	20.20	-1	1,006	-0.10%
2022/10/03	5	20.00	0	0.00	19.70	5	1,004	0.50%
2022/09/21	0	22.15	0	0.00	21.95	0	987	0.00%
2022/09/16	0	0.00	0.1	22.80	22.60	-0.1	978	-0.01%
2022/09/13	0.1	22.15	0	0.00	22.10	0.1	965	0.01%
2022/09/08	0	0.00	5	21.70	22.20	-5	966	-0.52%
2022/09/07	2	21.68	10	21.75	21.70	-8	965	-0.83%
2022/09/06	0.1	21.60	0	0.00	21.70	0.1	960	0.01%
2022/09/05	1.1	22.05	0	0.00	21.85	1.1	952	0.12%
2022/09/02	1	23.05	0	0.00	23.05	1	928	0.11%
2022/09/01	1	22.75	0	0.00	22.75	1	917	0.11%
2022/08/31	1.1	23.30	3	23.32	23.30	-1.9	888	-0.22%
2022/08/30	0	23.75	0	0.00	23.65	0	863	0.01%
2022/08/29	0.2	23.85	2	23.88	23.80	-1.8	819	-0.22%
2022/08/26	1.3	23.85	1.1	24.14	23.65	0.2	752	0.03%
2022/08/25	0.3	23.65	2	23.45	23.65	-1.8	689	-0.25%
2022/08/24	2	24.00	0.1	23.85	23.45	2	667	0.29%
2022/08/23	4.3	23.57	0	0.00	23.55	4.3	628	0.68%
2022/08/22	0.3	23.60	0.1	23.75	23.60	0.2	580	0.03%
2022/08/19	1	22.35	1	22.30	22.35	0	454	0.00%
2022/08/18	1	21.80	3	22.02	21.80	-2	416	-0.48%
2022/08/17	0.1	21.35	0	0.00	21.35	0.1	380	0.03%
2022/08/16	3.3	21.67	3	21.35	21.75	0.3	366	0.07%
2022/07/15	0	0.00	1	17.70	17.45	-1	346	-0.29%
2022/07/12	5	16.90	0	0.00	16.80	5	368	1.36%
2022/07/05	0	17.40	0	0.00	17.25	0	408	0.01%
2022/06/23	0	18.45	0	0.00	18.10	0	490	0.00%
2022/06/22	1	18.70	0	0.00	18.35	1	495	0.21%
2022/06/20	10	19.20	0	0.00	18.80	10	512	1.95%
2022/06/17	2	19.53	0	0.00	19.55	2	546	0.37%
2022/06/16	0	0.00	3	19.80	19.80	-3	552	-0.54%
2022/06/13	2	20.35	2	20.10	20.10	0	558	0.00%
2022/06/10	3	20.65	0	0.00	20.60	3	563	0.53%
2022/06/08	0	0.00	1	20.45	20.50	-1	579	-0.17%
2022/05/27	0	0.00	1	20.05	20.10	-1	641	-0.16%
2022/05/25	0	0.00	1	20.05	20.00	-1	657	-0.15%
2022/05/13	1	19.90	0	0.00	19.95	1	688	0.15%
2022/04/27	1	20.55	0	0.00	20.95	1	693	0.14%
2022/04/18	0	0.00	9	22.20	21.70	-9	689	-1.31%
2022/04/12	1	22.40	0	0.00	22.25	1	715	0.14%
2022/04/11	2	22.50	0.1	23.35	22.50	2	798	0.24%
2022/04/08	0	0.00	3	22.65	22.85	-3	829	-0.36%
2022/04/07	3	22.60	2	22.70	22.10	1	815	0.12%
2022/04/06	2	22.23	4	22.31	22.45	-2	792	-0.25%
2022/04/01	1	21.50	0	0.00	21.65	1	772	0.13%
2022/03/30	1	22.10	0	0.00	22.10	1	811	0.12%
2022/03/29	0	0.00	1	21.80	21.80	-1	818	-0.12%
2022/03/28	1	21.65	15	21.50	21.65	-14	816	-1.71%
2022/03/25	5	22.21	0	0.00	21.90	5	821	0.61%
2022/03/24	1	21.90	0	0.00	21.70	1	828	0.12%
2022/03/23	0.1	22.05	0	0.00	22.05	0.1	826	0.01%
2022/03/22	0	0.00	3	21.85	22.20	-3	820	-0.37%
2022/03/21	1	21.35	0	0.00	21.20	1	799	0.13%
2022/03/17	1	20.85	0	0.00	20.80	1	899	0.11%
2022/03/16	1	20.45	0	0.00	20.40	1	902	0.11%
2022/03/15	1	20.75	0	0.00	20.80	1	897	0.11%
2022/03/14	0	0.00	3	21.20	21.15	-3	895	-0.33%
2022/03/11	1	20.70	5	21.05	20.70	-4	887	-0.45%
2022/03/08	2	20.10	0	0.00	20.10	2	880	0.23%
2022/03/03	1	21.10	0	0.00	21.15	1	870	0.11%
2022/03/01	2	20.45	0	0.00	20.40	2	874	0.23%
2022/02/24	1	20.25	0	0.00	20.35	1	865	0.12%
2022/02/22	1	21.00	0	0.00	21.00	1	861	0.12%
2022/02/14	1	21.35	0	0.00	21.40	1	917	0.11%
2022/02/11	0	0.00	1	21.85	21.90	-1	952	-0.11%
2022/01/25	10	20.35	0	0.00	20.20	10	966	1.03%
2022/01/24	1	20.45	0	0.00	20.50	1	966	0.10%
2022/01/14	0	0.00	1	21.30	21.35	-1	949	-0.11%
2022/01/12	0	0.00	1	21.85	21.95	-1	935	-0.11%
2022/01/05	1	22.45	0	0.00	22.60	1	912	0.11%
2022/01/04	3	23.02	1	23.60	22.70	2	908	0.22%
2022/01/03	1	23.10	14	22.46	23.10	-13	816	-1.59%
2021/12/30	1	21.85	0	0.00	22.00	1	767	0.13%
2021/12/24	1	22.20	0	0.00	21.70	1	785	0.13%
2021/12/13	3	21.93	2	22.65	21.40	1	700	0.14%
2021/12/09	0.3	21.10	0	0.00	20.70	0.3	610	0.05%
2021/12/08	5	20.85	0	0.00	20.70	5	616	0.81%
2021/12/02	0	0.00	0.5	20.75	20.70	-0.5	665	-0.07%
2021/12/01	0	0.00	2	20.60	20.75	-2	670	-0.30%
2021/11/30	1	20.65	0	0.00	20.60	1	722	0.14%
2021/11/29	2	20.00	0	0.00	20.30	2	745	0.27%
2021/11/26	1	20.25	0	0.00	20.25	1	747	0.13%
2021/11/25	1	20.65	0	0.00	20.70	1	757	0.13%
2021/11/24	0.2	20.70	0	0.00	20.75	0.2	788	0.03%
2021/11/18	1	20.45	0	0.00	20.45	1	879	0.11%
2021/11/17	0	0.00	89	20.53	20.50	-89	887	-10.03%
2021/11/16	1	20.75	0	0.00	20.70	1	885	0.11%
2021/11/15	25	21.17	0	0.00	20.80	25	894	2.80%
2021/11/12	126	21.31	61	21.01	21.05	65	898	7.24%	大買/
2021/11/11	40.2	21.68	40	21.79	21.65	0.2	902	0.02%
2021/11/10	9	21.18	2	22.40	22.40	7	908	0.77%
2021/10/27	2	21.35	1	21.10	21.65	1	963	0.10%
2021/10/26	1	20.90	0	0.00	20.90	1	981	0.10%
2021/10/25	1	20.60	0	0.00	21.00	1	992	0.10%
2021/10/22	2	20.75	0	0.00	20.85	2	1,034	0.19%
2021/10/20	1	20.70	0	0.00	20.85	1	1,086	0.09%
2021/10/08	1	21.30	0	0.00	21.40	1	1,324	0.08%
2021/10/06	2	20.50	0	0.00	20.50	2	1,377	0.15%
2021/10/05	1	20.30	0	0.00	20.95	1	1,423	0.07%
2021/10/04	1	21.30	0	0.00	21.10	1	1,452	0.07%
2021/10/01	2	22.00	0	0.00	22.20	2	1,554	0.13%
2021/09/29	1	22.45	0	0.00	22.40	1	1,631	0.06%
2021/09/28	0	0.00	130	22.97	23.05	-130	1,645	-7.90%	大賣/鉅額交易
2021/09/27	0.1	23.00	0	0.00	23.00	0.1	1,662	0.01%
2021/09/22	2	22.68	0	0.00	22.65	2	1,828	0.11%
2021/09/17	0	0.00	15	22.80	22.95	-15	1,842	-0.81%
2021/09/15	0	0.00	1	22.95	23.30	-1	1,877	-0.05%
2021/09/13	0	23.30	0	0.00	23.65	0	1,927	0.00%
2021/09/10	2	23.15	0	0.00	23.15	2	1,964	0.10%
2021/09/07	2	22.68	0	0.00	22.70	2	2,058	0.10%
2021/09/06	1	22.90	0	0.00	22.90	1	2,064	0.05%
2021/09/03	3	23.17	0	0.00	23.40	3	2,064	0.15%
2021/09/02	0	0.00	0.1	25.50	24.90	-0.1	2,018	0.00%
2021/09/01	0	0.00	10	25.20	25.15	-10	2,026	-0.49%
2021/08/30	2	25.10	3	24.70	24.70	-1	2,088	-0.05%
2021/08/27	0	0.00	1	24.05	24.80	-1	2,115	-0.05%
2021/08/25	1.1	24.40	0	0.00	24.55	1.1	2,168	0.05%
2021/08/18	0	0.00	4	22.25	22.85	-4	2,347	-0.17%
2021/08/17	30	22.29	0	0.00	22.60	30	2,479	1.21%
2021/08/16	40	22.35	0	0.00	22.35	40	2,580	1.55%
2021/08/11	5	22.75	0	0.00	22.70	5	3,313	0.15%
2021/08/10	52	22.74	30	22.70	22.55	22	3,404	0.65%
2021/08/09	3	23.32	0	0.00	23.25	3	3,511	0.09%
2021/08/06	1	23.55	0	0.00	23.55	1	3,578	0.03%
2021/08/05	36	23.70	37	23.61	23.60	-1	3,647	-0.03%
2021/08/04	0	0.00	1	24.35	24.15	-1	3,785	-0.03%
2021/08/02	36	24.00	36	24.16	24.20	0	4,015	0.00%
2021/07/29	0	0.00	1	23.70	23.90	-1	4,140	-0.02%
2021/07/28	32	23.71	0	0.00	23.55	32	4,210	0.76%
2021/07/27	30	24.87	30.1	24.60	24.55	-0.1	4,327	0.00%
2021/07/26	30	25.08	30	25.08	25.05	0	4,441	0.00%
2021/07/23	5	25.34	1	25.35	25.70	4	4,507	0.09%
2021/07/21	64	24.91	31	24.51	24.50	33	4,674	0.71%
2021/07/19	1	25.50	0	0.00	25.15	1	4,839	0.02%
2021/07/14	3	23.72	6	23.75	23.75	-3	5,244	-0.06%
2021/07/13	5	24.06	2	24.33	23.90	3	5,507	0.05%
2021/07/12	0	0.00	2	24.93	24.65	-2	5,607	-0.04%
2021/07/09	1	25.55	1	25.85	25.65	0	5,740	0.00%
2021/07/08	2	26.40	6	26.45	26.35	-4	5,984	-0.07%
2021/07/07	1	25.60	0	0.00	25.80	1	6,059	0.02%
2021/07/06	1	25.05	0	0.00	24.90	1	6,197	0.02%
2021/07/05	2	24.38	1	24.30	24.55	1	6,387	0.02%
2021/07/02	5	25.00	0	0.00	24.70	5	6,671	0.07%
2021/07/01	1	25.00	3	25.20	25.10	-2	6,853	-0.03%
2021/06/30	1	23.60	0	0.00	24.45	1	6,977	0.01%
2021/06/29	2	24.00	2	23.85	23.70	0	7,109	0.00%
2021/06/28	0	0.00	2	24.30	24.30	-2	7,309	-0.03%
2021/06/25	1	24.35	2	24.50	24.45	-1	7,611	-0.01%
2021/06/24	2	24.90	0	0.00	24.80	2	7,937	0.03%
2021/06/22	0	0.00	10	24.33	24.30	-10	8,728	-0.11%
2021/06/21	0	0.00	10	24.87	24.85	-10	8,757	-0.11%
2021/06/18	1	25.50	4	24.85	25.80	-3	8,809	-0.03%
2021/06/16	4	24.55	0	0.00	24.15	4	9,232	0.04%
2021/06/11	0	0.00	2	25.35	25.35	-2	9,363	-0.02%
2021/06/09	1	25.75	1	26.15	25.50	0	9,592	0.00%
2021/06/08	0	0.00	3	26.00	25.90	-3	9,773	-0.03%
2021/06/07	1	25.05	3	25.05	25.10	-2	9,864	-0.02%
2021/06/04	6	25.98	2	27.00	26.00	4	9,984	0.04%
2021/06/03	2	26.75	2	26.65	26.55	0	10,442	0.00%
2021/06/02	2	26.85	7	27.98	26.80	-5	10,555	-0.05%
2021/06/01	5	27.73	0	0.00	27.75	5	10,658	0.05%
2021/05/28	2	27.80	15	27.40	27.30	-13	11,166	-0.12%
2021/05/27	0	0.00	1	27.80	27.75	-1	11,596	-0.01%
2021/05/26	0	0.00	2	28.05	27.60	-2	12,049	-0.02%
2021/05/25	9	27.97	4	28.74	27.60	5	12,549	0.04%
2021/05/24	9	29.52	4	29.48	29.30	5	12,871	0.04%
2021/05/21	20	29.47	8	30.22	30.05	12	13,036	0.09%
2021/05/20	22	28.77	17	28.69	28.05	5	12,903	0.04%
2021/05/19	3	27.27	9	28.84	29.25	-6	12,584	-0.05%
2021/05/18	7	25.54	2	26.25	26.60	5	12,507	0.04%
2021/05/17	4	24.76	13	25.26	24.20	-9	12,434	-0.07%
2021/05/14	1	27.70	0	0.00	26.85	1	12,309	0.01%
2021/05/13	2	26.85	3	27.38	27.30	-1	12,235	-0.01%
2021/05/12	3	26.83	3	28.13	28.00	0	12,160	0.00%
2021/05/11	5	30.09	2	29.80	29.50	3	12,011	0.02%
2021/05/10	6	31.29	10	31.15	31.80	-4	11,903	-0.03%
2021/05/07	12	30.41	10	30.60	30.15	2	11,803	0.02%
2021/05/06	10	30.10	11	30.47	30.85	-1	11,749	-0.01%
2021/05/05	1	30.15	7	30.00	29.30	-6	11,663	-0.05%
2021/05/04	1	29.85	0.2	28.99	29.30	0.8	11,598	0.01%
2021/05/03	2.3	30.67	2.6	30.16	29.95	-0.3	11,451	0.00%
2021/04/29	1.4	32.64	0	0.00	31.25	1.4	11,321	0.01%
2021/04/28	5	32.10	3	32.60	32.50	2	11,253	0.02%
2021/04/27	0	32.60	25	33.24	32.50	-25	11,125	-0.22%
2021/04/26	0.3	33.38	0	0.00	32.90	0.3	11,095	0.00%
2021/04/23	5	33.36	2	34.00	33.20	3	11,097	0.03%
2021/04/22	2	33.58	10	34.50	32.75	-8	10,968	-0.07%
2021/04/20	1	34.80	5	35.51	35.55	-4	10,647	-0.04%
2021/04/19	11	36.29	1	35.75	35.50	10	10,523	0.10%
2021/04/16	4	37.80	14	37.24	38.60	-10	10,280	-0.10%
2021/04/15	19	37.71	4	38.01	37.15	15	10,154	0.15%
2021/04/14	11	36.66	1	34.40	36.50	10	9,986	0.10%
2021/04/13	9	38.50	18	37.84	37.60	-9	9,760	-0.09%
2021/04/12	0	0.00	5	39.13	39.60	-5	9,620	-0.05%
2021/04/09	8	37.86	2.1	37.95	37.80	5.9	9,568	0.06%
2021/04/08	8	38.84	11	39.07	38.85	-3	9,382	-0.03%
2021/04/07	24.2	41.57	22.1	40.65	40.40	2.1	9,126	0.02%
2021/04/06	5.1	41.41	1	41.50	41.75	4.1	8,950	0.05%
2021/04/01	10	40.62	7	40.61	40.65	3	8,784	0.03%
2021/03/31	14.1	40.33	4	40.20	40.20	10.1	8,610	0.12%
2021/03/30	18	39.12	12	39.27	39.15	6	8,380	0.07%
2021/03/29	4	37.61	4	37.68	39.00	0	8,081	0.00%
2021/03/26	40	36.15	49	36.09	36.10	-9	7,749	-0.12%
2021/03/25	21	36.29	27	36.19	35.45	-6	7,539	-0.08%
2021/03/24	12	34.38	4	34.14	34.25	8	6,973	0.11%
2021/03/23	0	0.00	2	34.25	34.40	-2	6,926	-0.03%
2021/03/22	1	33.50	8	33.69	33.80	-7	6,838	-0.10%
2021/03/19	13	35.30	9	35.08	34.05	4	6,755	0.06%
2021/03/18	8	33.75	5	33.90	33.90	3	6,362	0.05%
2021/03/17	8	33.80	2	33.90	34.20	6	6,318	0.09%
2021/03/16	22	34.34	22	33.45	33.25	0	6,196	0.00%
2021/03/15	2	34.18	5.1	34.60	34.20	-3.1	6,118	-0.05%
2021/03/12	9	34.68	7	34.53	34.20	2	5,990	0.03%
2021/03/11	21	34.49	20	34.11	34.00	1	5,805	0.02%
2021/03/10	13	33.28	10	33.75	34.40	3	5,726	0.05%
2021/03/09	14	33.80	5	34.25	33.45	9	5,608	0.16%
2021/03/08	1	31.85	1	31.40	32.55	0	5,133	0.00%
2021/03/05	3	31.98	1	31.95	31.80	2	5,107	0.04%
2021/03/04	13	33.01	5	34.03	33.15	8	5,067	0.16%
2021/03/03	1	32.25	6	32.24	32.10	-5	4,643	-0.11%
2021/03/02	11	32.01	19	31.81	31.80	-8	4,524	-0.18%
2021/02/26	8	31.32	18	31.21	33.00	-10	4,097	-0.24%
2021/02/25	18	30.90	8	31.29	30.00	10	3,650	0.27%
2021/02/24	31	29.07	43	29.17	30.60	-12	3,139	-0.38%
2021/02/23	15	27.48	4	28.19	27.85	11	2,717	0.40%
2021/02/22	0	0.00	2	26.65	27.00	-2	2,477	-0.08%
2021/02/19	2	24.00	3	24.33	24.55	-1	2,530	-0.04%
2021/02/18	3	23.88	3	24.33	23.85	0	2,604	0.00%
2021/02/17	0	0.00	4	23.26	23.30	-4	2,590	-0.15%
2021/02/05	2	22.30	0	0.00	22.30	2	2,580	0.08%
2021/02/03	2	22.20	0	0.00	22.15	2	2,680	0.07%
2021/02/01	1	21.70	7.3	21.76	21.75	-6.3	2,752	-0.23%
2021/01/29	1	22.20	0	0.00	22.05	1	2,771	0.04%
2021/01/28	1	22.60	0	0.00	22.45	1	2,778	0.04%
2021/01/22	1	22.70	0	0.00	22.70	1	2,882	0.03%
2021/01/21	1	22.90	0	0.00	22.80	1	2,915	0.03%
2021/01/20	1	23.60	4	23.20	22.95	-3	2,924	-0.10%
2021/01/19	1	24.35	1	24.65	24.20	0	2,989	0.00%
2021/01/18	0	0.00	5	24.38	24.35	-5	3,152	-0.16%
2021/01/13	2	23.35	0.1	23.35	23.35	1.9	3,283	0.06%
2021/01/12	1	23.70	1	23.60	23.35	0	3,420	0.00%
2021/01/11	1	24.00	5.2	23.93	24.30	-4.2	3,523	-0.12%
2021/01/06	8	23.74	4	23.35	23.35	4	4,327	0.09%
2021/01/05	2	24.15	0	0.00	24.20	2	4,391	0.05%
2021/01/04	1	24.40	15	24.62	24.45	-14	4,766	-0.29%
2020/12/30	6	23.38	6	23.42	23.35	0	4,747	0.00%
2020/12/29	1	22.70	6	22.72	22.75	-5	4,705	-0.11%
2020/12/24	0	0.00	3	21.42	21.55	-3	4,683	-0.06%
2020/12/23	1	21.20	0	0.00	21.10	1	4,670	0.02%
2020/12/22	3	21.63	0	0.00	21.45	3	4,653	0.06%
2020/12/21	0	0.00	3	22.90	22.20	-3	4,647	-0.06%
2020/12/17	0	0.00	2	22.20	22.20	-2	4,623	-0.04%
2020/12/16	5	21.90	5	22.10	21.90	0	4,663	0.00%
2020/12/15	1	22.00	0	0.00	21.75	1	4,677	0.02%
2020/12/14	4	21.25	3	21.60	22.05	1	4,666	0.02%
2020/12/10	2	21.73	1	21.75	21.65	1	4,636	0.02%
2020/12/09	0	0.00	8	21.12	21.50	-8	4,640	-0.17%
2020/12/08	5	21.98	7	22.13	21.70	-2	4,621	-0.04%
2020/12/07	7	21.73	0	0.00	21.50	7	4,599	0.15%
2020/12/04	1	22.05	1	21.85	21.95	0	4,569	0.00%
2020/12/03	5	23.05	0	0.00	22.55	5	4,517	0.11%
2020/12/02	4	23.28	1	23.50	23.20	3	4,477	0.07%
2020/12/01	7	23.95	0.4	23.60	23.55	6.6	4,436	0.15%
2020/11/30	5.4	23.93	6	24.01	24.40	-0.6	4,322	-0.01%
2020/11/26	28	23.85	11	23.57	23.40	17	4,176	0.41%
2020/11/25	1	23.15	2	23.13	23.70	-1	4,090	-0.02%
2020/11/24	5	23.28	1	23.35	22.80	4	4,026	0.10%
2020/11/23	11	23.31	0	23.08	23.00	11	3,985	0.28%
2020/11/20	1	23.30	5	23.55	23.20	-4	3,946	-0.10%
2020/11/19	12	23.81	1	23.75	23.70	11	3,896	0.28%
2020/11/18	4	23.80	0	0.00	23.85	4	3,848	0.10%
2020/11/17	3	24.00	9	23.69	24.00	-6	3,669	-0.16%
2020/11/13	0	0.00	0.1	22.35	22.45	-0.1	3,498	0.00%
2020/11/12	2	22.90	1	23.50	22.60	1	3,474	0.03%
2020/11/06	2	21.58	1	21.80	22.30	1	3,283	0.03%
2020/11/05	1	21.60	0	0.00	21.65	1	3,246	0.03%
2020/11/03	1	22.25	0	0.00	21.85	1	3,194	0.03%
2020/11/02	4	22.04	4	21.69	21.95	0	3,154	0.00%
2020/10/30	4	22.10	0	0.00	21.60	4	3,118	0.13%
2020/10/27	1	22.90	0	0.00	22.70	1	3,002	0.03%
2020/10/26	27	23.17	1	23.42	22.45	26	2,888	0.90%
2020/10/21	2	21.93	9	21.83	22.45	-7	2,580	-0.27%
2020/10/20	12	23.40	13	22.97	22.90	-1	2,433	-0.04%
2020/10/19	2	23.20	21.1	23.14	23.05	-19.1	2,286	-0.83%
2020/10/16	26	23.40	8	23.59	23.60	18	2,140	0.84%
2020/10/15	4	23.26	4	23.08	22.50	0	1,785	0.00%
2020/10/14	9	20.37	13	21.37	21.90	-4	1,459	-0.27%
2020/10/13	2	20.15	7	20.34	20.25	-5	1,289	-0.39%
2020/10/12	32	20.31	34	20.29	21.25	-2	1,169	-0.17%
2020/10/08	1	19.45	2	19.38	19.45	-1	746	-0.13%
2020/10/07	0	0.00	0.5	17.70	17.70	-0.5	611	-0.08%
2020/09/15	1	16.35	1	16.15	16.20	0	451	0.00%
2020/08/14	5	15.80	0	0.00	15.70	5	432	1.16%
2020/08/05	0	0.00	1	16.05	16.35	-1	485	-0.21%
2020/07/24	0	0.00	10	16.35	16.00	-10	581	-1.72%
2020/07/23	0	0.00	10.4	16.40	16.35	-10.4	604	-1.72%
2020/07/22	0	0.00	10	16.25	16.30	-10	608	-1.64%
2020/07/10	0	0.00	13	17.10	16.95	-13	596	-2.18%
2020/07/03	1	17.20	0	0.00	17.15	1	589	0.17%
2020/06/29	0	0.00	1	17.25	17.05	-1	583	-0.17%
2020/06/22	1	17.70	0	0.00	18.05	1	581	0.17%
2020/06/10	0	0.00	1	17.40	17.45	-1	768	-0.13%
2020/05/21	0	0.00	9.1	17.35	17.05	-9.1	902	-1.01%
2020/05/19	0	0.00	5	17.50	17.70	-5	905	-0.55%
2020/05/14	0	0.00	4	17.40	17.20	-4	871	-0.46%
2020/05/13	0	0.00	2	17.45	17.80	-2	869	-0.23%
2020/05/07	2	17.85	0	0.00	18.00	2	844	0.24%
2020/05/05	2	18.05	0	0.00	17.85	2	826	0.24%
2020/04/17	1	14.45	0	0.00	14.45	1	735	0.14%
2020/04/15	0	0.00	1	14.35	14.40	-1	724	-0.14%
2020/04/14	0	0.00	1	14.10	14.15	-1	720	-0.14%
2020/04/10	0	0.00	1	14.15	14.15	-1	715	-0.14%
2020/04/09	0	0.00	1	14.10	13.90	-1	713	-0.14%
2020/04/07	3	13.30	2	13.35	13.60	1	724	0.14%
2020/04/01	3	13.45	0	0.00	13.35	3	725	0.41%
2020/03/31	1	13.50	0	0.00	13.60	1	726	0.14%
2020/03/30	2	13.53	0	0.00	13.65	2	724	0.28%
2020/03/27	2	14.40	0	0.00	14.05	2	721	0.28%
2020/03/25	0	0.00	2	14.65	13.80	-2	711	-0.28%
2020/03/13	1	14.40	1	14.15	14.15	0	504	0.00%
2020/03/09	2	18.08	0	0.00	17.90	2	425	0.47%
2020/03/06	1	18.45	0	0.00	18.50	1	413	0.24%
2020/02/27	1	18.20	0	0.00	18.40	1	385	0.26%
2020/02/26	1	18.75	0	0.00	18.85	1	378	0.26%
2020/02/25	1	18.70	0	0.00	18.70	1	371	0.27%
2020/02/21	0	0.00	0.1	18.35	18.35	-0.1	337	-0.02%
2020/02/20	3	18.02	0	0.00	18.05	3	334	0.90%
2020/02/17	5	17.85	0	0.00	17.75	5	327	1.53%
2020/02/03	0	0.00	1	17.35	17.40	-1	340	-0.29%
2020/01/08	6	18.45	0	0.00	18.45	6	371	1.61%
2019/12/27	1	18.50	0	0.00	18.50	1	343	0.29%
2019/12/13	0	0.00	1	18.80	18.65	-1	362	-0.28%
2019/12/05	1	18.50	0	0.00	18.50	1	378	0.26%
2019/11/28	1	18.65	0	0.00	18.75	1	401	0.25%
2019/10/31	1	19.00	0	0.00	19.00	1	427	0.23%
2019/10/25	0	0.00	1	19.70	19.75	-1	414	-0.24%
2019/10/24	4	19.45	0	0.00	19.45	4	406	0.98%
2019/10/21	0	0.00	10	19.05	19.05	-10	398	-2.51%
2019/10/18	0	0.00	3	19.00	19.05	-3	395	-0.76%
2019/10/17	0	0.00	45	19.13	19.00	-45	395	-11.39%
2019/10/16	0	0.00	25	19.00	19.00	-25	388	-6.44%
2019/09/09	0	0.00	56	18.89	19.25	-56	441	-12.69%
2019/09/06	0.1	18.65	5	18.70	18.65	-4.9	434	-1.13%
2019/09/05	2	18.65	0	0.00	18.65	2	432	0.46%
2019/09/04	3	18.60	0	0.00	18.55	3	431	0.70%
2019/09/02	57	18.61	0	0.00	18.65	57	485	11.74%
2019/08/30	10	18.35	0	0.00	18.30	10	505	1.98%
2019/08/26	1	18.50	0	0.00	18.45	1	531	0.19%
2019/08/22	10	18.50	0	0.00	18.50	10	533	1.87%
2019/08/20	10	18.60	0	0.00	18.60	10	537	1.86%
2019/08/13	0	0.00	0.1	18.75	18.75	-0.1	645	-0.01%
2019/07/15	0	0.00	3	20.05	20.00	-3	734	-0.41%
2019/07/11	0	0.00	10	20.15	20.05	-10	752	-1.33%
2019/07/09	0	0.00	4	20.05	20.05	-4	757	-0.53%
2019/07/05	2	20.35	0	0.00	20.40	2	774	0.26%
2019/07/03	2	20.50	0	0.00	20.50	2	791	0.25%
2019/07/01	1	20.35	0	0.00	20.30	1	806	0.12%
2019/06/25	40	20.00	0	0.00	20.00	40	848	4.71%
2019/06/17	0	0.00	3	20.45	20.45	-3	894	-0.34%
2019/06/06	0	0.00	2	22.00	21.95	-2	829	-0.24%
2019/06/05	0	0.00	1	22.10	22.10	-1	805	-0.12%
2019/06/03	0	0.00	1	22.05	22.00	-1	782	-0.13%
2019/05/23	0	0.00	1	22.55	22.30	-1	838	-0.12%
2019/05/21	1	22.25	0	0.00	22.45	1	770	0.13%
2019/05/17	1	22.05	0	0.00	21.90	1	814	0.12%
2019/05/16	20	22.30	20	22.10	22.00	0	827	0.00%
2019/05/15	0	0.00	3	21.90	21.95	-3	831	-0.36%
2019/05/14	0	0.00	1	21.60	21.60	-1	843	-0.12%
2019/05/09	0	0.00	2	21.63	21.55	-2	908	-0.22%
2019/05/03	2	22.00	0	0.00	21.95	2	981	0.20%
2019/04/26	0	0.00	1	21.65	21.65	-1	1,022	-0.10%
2019/04/23	3	21.45	0	0.00	21.45	3	1,034	0.29%
2019/04/22	1	21.65	0	0.00	21.70	1	1,038	0.10%
2019/04/19	1	22.05	0	0.00	22.05	1	1,085	0.09%
2019/04/17	1	22.35	0.1	22.20	22.30	0.9	1,096	0.08%
2019/04/11	0	0.00	1	22.55	22.30	-1	1,109	-0.09%
2019/04/10	1	22.70	0	0.00	22.50	1	1,112	0.09%
2019/04/09	0	0.00	5	22.40	22.40	-5	1,104	-0.45%
2019/04/08	3	22.40	0	0.00	22.40	3	1,106	0.27%
2019/03/26	8	22.64	0	0.00	22.60	8	1,051	0.76%
2019/03/21	1	21.85	0	0.00	21.80	1	1,010	0.10%
2019/03/20	6	21.83	0	0.00	21.80	6	1,014	0.59%
2019/03/08	0	0.00	1	21.80	21.80	-1	1,137	-0.09%
2019/03/05	1	22.25	0	0.00	22.15	1	1,207	0.08%
2019/02/27	0	0.00	1	22.15	22.25	-1	1,184	-0.08%
2019/02/21	0	0.00	1	22.30	21.95	-1	1,171	-0.09%
2019/02/19	1	22.05	0	0.00	22.05	1	1,173	0.09%
2019/02/18	1	21.95	0	0.00	21.90	1	1,202	0.08%
2019/02/14	4	22.71	0	0.00	23.00	4	1,176	0.34%
2019/02/13	1	22.85	5	23.09	22.85	-4	1,188	-0.34%
2019/01/29	1	22.20	1	22.50	22.25	0	1,213	0.00%
2019/01/28	0	0.00	4	23.00	22.65	-4	1,246	-0.32%
2019/01/23	3	22.20	10	22.26	22.30	-7	1,259	-0.56%
2019/01/22	0	0.00	1	22.20	22.20	-1	1,272	-0.08%
2019/01/21	0	0.00	0.6	21.35	21.50	-0.6	1,236	-0.04%
2019/01/15	2	21.50	0	0.00	21.45	2	1,297	0.15%
2019/01/14	5	21.21	5	21.40	21.30	0	1,313	0.00%
2019/01/11	20	21.93	20	21.65	21.15	0	1,323	0.00%
2019/01/09	0	0.00	1	21.05	20.90	-1	1,295	-0.08%
2019/01/04	2	20.55	0	0.00	20.75	2	1,393	0.14%
2018/12/27	1	19.50	0	0.00	19.60	1	1,641	0.06%
2018/12/26	0	0.00	1	19.50	19.50	-1	1,677	-0.06%
2018/12/24	2	20.00	0	0.00	20.05	2	1,834	0.11%
2018/12/20	0	0.00	2	20.20	19.95	-2	2,120	-0.09%
2018/12/13	0	0.00	0.4	20.60	20.60	-0.4	3,113	-0.01%
2018/12/12	1	21.00	6	20.70	20.70	-5	3,397	-0.15%
2018/12/10	4	19.50	4	19.48	19.55	0	3,497	0.00%
2018/12/05	1	20.35	5	20.25	20.55	-4	3,535	-0.11%
2018/12/03	5	20.40	0	0.00	20.40	5	3,593	0.14%
2018/11/30	1	20.50	12	20.72	20.35	-11	3,622	-0.30%
2018/11/28	6	21.15	0	0.00	21.10	6	3,683	0.16%
2018/11/15	2	21.08	1	21.45	21.40	1	3,848	0.03%
2018/11/14	5	22.43	0	0.00	22.10	5	3,832	0.13%
2018/11/13	1	22.15	2	22.40	23.10	-1	3,908	-0.03%
2018/11/12	11	23.32	11	22.84	22.75	0	3,948	0.00%
2018/11/08	2	23.25	3	23.23	22.85	-1	3,939	-0.03%
2018/11/07	0	0.00	2	23.03	23.05	-2	3,932	-0.05%
2018/11/06	2	22.78	2	22.68	22.90	0	3,942	0.00%
2018/11/05	1	22.40	0	0.00	22.80	1	3,902	0.03%
2018/11/02	12	21.02	3	21.38	21.75	9	3,873	0.23%
2018/11/01	14	20.53	11	20.67	20.85	3	3,852	0.08%
2018/10/30	0	0.00	3	21.23	20.65	-3	3,827	-0.08%
2018/10/29	0	0.00	3	21.35	21.35	-3	3,844	-0.08%
2018/10/23	0	0.00	2	21.78	21.65	-2	3,978	-0.05%
2018/10/22	0.9	22.00	0	0.00	21.95	0.9	3,988	0.02%
2018/10/18	0	0.00	1	21.50	21.50	-1	3,953	-0.03%
2018/10/15	0	0.00	2	21.05	21.05	-2	3,888	-0.05%
2018/10/12	1	21.00	1	21.10	21.30	0	3,863	0.00%
2018/10/11	2	21.35	0	0.00	20.80	2	3,807	0.05%
2018/10/09	2	23.05	2	22.78	22.80	0	3,708	0.00%
2018/10/08	59	23.02	5	23.34	23.40	54	3,674	1.47%
2018/10/05	35	22.50	0	0.00	23.10	35	3,638	0.96%
2018/10/04	3	22.92	74	23.23	22.80	-71	3,547	-2.00%
2018/10/03	8	23.79	15	23.15	23.30	-7	3,519	-0.20%
2018/10/02	2	24.33	1	24.40	24.40	1	3,404	0.03%
2018/10/01	12	24.43	17	24.64	24.65	-5	3,378	-0.15%
2018/09/28	11	24.80	4	24.51	24.30	7	3,334	0.21%
2018/09/27	2	23.90	3	24.23	23.90	-1	3,143	-0.03%
2018/09/26	3	23.77	11	23.76	23.75	-8	3,103	-0.26%
2018/09/25	6	24.92	11	24.68	24.30	-5	3,028	-0.17%
2018/09/21	3	24.17	42	24.00	24.30	-39	2,926	-1.33%
2018/09/20	62	25.13	16	24.66	24.40	46	2,775	1.66%
2018/09/19	65	24.87	61	24.33	24.70	4	2,580	0.15%
2018/09/18	2	23.70	17	23.78	23.80	-15	2,152	-0.70%
2018/09/17	12	22.65	12	22.99	22.50	0	1,873	0.00%
2018/09/14	0	0.00	2	22.75	22.80	-2	1,783	-0.11%
2018/09/13	1	23.10	2	22.50	22.55	-1	1,767	-0.06%
2018/09/11	0	0.00	1	21.85	22.00	-1	1,736	-0.06%
2018/09/10	0	0.00	1	20.85	20.90	-1	1,759	-0.06%
2018/09/07	1	21.50	0	0.00	21.50	1	1,745	0.06%
2018/09/06	1	22.90	5	23.25	22.65	-4	1,721	-0.23%
2018/09/05	5	22.75	0	0.00	23.10	5	1,690	0.30%
2018/08/31	0	0.00	1	22.25	22.20	-1	1,715	-0.06%
2018/08/29	1	21.75	0	0.00	21.95	1	1,811	0.06%
2018/08/28	0	0.00	3	21.90	21.95	-3	1,894	-0.16%
2018/08/27	6	22.55	15	22.38	22.30	-9	1,930	-0.47%
2018/08/24	0	0.00	1	22.10	22.15	-1	2,004	-0.05%
2018/08/23	10	22.60	0	0.00	22.40	10	2,112	0.47%
2018/08/22	2	22.25	1	22.35	22.25	1	2,187	0.05%
2018/08/21	1	22.05	3	22.10	22.40	-2	2,364	-0.08%
2018/08/20	6	22.59	3	22.63	22.00	3	2,553	0.12%
2018/08/17	3	21.95	1	21.90	21.90	2	2,702	0.07%
2018/08/03	11	22.07	16	22.02	21.35	-5	3,048	-0.16%
2018/08/02	6	21.50	1	21.55	21.45	5	3,007	0.17%
2018/08/01	1	21.75	3	21.35	21.65	-2	3,001	-0.07%
2018/07/31	0	0.00	2	21.45	21.45	-2	2,988	-0.07%
2018/07/30	6	21.43	8	21.80	21.55	-2	3,013	-0.07%
2018/07/27	2	20.18	0	0.00	20.10	2	2,911	0.07%
2018/07/24	1	19.40	0	0.00	18.95	1	2,894	0.03%
2018/07/23	1	19.45	0	0.00	19.20	1	2,897	0.03%
2018/07/17	0	0.00	2	19.45	19.50	-2	2,899	-0.07%
2018/07/11	0	0.00	5	19.55	19.55	-5	2,894	-0.17%
2018/07/09	0.5	19.05	0	0.00	19.10	0.5	2,893	0.02%
2018/07/06	1	18.70	0	0.00	18.65	1	2,887	0.03%
2018/07/04	1	18.75	0	0.00	18.70	1	2,895	0.03%
2018/07/03	5	18.80	0	0.00	18.70	5	2,896	0.17%
2018/06/27	1	20.10	0	0.00	19.75	1	2,881	0.03%
2018/06/26	0	0.00	1	19.70	19.90	-1	2,879	-0.03%
2018/06/20	2	20.78	0	0.00	20.65	2	2,862	0.07%
2018/06/19	0	0.00	1	21.30	21.40	-1	2,840	-0.04%
2018/06/14	1	20.65	1	20.75	20.55	0	2,799	0.00%
2018/06/13	1	20.95	4	21.15	20.95	-3	2,793	-0.11%
2018/06/12	2	20.90	0	0.00	21.45	2	2,768	0.07%
2018/06/11	1	21.65	17	21.54	21.15	-16	2,725	-0.59%
2018/06/08	6	22.76	8	22.68	22.25	-2	2,669	-0.07%
2018/06/06	0	0.00	5	22.95	22.40	-5	2,609	-0.19%
2018/06/05	10	23.70	1	23.10	22.95	9	2,573	0.35%
2018/06/04	1	22.60	28	22.76	22.95	-27	2,486	-1.09%
2018/06/01	4	23.00	6	23.03	23.05	-2	2,473	-0.08%
2018/05/31	8	23.09	60	23.04	23.40	-52	2,426	-2.14%
2018/05/30	59	22.23	7	22.85	22.20	52	2,301	2.26%
2018/05/29	25	23.07	14	23.84	22.90	11	2,204	0.50%
2018/05/28	12	23.86	33	23.62	23.80	-21	2,003	-1.05%
2018/05/25	14	23.48	15	23.56	23.40	-1	1,795	-0.06%
2018/05/24	33	22.32	31	22.44	22.80	2	1,541	0.13%
2018/05/23	4	20.60	7	20.64	21.00	-3	1,283	-0.23%
2018/05/22	2	20.00	5	20.05	20.30	-3	1,242	-0.24%
2018/05/21	0	0.00	5	20.50	19.90	-5	1,217	-0.41%
2018/05/18	4	19.90	0	0.00	19.75	4	1,188	0.34%
2018/05/17	10	20.30	10	19.81	19.95	0	1,190	0.00%
2018/05/15	4	19.50	0	0.00	19.50	4	1,194	0.33%
2018/05/14	7	19.41	1	19.75	19.70	6	1,242	0.48%
2018/05/11	0	0.00	2	19.45	19.00	-2	1,249	-0.16%
2018/05/09	1	19.55	10	19.38	19.15	-9	1,271	-0.71%
2018/05/08	6	19.63	0	0.00	19.65	6	1,270	0.47%
2018/05/07	20	19.93	6	20.08	20.05	14	1,267	1.10%
2018/05/03	0	0.00	3	18.80	18.80	-3	1,233	-0.24%
2018/04/30	9	18.32	0	0.00	18.70	9	1,281	0.70%
2018/04/25	0	0.00	10	18.20	18.40	-10	1,381	-0.72%
2018/04/23	0	0.00	15	18.75	18.75	-15	1,552	-0.97%
2018/04/17	1	18.70	1	18.65	18.55	0	2,337	0.00%
2018/04/09	1	19.30	1	19.15	19.00	0	2,375	0.00%
2018/04/02	0	0.00	4	18.83	19.10	-4	2,437	-0.16%
2018/03/31	3	18.43	0	0.00	18.45	3	2,424	0.12%
2018/03/29	2	18.50	0	0.00	18.50	2	2,446	0.08%
2018/03/28	6	18.56	5	18.50	18.50	1	2,478	0.04%
2018/03/27	0	0.00	6	19.00	19.00	-6	2,482	-0.24%
2018/03/26	7	18.62	0	0.00	18.70	7	2,507	0.28%
2018/03/21	2	19.65	1	19.90	19.35	1	2,494	0.04%
2018/03/20	1	19.30	1	19.10	19.00	0	2,479	0.00%
2018/03/16	0	0.00	10	19.90	19.80	-10	2,457	-0.41%
2018/03/14	1	20.10	1	20.10	19.85	0	2,445	0.00%
2018/03/13	1	20.50	0	0.00	20.40	1	2,423	0.04%
2018/03/12	7	20.82	5.3	20.59	20.55	1.7	2,415	0.07%
2018/03/09	12	21.05	0	0.00	20.75	12	2,390	0.50%
2018/03/08	0	0.00	8	20.64	20.50	-8	2,343	-0.34%
2018/03/07	17	21.28	1	21.10	20.55	16	2,329	0.69%
2018/03/06	0	0.00	1	20.90	20.75	-1	2,288	-0.04%
2018/03/05	1	20.40	0	0.00	20.15	1	2,238	0.04%
2018/03/02	1	20.30	0	0.00	20.30	1	2,226	0.04%
2018/03/01	1	20.00	0	0.00	20.45	1	2,221	0.05%
2018/02/27	2	20.40	0	0.00	20.25	2	2,219	0.09%
2018/02/26	1	20.55	1	20.65	20.55	0	2,231	0.00%
2018/02/23	4	20.71	2	21.08	20.70	2	2,236	0.09%
2018/02/22	0	0.00	1	20.00	20.60	-1	2,225	-0.04%
2018/02/09	1	19.00	1	19.50	19.60	0	2,308	0.00%
2018/02/07	1	19.45	0	0.00	19.00	1	2,267	0.04%
2018/02/06	3	18.90	1	19.00	18.90	2	2,258	0.09%
2018/02/02	0	0.00	0.1	20.95	20.95	-0.1	2,191	0.00%
2018/01/31	0	0.00	1	20.65	20.95	-1	2,198	-0.05%
2018/01/30	2	20.75	0	0.00	20.35	2	2,190	0.09%
2018/01/26	1	21.05	1	21.50	21.20	0	2,172	0.00%
2018/01/23	0	0.00	1	20.45	21.25	-1	2,107	-0.05%
2018/01/22	1	20.20	1	20.25	20.20	0	2,064	0.00%
2018/01/18	14	21.45	0	0.00	21.10	14	2,004	0.70%
2018/01/17	0	0.00	7	22.08	21.75	-7	1,940	-0.36%
2018/01/16	1	21.85	10	22.04	21.80	-9	1,831	-0.49%
2018/01/15	0	0.00	3	21.30	20.85	-3	1,654	-0.18%
2018/01/12	91	21.26	89	21.24	21.25	2	1,575	0.13%
2018/01/11	11	19.27	10	19.69	20.05	1	1,247	0.08%
2018/01/09	20	18.30	10	18.25	18.30	10	1,033	0.97%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-豐原站前 券商分點個股進出 元大-豐原站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析