富邦台50 (006208)-元大-民生三民券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.80
漲跌
▼0.30
漲幅
-0.31%
成交量
3,369張
產業
上市
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	97.70	2	98.15	97.80	-1	4,722	-0.02%
2024/05/16	1	98.65	4	98.43	98.10	-3	4,727	-0.06%
2024/05/15	2.2	98.03	9	97.47	97.50	-6.8	4,678	-0.15%
2024/05/14	0	0.00	6	96.04	96.15	-6	4,810	-0.12%
2024/05/13	0	0.00	0.2	95.70	95.40	-0.2	4,823	0.00%
2024/05/09	0	94.00	0	0.00	94.00	0	4,812	0.00%
2024/05/08	0	93.55	0	0.00	94.10	0	4,838	0.00%
2024/05/07	2	93.70	0	0.00	93.75	2	4,857	0.04%
2024/05/06	1	93.15	2	93.35	93.30	-1	4,862	-0.02%
2024/05/03	2	92.68	1	93.00	92.00	1	4,918	0.02%
2024/05/02	7.1	91.76	19	91.59	91.50	-11.9	4,990	-0.24%
2024/04/30	13	92.92	0	0.00	92.70	13	4,979	0.26%
2024/04/29	1	92.95	0	0.00	92.75	1	5,011	0.02%
2024/04/26	0	91.55	2	91.35	91.35	-2	5,032	-0.04%
2024/04/25	1	90.16	0	0.00	89.95	1	5,118	0.02%
2024/04/24	2	90.51	0	0.00	91.40	2	5,098	0.04%
2024/04/22	1.3	88.17	0	0.00	88.00	1.3	5,169	0.03%
2024/04/19	8.3	88.96	0	0.00	88.50	8.3	5,100	0.16%
2024/04/17	6.4	92.37	0	0.00	92.35	6.4	4,744	0.13%
2024/04/16	5.1	91.51	3	91.68	91.30	2.1	4,738	0.04%
2024/04/15	0	93.90	1	93.50	93.80	-1	4,550	-0.02%
2024/04/12	0.1	94.90	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	3.1	94.65	0	0.00	94.95	3.1	4,506	0.07%
2024/04/10	16.2	95.08	4	95.25	95.35	12.2	4,487	0.27%
2024/04/09	0	0.00	1	94.70	95.45	-1	4,544	-0.02%
2024/04/08	1	92.80	0	0.00	93.10	1	4,524	0.02%
2024/04/03	1.3	92.33	0	0.00	92.80	1.3	4,477	0.03%
2024/04/01	1	91.95	2	91.85	91.85	-1	4,547	-0.02%
2024/03/29	0	0.00	0.4	92.00	92.25	-0.4	4,575	-0.01%
2024/03/28	1	91.80	0	0.00	91.80	1	4,578	0.02%
2024/03/27	0.2	92.10	0	0.00	92.25	0.2	4,582	0.00%
2024/03/26	1	92.18	0	0.00	92.20	1	4,540	0.02%
2024/03/25	0.1	92.30	11	92.07	92.10	-11	4,469	-0.25%
2024/03/21	0	0.00	2	92.00	92.00	-2	4,466	-0.04%
2024/03/20	0.1	89.85	0	0.00	89.90	0.1	4,510	0.00%
2024/03/15	0.6	89.88	0	0.00	89.80	0.6	4,479	0.01%
2024/03/13	0.1	90.80	4	90.76	90.80	-3.9	4,437	-0.09%
2024/03/12	0.1	89.40	0	0.00	90.20	0.1	4,381	0.00%
2024/03/11	3.3	89.46	5	89.39	89.30	-1.7	4,392	-0.04%
2024/03/08	1	90.20	3	90.08	90.10	-2	4,354	-0.05%
2024/03/07	1.3	88.97	0	0.00	88.95	1.3	4,224	0.03%
2024/03/06	0.3	86.36	0.1	86.90	87.15	0.2	4,156	0.01%
2024/03/05	0.2	86.63	0	0.00	86.65	0.2	4,062	0.00%
2024/03/04	0.1	85.00	0	0.00	85.85	0.1	4,018	0.00%
2024/03/01	0.1	83.93	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	0.4	83.60	0	0.00	83.95	0.4	3,981	0.01%
2024/02/26	0	84.00	0	0.00	84.15	0	3,918	0.00%
2024/02/23	0.4	83.88	1	83.80	83.90	-0.6	3,885	-0.02%
2024/02/22	1.2	83.18	0	0.00	83.35	1.2	3,890	0.03%
2024/02/21	1.8	82.50	0	0.00	82.40	1.8	3,872	0.05%
2024/02/20	0.8	82.77	0	0.00	82.70	0.8	3,902	0.02%
2024/02/19	0.1	82.35	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	4.1	82.61	9	82.85	82.50	-4.9	3,952	-0.12%
2024/02/15	0	0.00	4.9	82.77	82.95	-4.9	3,934	-0.12%
2024/02/05	0	79.50	0	0.00	79.55	0	3,831	0.00%
2024/02/01	1.1	78.16	0	0.00	78.45	1.1	3,836	0.03%
2024/01/31	0.1	78.60	0	0.00	78.45	0.1	3,840	0.00%
2024/01/30	0.1	79.60	1	79.60	79.45	-0.9	3,806	-0.02%
2024/01/29	0.1	79.50	1	79.60	79.60	-0.9	3,833	-0.02%
2024/01/26	0	79.05	0	0.00	79.10	0	3,829	0.00%
2024/01/25	0	0.00	0.5	78.90	79.10	-0.5	3,741	-0.01%
2024/01/24	0	78.20	1	78.35	78.20	-1	3,673	-0.03%
2024/01/23	0	0.00	1	78.15	78.15	-1	3,713	-0.03%
2024/01/22	0.1	78.05	1	78.15	77.90	-0.9	3,719	-0.03%
2024/01/19	0	0.00	2	77.03	77.50	-2	3,675	-0.05%
2024/01/18	1	74.90	0	0.00	75.00	1	3,644	0.03%
2024/01/17	0.2	74.87	0.3	74.75	74.70	-0.2	3,656	0.00%
2024/01/16	0.3	75.36	0	0.00	75.20	0.3	3,620	0.01%
2024/01/15	0.1	75.95	0	0.00	75.95	0.1	3,554	0.00%
2024/01/12	0	0.00	1	75.85	75.70	-1	3,554	-0.03%
2024/01/11	0.1	75.80	0	0.00	75.90	0.1	3,531	0.00%
2024/01/10	0.2	75.63	2	75.60	75.55	-1.8	3,555	-0.05%
2024/01/09	0.3	75.90	0	0.00	75.85	0.3	3,540	0.01%
2024/01/08	1	75.85	0	0.00	75.90	1	3,568	0.03%
2024/01/05	0.1	75.55	6.7	75.59	75.35	-6.6	3,538	-0.19%
2024/01/04	1	75.70	1	75.50	75.55	0	3,549	0.00%
2024/01/03	0.5	75.87	0	0.00	75.60	0.5	3,555	0.02%
2024/01/02	3.2	76.87	0	0.00	76.90	3.2	3,508	0.09%
2023/12/29	2	77.15	0	0.00	77.15	2	3,494	0.06%
2023/12/28	0	0.00	1	77.25	77.20	-1	3,518	-0.03%
2023/12/27	0.2	77.05	6	76.93	77.10	-5.8	3,477	-0.17%
2023/12/25	0.5	76.05	0	0.00	76.00	0.5	3,367	0.02%
2023/12/22	0.1	75.60	1	75.70	75.65	-0.9	3,362	-0.03%
2023/12/21	0.1	75.45	0	0.00	75.50	0.1	3,403	0.00%
2023/12/20	0.1	76.05	0.5	76.15	76.10	-0.4	3,408	-0.01%
2023/12/19	4.6	75.88	1	76.05	75.95	3.6	3,436	0.10%
2023/12/18	1.2	75.99	0	0.00	76.10	1.2	3,504	0.03%
2023/12/15	0.2	76.11	2	76.25	76.05	-1.8	3,467	-0.05%
2023/12/13	0.2	75.00	0.5	75.05	75.05	-0.3	3,333	-0.01%
2023/12/11	0.1	74.80	0	0.00	74.80	0.1	3,336	0.00%
2023/12/08	1	74.65	2	74.80	74.65	-1	3,337	-0.03%
2023/12/07	0	74.40	0	0.00	74.20	0	3,328	0.00%
2023/12/06	0	74.65	0	0.00	74.60	0	3,368	0.00%
2023/12/05	0.2	74.35	0	0.00	74.40	0.2	3,344	0.00%
2023/12/04	0	0.00	0.5	74.95	74.90	-0.5	3,326	-0.02%
2023/12/01	0.1	74.80	0.5	74.80	75.05	-0.4	3,358	-0.01%
2023/11/30	0.1	74.90	0	0.00	74.95	0.1	3,342	0.00%
2023/11/27	0.3	74.81	0.5	74.45	74.20	-0.2	3,350	-0.01%
2023/11/24	0.1	74.90	0	0.00	74.85	0.1	3,284	0.00%
2023/11/22	0.1	75.00	1	75.00	75.00	-0.9	3,326	-0.03%
2023/11/21	1	75.55	4.9	75.45	75.55	-3.9	3,337	-0.12%
2023/11/16	0.1	74.47	10	74.70	74.60	-9.9	3,267	-0.30%
2023/11/15	0.1	75.33	2.5	75.35	75.30	-2.4	3,252	-0.07%
2023/11/14	2.6	74.50	6.2	74.43	74.50	-3.6	3,214	-0.11%
2023/11/13	0.6	74.16	5	74.65	74.25	-4.4	3,222	-0.14%
2023/11/10	0.1	73.15	0	0.00	73.15	0.1	3,264	0.00%
2023/11/09	0.1	73.27	0	0.00	73.45	0.1	3,270	0.00%
2023/11/08	0	0.00	1	73.20	73.35	-1	3,386	-0.03%
2023/11/07	0	73.00	13	72.85	73.00	-13	3,383	-0.38%
2023/11/06	0.1	73.10	0.4	73.15	73.05	-0.3	3,437	-0.01%
2023/11/01	0.1	70.39	0	0.00	70.30	0.1	3,470	0.00%
2023/10/31	0.5	70.25	0	0.00	70.10	0.5	3,518	0.01%
2023/10/30	1.9	70.62	0	0.00	70.55	1.9	3,549	0.05%
2023/10/26	3.5	70.60	0	0.00	70.55	3.5	3,508	0.10%
2023/10/25	0.2	71.96	0	0.00	71.70	0.2	3,422	0.01%
2023/10/24	0.2	71.47	0	0.00	71.60	0.2	3,403	0.01%
2023/10/23	2.2	71.74	0	0.00	71.55	2.2	3,432	0.06%
2023/10/19	0	72.20	0	0.00	72.25	0	3,445	0.00%
2023/10/18	0.1	72.36	0	0.00	72.10	0.1	3,504	0.00%
2023/10/17	0	0.00	3	73.20	72.90	-3	3,472	-0.09%
2023/10/16	0.4	72.81	3	72.95	72.90	-2.6	3,496	-0.07%
2023/10/12	0	0.00	4.1	73.40	73.45	-4.1	3,579	-0.11%
2023/10/06	0.1	71.78	0	0.00	71.75	0.1	3,587	0.00%
2023/10/05	1.1	71.00	0	0.00	71.40	1.1	3,577	0.03%
2023/10/04	0.2	70.55	0	0.00	70.55	0.2	3,576	0.00%
2023/10/03	1.3	71.63	0	0.00	71.45	1.3	3,573	0.04%
2023/10/02	0.1	71.90	1	71.85	71.80	-0.9	3,597	-0.03%
2023/09/28	0.1	70.85	1	70.80	70.85	-0.9	3,683	-0.02%
2023/09/27	0.5	70.56	0	0.00	70.60	0.5	3,690	0.01%
2023/09/26	1.1	70.71	0	0.00	70.60	1.1	3,690	0.03%
2023/09/25	0.2	71.32	3	71.40	71.45	-2.8	3,644	-0.08%
2023/09/22	0	0.00	1	70.75	70.90	-1	3,670	-0.03%
2023/09/21	3.7	71.19	0	0.00	71.10	3.7	3,649	0.10%
2023/09/18	0.2	72.95	0	0.00	72.80	0.2	3,650	0.00%
2023/09/15	0.1	73.35	0	0.00	73.50	0.1	3,660	0.00%
2023/09/14	0.3	73.02	1	72.95	73.25	-0.7	3,661	-0.02%
2023/09/12	1.3	72.06	0	0.00	72.20	1.3	3,715	0.04%
2023/09/11	2.3	71.70	0	0.00	71.65	2.3	3,759	0.06%
2023/09/08	1.7	71.90	0.1	71.80	71.90	1.7	3,729	0.04%
2023/09/07	0.2	72.39	0	0.00	72.20	0.2	3,791	0.00%
2023/09/06	1.4	72.94	0	0.00	72.85	1.4	3,798	0.04%
2023/09/05	1	73.00	0	0.00	73.10	1	3,759	0.03%
2023/09/04	0.1	73.10	0	0.00	73.20	0.1	3,778	0.00%
2023/09/01	0	72.80	0	0.00	72.70	0	3,780	0.00%
2023/08/31	3	72.73	0	0.00	72.60	3	3,824	0.08%
2023/08/30	0.1	73.15	0	0.00	73.10	0.1	3,858	0.00%
2023/08/28	0.2	72.48	0	0.00	72.40	0.2	3,899	0.01%
2023/08/23	0.1	72.20	0	0.00	72.20	0.1	3,999	0.00%
2023/08/22	3	71.60	5	71.49	71.65	-2	4,117	-0.05%
2023/08/21	1	71.40	0	0.00	71.30	1	4,135	0.02%
2023/08/18	0.1	71.61	0	0.00	71.55	0.1	4,129	0.00%
2023/08/17	4.1	71.90	0	0.00	71.90	4.1	4,123	0.10%
2023/08/16	7.7	71.68	0	0.00	71.80	7.7	4,099	0.19%
2023/08/15	2	72.18	0	0.00	72.10	2	4,086	0.05%
2023/08/14	3.3	72.28	0	0.00	72.05	3.3	4,124	0.08%
2023/08/11	3.3	73.13	0	0.00	72.95	3.3	4,026	0.08%
2023/08/10	0.4	73.14	0	0.00	73.10	0.4	4,014	0.01%
2023/08/09	0	73.40	0	0.00	73.50	0	3,997	0.00%
2023/08/08	2.3	73.51	0	0.00	73.40	2.3	3,993	0.06%
2023/08/07	0	0.00	1	74.25	74.10	-1	3,934	-0.03%
2023/08/04	5.1	73.63	0	0.00	73.60	5.1	3,888	0.13%
2023/08/02	3.1	74.29	0	0.00	74.00	3.1	3,833	0.08%
2023/08/01	0.1	74.70	0	0.00	74.85	0.1	3,792	0.00%
2023/07/31	0	74.50	0.1	74.60	74.50	-0.1	3,779	0.00%
2023/07/28	0	0.00	1	74.75	74.80	-1	3,761	-0.03%
2023/07/27	1	74.80	0	0.00	74.75	1	3,770	0.03%
2023/07/26	0.1	74.50	0	0.00	74.40	0.1	3,781	0.00%
2023/07/25	5	74.27	0	0.00	74.50	5	3,745	0.13%
2023/07/24	0.1	73.61	0	0.00	73.70	0.1	3,758	0.00%
2023/07/21	7.3	73.40	0	0.00	73.60	7.3	3,850	0.19%
2023/07/20	1.6	74.73	0	0.00	74.70	1.6	3,906	0.04%
2023/07/19	0.6	74.93	0	0.00	74.70	0.6	3,941	0.02%
2023/07/18	3	75.30	0	0.00	75.00	3	3,935	0.08%
2023/07/17	0	0.00	4.2	76.47	76.45	-4.2	3,892	-0.11%
2023/07/14	1.6	76.23	0	0.00	76.30	1.6	3,878	0.04%
2023/07/13	0.4	76.10	1	76.25	75.75	-0.6	3,867	-0.02%
2023/07/12	0.1	74.85	13	74.85	74.95	-13	3,879	-0.33%
2023/07/11	1	74.80	2.1	74.75	74.85	-1.1	3,868	-0.03%
2023/07/07	0.2	73.86	0	0.00	74.00	0.2	3,869	0.01%
2023/07/06	0.4	74.46	0	0.00	74.25	0.4	3,839	0.01%
2023/07/05	0.1	75.65	1	75.45	75.60	-0.9	3,753	-0.02%
2023/07/04	0.5	75.85	0	0.00	75.90	0.5	3,735	0.01%
2023/07/03	3.5	75.56	11	75.62	75.60	-7.5	3,791	-0.20%
2023/06/30	3	74.25	2.3	74.26	74.75	0.7	3,795	0.02%
2023/06/29	0.1	74.70	0	0.00	74.65	0.1	3,783	0.00%
2023/06/28	0.3	74.85	1	75.00	74.65	-0.8	3,763	-0.02%
2023/06/27	0.6	74.83	1	74.65	74.75	-0.4	3,747	-0.01%
2023/06/26	5.2	75.00	3	75.15	75.00	2.2	3,754	0.06%
2023/06/21	1.3	75.28	2	75.40	75.45	-0.7	3,733	-0.02%
2023/06/20	0	0.00	1.1	75.78	75.40	-1.1	3,711	-0.03%
2023/06/19	0	75.70	6	75.85	75.85	-6	3,721	-0.16%
2023/06/16	0.4	75.90	0	0.00	75.90	0.4	3,700	0.01%
2023/06/15	1	76.15	0	0.00	76.15	1	3,682	0.03%
2023/06/14	0	75.85	1	75.60	75.85	-1	3,643	-0.03%
2023/06/13	1.1	75.97	1.6	75.65	76.00	-0.5	3,713	-0.01%
2023/06/12	0	74.45	6	74.43	74.45	-6	3,639	-0.16%
2023/06/08	1.2	73.35	2	73.25	73.25	-0.8	3,720	-0.02%
2023/06/07	1	73.95	0	0.00	73.95	1	3,755	0.03%
2023/06/05	0.1	73.07	1	72.80	72.90	-0.9	3,720	-0.02%
2023/06/02	2	73.15	2.5	73.13	73.10	-0.5	3,726	-0.01%
2023/06/01	1.1	72.12	0	0.00	72.20	1.1	3,757	0.03%
2023/05/30	0	0.00	10	73.19	73.20	-10	3,717	-0.27%
2023/05/29	0.1	73.20	0	0.00	73.05	0.1	3,725	0.00%
2023/05/26	0	0.00	0.5	72.70	72.70	-0.5	3,649	-0.01%
2023/05/25	0	0.00	6.2	71.03	71.05	-6.2	3,516	-0.18%
2023/05/24	0.1	70.20	0.1	70.15	70.30	0	3,528	0.00%
2023/05/23	0.1	70.50	0	0.00	70.65	0.1	3,507	0.00%
2023/05/22	0	0.00	4	70.55	70.65	-4	3,491	-0.11%
2023/05/19	0.1	70.55	6.3	70.70	70.70	-6.2	3,497	-0.18%
2023/05/18	0	0.00	2.7	70.53	70.55	-2.7	3,425	-0.08%
2023/05/17	0	0.00	2.2	69.30	69.65	-2.2	3,412	-0.06%
2023/05/12	0.3	67.87	0	68.00	67.80	0.2	3,338	0.01%
2023/05/11	0.1	68.21	0.1	68.20	68.00	0	3,326	0.00%
2023/05/10	0.1	68.33	1	68.70	68.30	-0.9	3,339	-0.03%
2023/05/08	0	0.00	4	68.70	68.60	-4	3,399	-0.12%
2023/05/04	0	67.75	0	0.00	67.95	0	3,430	0.00%
2023/05/03	0.4	67.84	0	0.00	67.85	0.4	3,437	0.01%
2023/05/02	0.1	68.14	1	68.00	68.05	-0.9	3,457	-0.03%
2023/04/28	1	68.00	0	0.00	67.95	1	3,540	0.03%
2023/04/27	2.6	67.15	0	0.00	67.20	2.6	3,534	0.07%
2023/04/26	6.4	67.16	1	66.95	67.05	5.4	3,540	0.15%
2023/04/25	8.1	67.81	0	0.00	67.60	8.1	3,473	0.23%
2023/04/24	1.4	68.37	0	0.00	68.45	1.4	3,350	0.04%
2023/04/21	0.3	69.00	0	0.00	68.70	0.3	3,319	0.01%
2023/04/19	0.2	69.25	0	0.00	69.00	0.2	3,348	0.00%
2023/04/18	2	69.40	0.1	69.60	69.50	2	3,334	0.06%
2023/04/17	0.1	69.64	0	0.00	69.75	0.1	3,324	0.00%
2023/04/14	0	0.00	0.1	69.90	69.85	-0.1	3,299	0.00%
2023/04/13	1.5	69.41	0.1	69.45	69.20	1.4	3,314	0.04%
2023/04/12	0.1	69.80	0.1	69.85	69.80	0	3,281	0.00%
2023/04/11	1.1	70.02	0	0.00	69.95	1.1	3,304	0.03%
2023/04/10	0	70.10	0	0.00	70.05	0	3,330	0.00%
2023/04/07	1	70.00	0	0.00	69.95	1	3,319	0.03%
2023/04/06	0.2	70.10	0	0.00	70.05	0.2	3,332	0.01%
2023/03/31	2	70.33	0	0.00	70.25	2	3,273	0.06%
2023/03/30	5	70.10	0.1	70.00	70.05	5	3,239	0.15%
2023/03/29	0.1	69.60	0.1	69.70	69.80	0	3,215	0.00%
2023/03/28	0.4	69.64	0	0.00	69.60	0.4	3,248	0.01%
2023/03/27	0.1	70.45	0	0.00	70.20	0.1	3,237	0.00%
2023/03/23	0.1	69.85	4	70.21	70.25	-3.9	3,220	-0.12%
2023/03/21	0	0.00	1	68.50	68.50	-1	3,156	-0.03%
2023/03/20	1	68.25	0	0.00	68.20	1	3,160	0.03%
2023/03/17	0	68.40	0.1	68.50	68.55	-0.1	3,140	0.00%
2023/03/16	1.1	67.52	0	0.00	67.65	1.1	3,154	0.03%
2023/03/15	0.1	68.47	0	0.00	68.00	0.1	3,085	0.00%
2023/03/14	0.2	68.07	0	0.00	68.00	0.2	3,122	0.01%
2023/03/10	1.5	68.59	1.1	68.58	68.55	0.4	3,034	0.01%
2023/03/08	0.8	69.57	20	69.65	69.65	-19.2	3,018	-0.64%
2023/03/07	0.5	70.01	0	0.00	70.10	0.5	3,003	0.02%
2023/03/06	0.3	69.85	0.1	69.75	69.75	0.2	3,002	0.01%
2023/03/03	1.1	69.00	0	0.00	69.00	1.1	2,970	0.04%
2023/03/01	1.1	68.04	0	0.00	69.05	1.1	2,974	0.04%
2023/02/24	0.5	69.05	0	0.00	68.70	0.5	2,909	0.02%
2023/02/23	1	68.60	1	68.65	69.05	0	2,897	0.00%
2023/02/22	0.3	68.14	0	0.00	68.05	0.3	2,916	0.01%
2023/02/20	0.3	68.80	0.1	69.00	68.85	0.2	2,996	0.01%
2023/02/17	1	68.70	1	69.00	68.70	0	3,089	0.00%
2023/02/16	2.1	69.23	0	0.00	69.60	2.1	3,106	0.07%
2023/02/15	0.7	69.10	1.1	68.91	68.85	-0.4	3,155	-0.01%
2023/02/14	1	70.25	1	70.20	70.25	0	3,115	0.00%
2023/02/13	0	0.00	1	69.75	69.85	-1	3,140	-0.03%
2023/02/08	2.2	69.85	0	0.00	69.85	2.2	3,174	0.07%
2023/02/07	0.2	68.85	0	0.00	68.85	0.2	3,184	0.00%
2023/02/06	0.2	69.15	0	0.00	69.00	0.2	3,170	0.01%
2023/02/02	2.5	69.72	4	69.80	69.95	-1.5	3,097	-0.05%
2023/02/01	10	68.82	0.3	68.90	68.95	9.7	3,090	0.31%
2023/01/31	0.2	69.02	0	0.00	68.60	0.2	3,089	0.01%
2023/01/30	0	0.00	20.1	69.65	69.75	-20.1	3,086	-0.65%
2023/01/17	0.1	66.80	3	66.75	66.75	-3	3,045	-0.10%
2023/01/13	0	0.00	1.3	66.65	66.30	-1.3	3,012	-0.04%
2023/01/09	0.3	64.80	0	0.00	65.25	0.3	3,080	0.01%
2023/01/05	0.1	62.95	0	0.00	62.80	0.1	3,104	0.00%
2023/01/04	2	62.45	0	0.00	62.35	2	3,157	0.06%
2023/01/03	0.2	62.70	0	0.00	62.60	0.2	3,294	0.00%
2022/12/30	0.1	62.25	0	0.00	62.10	0.1	3,293	0.00%
2022/12/29	0.2	61.66	0	0.00	61.85	0.2	3,330	0.01%
2022/12/28	0.2	62.10	0	0.00	62.10	0.2	3,340	0.00%
2022/12/26	0.3	62.95	0	0.00	62.95	0.3	3,387	0.01%
2022/12/23	0.1	62.80	0	0.00	62.80	0.1	3,424	0.00%
2022/12/22	0	0.00	3	63.65	63.70	-3	3,454	-0.09%
2022/12/21	0.1	62.85	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	2.6	62.85	0	0.00	62.50	2.6	3,585	0.07%
2022/12/19	0.3	63.77	0	0.00	63.60	0.3	3,684	0.01%
2022/12/16	0.2	63.85	0	0.00	63.90	0.2	3,747	0.00%
2022/12/15	0.1	64.80	2	65.00	65.05	-1.9	3,757	-0.05%
2022/12/14	0	0.00	4	65.00	65.00	-4	3,774	-0.11%
2022/12/13	0.2	64.51	0	0.00	64.15	0.2	3,779	0.01%
2022/12/09	0.1	65.00	0	0.00	64.95	0.1	3,839	0.00%
2022/12/08	2.2	64.15	0	0.00	64.00	2.2	3,845	0.06%
2022/12/06	1	65.80	0	0.00	65.20	1	3,847	0.03%
2022/12/05	0.4	66.46	0	0.00	66.25	0.4	3,812	0.01%
2022/12/02	1	66.31	0	0.00	66.30	1	3,818	0.03%
2022/12/01	1.1	66.79	0.1	67.30	66.75	1	3,880	0.03%
2022/11/29	1	65.00	0	0.00	65.10	1	3,893	0.03%
2022/11/28	0.3	64.90	1	65.00	64.70	-0.8	3,928	-0.02%
2022/11/25	2.2	65.76	0	0.00	65.80	2.2	3,965	0.05%
2022/11/22	0	0.00	1	64.50	64.85	-1	4,055	-0.02%
2022/11/21	1	64.55	0	0.00	64.25	1	4,085	0.02%
2022/11/17	1	64.00	0	0.00	64.70	1	4,070	0.02%
2022/11/15	1	64.20	0.3	64.65	65.80	0.7	4,013	0.02%
2022/11/14	1	63.35	5.4	62.98	63.25	-4.4	3,911	-0.11%
2022/11/11	1	62.40	0.2	62.18	62.55	0.8	3,880	0.02%
2022/11/10	0.2	59.53	0	0.00	59.45	0.2	3,801	0.00%
2022/11/09	0.2	59.20	1	59.90	60.00	-0.8	3,810	-0.02%
2022/11/07	0.2	58.00	0	0.00	57.85	0.2	3,781	0.00%
2022/11/04	1	56.55	0	0.00	56.90	1	3,750	0.03%
2022/11/03	0	56.75	0	0.00	56.80	0	3,752	0.00%
2022/11/02	2	57.35	0	0.00	57.50	2	3,746	0.05%
2022/10/28	0.3	56.21	0	0.00	56.20	0.3	3,764	0.01%
2022/10/26	0.2	55.80	0	0.00	56.15	0.2	3,781	0.01%
2022/10/25	1.3	55.81	0	0.00	55.50	1.3	3,746	0.03%
2022/10/24	0.2	56.80	0	0.00	56.75	0.2	3,686	0.00%
2022/10/21	0.3	56.93	0	0.00	56.75	0.3	3,665	0.01%
2022/10/20	0.1	56.30	0	0.00	57.10	0.1	3,654	0.00%
2022/10/19	6.3	57.70	0	0.00	57.25	6.3	3,646	0.17%
2022/10/18	0	57.75	0	0.00	58.00	0	3,610	0.00%
2022/10/17	0.3	57.25	0	0.00	57.30	0.3	3,593	0.01%
2022/10/13	0.1	57.08	0	0.00	56.85	0.1	3,495	0.00%
2022/10/12	2.5	57.50	0	0.00	57.55	2.5	3,454	0.07%
2022/10/11	4.6	58.15	0	0.00	57.90	4.6	3,459	0.13%
2022/10/07	1.1	61.41	0	0.00	60.95	1.1	3,337	0.03%
2022/10/06	7.5	61.98	0.1	62.00	62.00	7.4	3,349	0.22%
2022/10/05	0	0.00	0.2	61.53	61.55	-0.2	3,353	-0.01%
2022/10/04	0.1	60.15	0	0.00	60.05	0.1	3,337	0.00%
2022/10/03	1.4	59.01	0.2	59.20	58.70	1.2	3,315	0.04%
2022/09/30	4.4	59.49	0	0.00	59.35	4.4	3,279	0.13%
2022/09/29	1.2	60.15	0	0.00	60.20	1.2	3,238	0.04%
2022/09/28	0.2	60.70	0	0.00	60.40	0.2	3,248	0.01%
2022/09/27	1	62.00	0	0.00	61.70	1	3,231	0.03%
2022/09/26	5.3	61.83	0	0.00	61.80	5.3	3,269	0.16%
2022/09/23	1.1	63.23	0	0.00	63.00	1.1	3,257	0.03%
2022/09/22	3.2	63.26	0	0.00	63.70	3.2	3,247	0.10%
2022/09/21	1.1	64.55	0	0.00	64.50	1.1	3,192	0.03%
2022/09/20	0.3	65.10	0	0.00	65.00	0.3	3,174	0.01%
2022/09/19	5.4	64.66	0	0.00	64.45	5.4	3,196	0.17%
2022/09/16	0.1	64.85	0	0.00	64.85	0.1	3,169	0.00%
2022/09/14	1.2	65.20	1	65.50	65.40	0.2	3,203	0.00%
2022/09/12	1	66.50	0	0.00	66.35	1	3,232	0.03%
2022/09/07	3.1	64.69	0	0.00	64.65	3.1	3,298	0.09%
2022/09/05	0	65.60	0	0.00	65.70	0	3,235	0.00%
2022/09/02	0.4	65.96	0	0.00	65.70	0.4	3,244	0.01%
2022/09/01	8.5	66.29	0	0.00	66.30	8.5	3,187	0.27%
2022/08/30	1	67.00	0	0.00	67.25	1	3,072	0.03%
2022/08/29	4.4	66.98	0	0.00	67.25	4.4	3,031	0.14%
2022/08/26	0	68.95	0	0.00	68.85	0	2,969	0.00%
2022/08/25	0	68.60	0	0.00	68.50	0	2,939	0.00%
2022/08/22	17	69.36	0	0.00	68.95	17	2,925	0.58%
2022/08/18	2	69.80	0	0.00	69.80	2	2,916	0.07%
2022/08/17	0.1	70.25	0	0.00	70.40	0.1	2,894	0.00%
2022/08/10	1	67.95	0	0.00	67.80	1	2,833	0.04%
2022/08/08	40	68.45	0	0.00	68.60	40	2,835	1.41%
2022/08/05	20	68.75	0	0.00	68.75	20	2,812	0.71%
2022/08/02	1.3	66.46	0	0.00	66.60	1.3	2,905	0.04%
2022/08/01	1	67.50	0	0.00	67.70	1	2,896	0.03%
2022/07/22	0.1	67.20	0	0.00	67.25	0.1	3,025	0.00%
2022/07/21	0.2	66.30	0	0.00	66.95	0.2	3,113	0.01%
2022/07/19	1	65.40	0	0.00	65.80	1	3,243	0.03%
2022/07/18	7.1	65.84	0	0.00	65.75	7.1	3,249	0.22%
2022/07/14	0.2	65.90	0	0.00	65.80	0.2	3,147	0.00%
2022/07/13	0	0.00	1	65.55	65.60	-1	3,109	-0.03%
2022/07/12	0.3	63.88	0	0.00	63.50	0.3	3,129	0.01%
2022/07/11	0.1	65.60	0	0.00	65.05	0.1	3,149	0.00%
2022/07/08	0.6	65.80	1	65.40	65.55	-0.4	3,142	-0.01%
2022/07/06	0.4	63.99	0	0.00	63.10	0.4	3,157	0.01%
2022/07/05	1	63.15	0	0.00	64.15	1	3,150	0.03%
2022/07/04	4.1	63.75	0	0.00	63.65	4.1	3,094	0.13%
2022/07/01	2.3	66.00	0	0.00	64.45	2.3	3,066	0.07%
2022/06/30	3.1	66.92	0	0.00	66.75	3.1	2,984	0.10%
2022/06/28	1.3	68.95	0	0.00	69.00	1.3	2,905	0.04%
2022/06/27	1.4	69.70	0	0.00	69.50	1.4	2,914	0.05%
2022/06/24	0	0.00	7	68.06	68.00	-7	2,880	-0.24%
2022/06/23	0.7	68.26	6	68.23	67.80	-5.3	2,927	-0.18%
2022/06/21	0	0.00	5	70.12	70.25	-5	2,825	-0.18%
2022/06/20	0.7	69.36	0	0.00	69.00	0.7	2,837	0.03%
2022/06/17	1.2	69.59	0	0.00	69.80	1.2	2,790	0.04%
2022/06/16	0	0.00	25	71.56	70.60	-25	2,751	-0.91%
2022/06/15	0.2	71.11	0	0.00	70.80	0.2	2,714	0.01%
2022/06/14	1.1	70.44	0	0.00	71.25	1.1	2,732	0.04%
2022/06/13	29.1	71.40	1	71.30	71.35	28.1	2,788	1.01%
2022/06/06	1	73.90	0	0.00	74.20	1	3,022	0.03%
2022/06/02	0.1	73.70	0	0.00	73.70	0.1	3,220	0.00%
2022/05/31	2	74.25	0.2	74.25	74.50	1.8	3,457	0.05%
2022/05/27	7	71.60	0	0.00	72.30	7	3,459	0.20%
2022/05/18	0.1	72.55	0	0.00	72.35	0.1	3,774	0.00%
2022/05/17	6.2	71.07	0	0.00	71.55	6.2	3,764	0.16%
2022/05/12	2.7	70.56	0	0.00	69.80	2.7	3,782	0.07%
2022/05/10	3.2	71.09	0	0.00	71.50	3.2	3,706	0.09%
2022/05/09	3.5	71.83	0	0.00	71.70	3.5	3,651	0.10%
2022/05/06	0.3	72.68	0	0.00	73.00	0.3	3,628	0.01%
2022/05/05	10	74.70	0	0.00	74.40	10	3,634	0.28%
2022/05/04	0	73.65	0	0.00	73.65	0	3,755	0.00%
2022/05/03	0	73.70	0	0.00	73.50	0	3,798	0.00%
2022/04/29	13.2	74.35	0	0.00	74.25	13.2	3,792	0.35%
2022/04/28	0.3	73.17	0	0.00	73.25	0.3	3,778	0.01%
2022/04/27	21.3	72.90	0	0.00	72.80	21.3	3,756	0.57%
2022/04/26	0.3	74.54	0	0.00	74.40	0.3	3,690	0.01%
2022/04/25	5.3	74.48	0	0.00	74.45	5.3	3,671	0.14%
2022/04/22	1	75.55	0	0.00	75.95	1	3,609	0.03%
2022/04/20	0.1	76.23	0	0.00	76.35	0.1	3,648	0.00%
2022/04/18	0.4	75.93	0	0.00	75.65	0.4	3,695	0.01%
2022/04/15	4.5	76.43	1	76.25	76.15	3.5	3,636	0.10%
2022/04/13	0.4	77.18	0	0.00	77.70	0.4	3,687	0.01%
2022/04/12	0.5	76.40	0	0.00	76.30	0.5	3,908	0.01%
2022/04/11	1.5	76.42	0	0.00	76.35	1.5	3,891	0.04%
2022/04/08	1	77.30	0	0.00	77.35	1	3,851	0.03%
2022/04/07	2.2	77.62	0	0.00	77.30	2.2	3,839	0.06%
2022/04/06	1	77.90	0	0.00	78.55	1	3,802	0.03%
2022/04/01	2.8	78.79	0	0.00	78.95	2.8	3,778	0.07%
2022/03/30	0	0.00	0.1	79.75	79.75	-0.1	3,819	0.00%
2022/03/28	1.1	78.36	0	0.00	78.75	1.1	3,818	0.03%
2022/03/24	0	0.00	0.1	79.50	79.45	-0.1	3,774	0.00%
2022/03/23	0.1	79.50	0	0.00	79.55	0.1	3,778	0.00%
2022/03/21	0	0.00	25	79.05	78.80	-25	3,766	-0.66%
2022/03/18	6.1	78.21	0	0.00	78.30	6.1	3,760	0.16%
2022/03/17	0	0.00	0.9	78.01	78.60	-0.9	3,754	-0.02%
2022/03/16	3.1	75.78	0	0.00	76.10	3.1	3,714	0.08%
2022/03/15	3.6	75.89	1	75.90	75.85	2.6	3,636	0.07%
2022/03/14	27	77.86	1	77.40	77.30	26	3,552	0.73%
2022/03/11	1	77.50	0	0.00	77.55	1	3,512	0.03%
2022/03/10	0	78.45	0.1	78.65	78.50	-0.1	3,500	0.00%
2022/03/09	3.4	76.35	0	0.00	76.30	3.4	3,460	0.10%
2022/03/08	11.7	76.10	1	76.25	75.90	10.7	3,409	0.31%
2022/03/07	7.1	78.02	0	0.00	78.45	7.1	3,193	0.22%
2022/03/04	4.1	79.63	0	0.00	79.70	4.1	3,036	0.13%
2022/03/02	0.2	80.40	0	0.00	80.45	0.2	3,082	0.01%
2022/03/01	0	81.10	0	0.00	80.80	0	3,062	0.00%
2022/02/25	5.1	79.86	1	79.90	79.85	4.1	3,010	0.14%
2022/02/24	14.4	80.10	0	0.00	79.90	14.4	2,939	0.49%
2022/02/23	0	0.00	1	82.00	81.85	-1	2,786	-0.04%
2022/02/22	1.2	81.67	0	0.00	81.75	1.2	2,784	0.04%
2022/02/21	1	82.40	0	0.00	82.80	1	2,703	0.04%
2022/02/18	0.1	83.05	0	0.00	82.95	0.1	2,707	0.00%
2022/02/15	1	82.00	0	0.00	82.00	1	2,715	0.04%
2022/02/09	0	82.45	0	0.00	82.55	0	2,726	0.00%
2022/02/08	1.1	82.35	0	0.00	82.20	1.1	2,726	0.04%
2022/02/07	0.1	81.75	0	0.00	81.95	0.1	2,702	0.00%
2022/01/26	1.4	81.37	0	0.00	81.40	1.4	2,623	0.05%
2022/01/25	0.1	81.50	0	0.00	81.65	0.1	2,493	0.00%
2022/01/24	0.3	82.30	0	0.00	82.90	0.3	2,426	0.01%
2022/01/21	0.4	82.11	0	0.00	82.00	0.4	2,402	0.02%
2022/01/20	0	0.00	0.1	83.50	83.75	-0.1	2,343	0.00%
2022/01/19	0.2	83.65	0	0.00	83.45	0.2	2,324	0.01%
2022/01/18	1	84.60	0	0.00	84.45	1	2,307	0.04%
2022/01/12	0	0.00	1	83.90	84.20	-1	2,175	-0.05%
2022/01/10	1	82.15	0	0.00	82.90	1	2,118	0.05%
2022/01/07	0.2	82.75	0.2	82.90	82.70	-0.1	2,119	0.00%
2022/01/06	0.4	83.43	0	0.00	83.45	0.4	2,068	0.02%
2022/01/05	0.2	84.25	0	0.00	84.50	0.2	2,017	0.01%
2021/12/29	0.2	81.90	0.4	81.75	82.00	-0.2	1,793	-0.01%
2021/12/15	1	78.75	0	0.00	79.00	1	1,973	0.05%
2021/12/14	0.1	79.05	0	0.00	79.00	0.1	1,965	0.01%
2021/12/13	0	0.00	1	80.00	79.70	-1	1,972	-0.05%
2021/12/08	1.2	80.42	0	0.00	80.20	1.2	1,958	0.06%
2021/12/03	0.2	79.80	0	0.00	79.85	0.2	1,943	0.01%
2021/12/01	0.1	78.40	0	0.00	79.00	0.1	1,967	0.01%
2021/11/30	0.1	78.60	0	0.00	77.90	0.1	1,980	0.01%
2021/11/29	2	78.18	0	0.00	77.80	2	1,942	0.10%
2021/11/26	1.4	78.21	0	0.00	78.10	1.4	1,908	0.07%
2021/11/25	0	79.00	0	0.00	79.25	0	1,842	0.00%
2021/11/23	0.1	80.00	0.5	79.80	79.65	-0.4	1,899	-0.02%
2021/11/19	0.2	80.55	2	80.55	80.45	-1.8	1,926	-0.09%
2021/11/16	3.3	79.50	0	0.00	79.55	3.3	1,976	0.16%
2021/11/09	0	0.00	1	81.00	80.75	-1	2,079	-0.05%
2021/11/05	0	0.00	0.2	79.20	79.40	-0.2	2,049	-0.01%
2021/11/04	0	78.85	0	0.00	78.40	0	2,036	0.00%
2021/11/01	1	78.35	0	0.00	78.45	1	2,053	0.05%
2021/10/28	1	78.65	0	0.00	78.80	1	2,076	0.05%
2021/10/26	0	0.00	0.4	78.90	79.00	-0.4	2,091	-0.02%
2021/10/20	0.1	78.75	0	0.00	78.55	0.1	2,151	0.00%
2021/10/13	4.2	76.11	0	0.00	76.15	4.2	2,172	0.19%
2021/10/12	1	75.81	0	0.00	76.50	1	2,191	0.05%
2021/10/08	0.1	77.25	2	77.50	77.25	-1.9	2,183	-0.09%
2021/10/06	0.5	76.28	0	0.00	76.35	0.5	2,208	0.02%
2021/10/05	1.5	76.04	0	0.00	76.40	1.5	2,186	0.07%
2021/10/04	1.5	76.75	0	0.00	76.70	1.5	2,176	0.07%
2021/10/01	2.2	77.28	0	0.00	77.45	2.2	2,116	0.11%
2021/09/29	0.4	78.64	0	0.00	78.60	0.4	2,050	0.02%
2021/09/24	0	0.00	1	80.00	80.20	-1	2,008	-0.05%
2021/09/23	1.1	79.41	0	0.00	79.40	1.1	2,008	0.05%
2021/09/22	2.5	78.56	0	0.00	78.80	2.5	2,004	0.12%
2021/09/15	0.1	80.85	0	0.00	80.60	0.1	1,944	0.01%
2021/09/09	0	0.00	1	80.15	80.60	-1	2,021	-0.05%
2021/09/06	0	0.00	1	81.50	81.60	-1	2,001	-0.05%
2021/09/02	0	0.00	0.3	80.85	80.20	-0.3	1,972	-0.02%
2021/09/01	0	0.00	2	80.85	80.90	-2	1,975	-0.10%
2021/08/31	0	0.00	3	79.75	80.80	-3	1,979	-0.15%
2021/08/30	0	0.00	1	79.81	80.15	-1	1,985	-0.05%
2021/08/26	0.1	78.70	0	0.00	78.75	0.1	1,926	0.01%
2021/08/23	0	0.00	1	77.20	77.05	-1	1,890	-0.05%
2021/08/20	1.1	75.34	0	0.00	75.20	1.1	1,885	0.06%
2021/08/19	1.7	76.24	0	0.00	75.95	1.7	1,841	0.09%
2021/08/18	0.1	77.05	0	0.00	77.70	0.1	1,786	0.00%
2021/08/17	1.1	77.51	1	77.70	77.20	0.1	1,767	0.00%
2021/08/16	0	77.95	0	0.00	77.80	0	1,755	0.00%
2021/08/13	1.3	78.15	0	0.00	78.10	1.3	1,719	0.07%
2021/08/11	0.1	78.80	0	0.00	79.00	0.1	1,714	0.01%
2021/08/06	0	0.00	1	79.75	79.80	-1	1,821	-0.05%
2021/08/04	0	0.00	1.5	79.77	80.00	-1.5	1,981	-0.08%
2021/07/30	0	0.00	1	78.70	78.30	-1	2,009	-0.05%
2021/07/29	0.1	78.25	0	0.00	78.70	0.1	2,058	0.01%
2021/07/28	2.5	77.32	0	0.00	78.60	2.5	2,069	0.12%
2021/07/27	0.3	78.54	0	0.00	78.35	0.3	2,051	0.02%
2021/07/26	0.2	78.74	0	0.00	78.50	0.2	2,052	0.01%
2021/07/22	1	79.15	0	0.00	79.15	1	2,024	0.05%
2021/07/21	1	78.45	0	0.00	78.65	1	2,026	0.05%
2021/07/20	1.8	78.85	0	0.00	78.75	1.8	2,036	0.09%
2021/07/14	0	0.00	3	80.65	80.65	-3	1,972	-0.15%
2021/07/13	0	0.00	1	80.50	80.35	-1	1,966	-0.05%
2021/07/09	2.1	78.91	0	0.00	78.95	2.1	1,942	0.11%
2021/07/08	1.1	79.76	0	0.00	79.85	1.1	1,903	0.06%
2021/07/07	0.1	80.00	0	0.00	80.00	0.1	1,910	0.01%
2021/07/01	1	79.75	0	0.00	79.60	1	1,899	0.05%
2021/06/28	0.1	78.85	0	0.00	79.20	0.1	1,946	0.01%
2021/06/23	0	0.00	1	78.95	78.80	-1	1,951	-0.05%
2021/06/22	0	0.00	0.1	77.90	77.35	-0.1	1,944	0.00%
2021/06/21	4	77.70	0	0.00	77.50	4	1,953	0.20%
2021/06/17	2	78.98	0	0.00	79.60	2	1,924	0.10%
2021/06/16	0.1	79.80	0	0.00	79.70	0.1	1,958	0.00%
2021/06/11	1	79.70	0	0.00	79.40	1	1,966	0.05%
2021/06/09	1	78.00	0	0.00	77.75	1	1,951	0.05%
2021/06/07	0	0.00	0.2	78.70	78.75	-0.2	1,941	-0.01%
2021/05/31	0	0.00	0.2	78.20	78.90	-0.2	2,063	-0.01%
2021/05/27	1.1	76.46	0	0.00	77.00	1.1	2,085	0.05%
2021/05/26	1	77.50	0	0.00	77.55	1	2,152	0.05%
2021/05/21	1	76.10	0	0.00	76.05	1	2,180	0.05%
2021/05/19	0	75.60	0	0.00	75.40	0	2,214	0.00%
2021/05/17	0.6	73.10	0	0.00	72.55	0.6	2,252	0.03%
2021/05/14	0	74.00	0	0.00	74.10	0	2,192	0.00%
2021/05/13	3.8	73.71	0	0.00	73.10	3.8	2,178	0.17%
2021/05/12	1.9	75.76	2	75.10	75.80	-0.1	2,113	0.00%
2021/05/11	2.5	77.27	0	0.00	77.10	2.5	2,041	0.12%
2021/05/06	0.1	78.60	0	0.00	78.80	0.1	2,053	0.00%
2021/05/05	0.4	78.13	0	0.00	78.05	0.4	2,030	0.02%
2021/05/04	0.1	78.70	0	0.00	78.80	0.1	2,065	0.00%
2021/04/27	0	80.80	0	0.00	80.90	0	2,119	0.00%
2021/04/26	1	81.00	0	0.00	81.00	1	2,139	0.05%
2021/04/22	1.1	79.40	0	0.00	79.05	1.1	2,169	0.05%
2021/04/21	1.2	79.35	0	0.00	79.30	1.2	2,187	0.05%
2021/04/20	1	80.10	0	0.00	80.15	1	2,204	0.05%
2021/04/16	0	0.00	0.2	79.90	80.00	-0.2	2,253	-0.01%
2021/04/15	0	0.00	1	79.45	80.00	-1	2,243	-0.04%
2021/04/12	0.1	79.00	0	0.00	78.80	0.1	2,273	0.00%
2021/04/08	0	78.85	0	0.00	79.40	0	2,275	0.00%
2021/04/07	0	0.00	1	79.00	79.10	-1	2,270	-0.04%
2021/04/06	2	79.05	1	79.10	79.00	1	2,279	0.04%
2021/04/01	0	77.90	4	77.81	77.90	-3.9	2,257	-0.17%
2021/03/31	6	77.38	0	0.00	77.35	6	2,253	0.27%
2021/03/29	3	78.00	0.1	77.80	77.70	2.9	2,233	0.13%
2021/03/26	1	77.00	3	76.50	77.20	-2	2,239	-0.09%
2021/03/25	1	75.30	0	0.00	75.85	1	2,229	0.04%
2021/03/24	2.1	75.88	0	0.00	75.60	2.1	2,217	0.09%
2021/03/23	3	76.90	0	0.00	76.70	3	2,212	0.14%
2021/03/19	0.3	76.66	0	0.00	76.35	0.3	2,238	0.01%
2021/03/17	3	77.17	0	0.00	77.20	3	2,212	0.14%
2021/03/15	0.1	77.70	0	0.00	77.50	0.1	2,222	0.00%
2021/03/11	0.3	77.30	1	76.10	77.30	-0.7	2,255	-0.03%
2021/03/10	1	76.00	0	0.00	75.75	1	2,254	0.04%
2021/03/09	0.3	75.27	1	75.15	75.50	-0.7	2,268	-0.03%
2021/03/08	0.1	76.15	0	0.00	75.65	0.1	2,253	0.00%
2021/03/05	0	0.00	2	75.05	75.70	-2	2,219	-0.09%
2021/03/04	1.4	76.15	1	76.10	76.40	0.4	2,213	0.02%
2021/03/03	0.2	76.65	0	0.00	78.00	0.2	2,173	0.01%
2021/03/02	1.2	77.09	0	0.00	76.75	1.2	2,185	0.05%
2021/02/26	1.3	77.74	0	0.00	77.45	1.3	2,173	0.06%
2021/02/25	1	79.25	0	0.00	79.10	1	2,122	0.05%
2021/02/24	2.2	78.77	0	0.00	78.30	2.2	2,123	0.10%
2021/02/18	2	80.65	0	0.00	80.70	2	2,103	0.10%
2021/02/17	0.6	80.91	0	0.00	80.80	0.6	2,113	0.03%
2021/02/01	0	75.20	0	0.00	75.20	0	2,053	0.00%
2021/01/28	1.2	75.28	0	0.00	74.90	1.2	2,032	0.06%
2021/01/26	0.2	77.64	0	0.00	76.55	0.2	1,994	0.01%
2021/01/25	1	78.35	0	0.00	78.30	1	1,959	0.05%
2021/01/22	2.1	79.50	0	0.00	79.20	2.1	1,950	0.11%
2021/01/21	1	79.10	0	0.00	80.20	1	1,938	0.05%
2021/01/20	3	78.17	0.2	77.80	77.85	2.9	1,920	0.15%
2021/01/14	0.1	75.65	0	0.00	75.30	0.1	1,846	0.00%
2021/01/13	2	75.90	0	0.00	76.00	2	1,825	0.11%
2021/01/07	1	71.40	1	72.60	72.40	0	1,792	0.00%
2020/12/29	0	67.40	0	0.00	67.40	0	1,825	0.00%
2020/12/21	0	0.00	1	67.00	67.05	-1	1,827	-0.05%
2020/12/17	0	0.00	1	66.70	66.55	-1	1,806	-0.06%
2020/12/11	0	0.00	0.1	66.50	66.70	-0.1	1,764	0.00%
2020/12/10	1	66.45	0	0.00	66.65	1	1,739	0.06%
2020/12/01	1	64.20	0	0.00	64.15	1	1,611	0.06%
2020/11/17	0	0.00	1	64.00	63.70	-1	1,428	-0.07%
2020/11/16	1.1	63.92	0	0.00	64.50	1.1	1,428	0.07%
2020/11/13	0.1	62.50	0	0.00	62.50	0.1	1,393	0.00%
2020/11/10	0	61.60	0	0.00	61.50	0	1,345	0.00%
2020/10/29	0	59.40	0	0.00	59.25	0	1,204	0.00%
2020/10/28	1	60.00	0	0.00	59.95	1	1,190	0.08%
2020/10/23	0	0.00	1	60.60	60.60	-1	1,156	-0.09%
2020/10/16	0	0.00	2	60.43	60.10	-2	1,191	-0.17%
2020/10/14	1	60.95	0	0.00	60.75	1	1,174	0.09%
2020/10/08	0	0.00	2	60.30	60.55	-2	1,141	-0.18%
2020/09/24	3	57.50	0	0.00	57.45	3	1,073	0.28%
2020/09/15	0	0.00	1	59.50	59.90	-1	1,001	-0.10%
2020/09/14	0	0.00	1	59.50	59.55	-1	1,001	-0.10%
2020/09/09	2	58.00	0	0.00	58.60	2	1,005	0.20%
2020/09/03	0	0.00	1	59.10	59.05	-1	1,014	-0.10%
2020/08/31	1	58.65	0	0.00	58.55	1	1,054	0.09%
2020/08/28	1	59.25	0	0.00	59.25	1	1,072	0.09%
2020/08/26	0	0.00	4	59.50	59.70	-4	1,071	-0.37%
2020/08/21	1	58.65	3	58.85	58.85	-2	1,085	-0.18%
2020/08/20	11	58.12	0	0.00	57.80	11	1,077	1.02%
2020/08/17	3	60.40	0	0.00	60.35	3	1,080	0.28%
2020/08/14	1	59.45	0	0.00	59.70	1	1,077	0.09%
2020/08/10	2	60.40	0	0.00	60.35	2	1,088	0.18%
2020/08/07	2	60.05	0	0.00	59.85	2	1,095	0.18%
2020/07/31	0	0.00	1	59.50	59.30	-1	1,132	-0.09%
2020/07/28	2	61.15	0	0.00	59.10	2	1,180	0.17%
2020/07/24	0	0.00	1	56.75	56.20	-1	1,130	-0.09%
2020/07/22	0	0.00	4	56.53	56.45	-4	1,112	-0.36%
2020/07/15	0	0.00	6	55.55	55.40	-6	1,109	-0.54%
2020/07/09	1	54.60	1	54.50	54.40	0	1,079	0.00%
2020/07/08	6	54.30	0	0.00	54.35	6	1,076	0.56%
2020/07/01	0	0.00	1	51.65	51.75	-1	1,083	-0.09%
2020/06/22	1	51.00	6	51.00	51.00	-5	1,117	-0.45%
2020/06/18	0.1	50.80	0	0.00	50.85	0.1	1,141	0.01%
2020/06/08	1	51.15	1	51.00	51.00	0	1,225	0.00%
2020/06/02	0	0.00	1	48.85	48.90	-1	1,223	-0.08%
2020/06/01	1	48.61	0	0.00	48.56	1	1,223	0.08%
2020/05/20	0	0.00	2	47.90	47.95	-2	1,230	-0.16%
2020/05/19	0	0.00	5	47.91	47.95	-5	1,230	-0.41%
2020/05/18	1	47.50	0	0.00	47.50	1	1,231	0.08%
2020/05/15	0	0.00	6	47.91	47.91	-6	1,225	-0.49%
2020/05/14	2	47.78	0	0.00	47.70	2	1,225	0.16%
2020/05/11	0	0.00	2	48.83	48.72	-2	1,200	-0.17%
2020/05/05	1	47.68	0	0.00	47.78	1	1,147	0.09%
2020/05/04	2	47.66	0	0.00	47.70	2	1,141	0.18%
2020/04/30	2	48.52	0	0.00	48.93	2	1,120	0.18%
2020/04/23	3	46.15	0	0.00	46.45	3	1,127	0.27%
2020/04/22	1	45.98	0	0.00	46.17	1	1,123	0.09%
2020/04/16	2	46.43	0	0.00	46.35	2	1,119	0.18%
2020/04/14	0	0.00	1	46.13	46.27	-1	1,112	-0.09%
2020/04/13	5	45.05	0	0.00	45.16	5	1,111	0.45%
2020/04/07	0.3	45.00	0	0.00	44.82	0.3	1,111	0.03%
2020/03/31	2	43.50	0	0.00	43.54	2	1,079	0.19%
2020/03/26	2.5	44.32	1	43.80	44.21	1.5	1,048	0.14%
2020/03/25	1.5	44.05	0	0.00	43.80	1.5	1,033	0.15%
2020/03/19	1	39.75	0	0.00	39.61	1	1,006	0.10%
2020/03/16	2	45.00	0	0.00	44.10	2	995	0.20%
2020/03/13	1	46.10	0	0.00	45.88	1	974	0.10%
2020/03/12	2	47.05	0	0.00	47.00	2	938	0.21%
2020/03/10	3	48.62	0	0.00	49.24	3	899	0.33%
2020/03/05	0	0.00	1	51.30	51.45	-1	846	-0.12%
2020/03/02	3	50.13	0	0.00	50.15	3	840	0.36%
2020/02/24	1	51.75	0	0.00	51.70	1	818	0.12%
2020/02/11	0	0.00	2	52.53	52.45	-2	836	-0.24%
2020/01/30	1	52.25	0	0.00	52.00	1	827	0.12%
2020/01/07	2	53.00	0	0.00	53.25	2	819	0.24%
2019/12/23	1	53.60	0	0.00	53.70	1	793	0.13%
2019/12/02	1	50.90	0	0.00	50.95	1	777	0.13%
2019/11/26	1	51.60	0	0.00	51.45	1	779	0.13%
2019/11/19	0	0.00	45	52.90	53.10	-45	728	-6.18%
2019/11/12	0.2	52.10	0	0.00	52.15	0.2	677	0.03%
2019/10/29	35	50.70	0	0.00	50.75	35	576	6.07%
2019/10/18	0.2	49.58	0	0.00	49.64	0.2	511	0.04%
2019/10/17	11	49.67	0	0.00	49.67	11	505	2.18%
2019/10/07	0.1	48.30	0	0.00	48.42	0.1	452	0.02%
2019/05/24	1	44.05	0	0.00	43.98	1	114	0.87%
2019/05/20	1	44.85	0	0.00	44.68	1	98	1.02%
2019/05/17	1	44.91	0	0.00	44.68	1	97	1.03%
2019/05/09	1	46.60	0	0.00	46.65	1	81	1.23%
2019/03/19	0	0.00	1	44.82	44.84	-1	64	-1.54%
2019/01/09	1	41.37	0	0.00	41.72	1	65	1.54%
2018/12/21	1	41.41	0	0.00	41.70	1	70	1.42%
2018/11/22	1	44.42	0	0.00	44.42	1	59	1.67%
2018/10/11	1	45.65	0	0.00	45.20	1	59	1.68%
2018/10/09	1	48.38	0	0.00	48.31	1	57	1.73%
2018/10/04	1	49.86	0	0.00	49.86	1	54	1.82%