國泰費城半導體 (00830)-元大-民生三民券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.07
漲跌
▼0.12
漲幅
-0.25%
成交量
3,714張
產業
上市
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	47.07	0	0.00	47.07	10	10,145	0.10%
2024/05/30	27	47.32	0	0.00	47.19	27	10,265	0.26%
2024/05/29	0	0.00	5	48.20	48.13	-5	10,309	-0.05%
2024/05/28	1	47.48	0	0.00	47.48	1	10,310	0.01%
2024/05/27	23	47.24	18	47.24	47.26	5	10,587	0.05%
2024/05/24	13	46.52	0	0.00	46.48	13	10,575	0.12%
2024/05/23	12	47.37	0	47.00	47.55	12	10,441	0.11%
2024/05/20	0	0.00	1	45.25	45.33	-1	10,619	-0.01%
2024/05/17	0	0.00	0.6	45.34	45.42	-0.6	10,629	-0.01%
2024/05/16	10	45.52	1	45.45	45.41	9	10,657	0.08%
2024/05/14	3	43.70	10	43.77	43.70	-7	10,724	-0.07%
2024/05/13	3	43.77	0	0.00	43.77	3	10,809	0.03%
2024/05/10	4	43.36	0	0.00	43.36	4	10,889	0.04%
2024/05/09	1	43.42	0	0.00	43.40	1	11,227	0.01%
2024/05/08	12	43.56	0	0.00	43.52	12	11,261	0.11%
2024/05/07	0	0.00	9.1	43.59	43.70	-9.1	11,336	-0.08%
2024/05/06	17	42.84	0	0.00	42.85	17	11,297	0.15%
2024/05/03	1	42.03	0	0.00	41.98	1	11,318	0.01%
2024/05/02	1.1	41.85	0	0.00	41.85	1.1	11,363	0.01%
2024/04/30	10.5	43.49	0	0.00	43.49	10.5	11,160	0.09%
2024/04/26	0	0.00	4	42.23	42.26	-4	11,208	-0.04%
2024/04/25	0	0.00	0	41.50	41.27	0	11,268	0.00%
2024/04/22	0	39.67	0	0.00	39.83	0	11,034	0.00%
2024/04/19	4	40.44	0	0.00	40.44	4	10,947	0.04%
2024/04/18	2	41.83	0	0.00	41.86	2	10,681	0.02%
2024/04/17	4	43.13	0	0.00	43.07	4	10,523	0.04%
2024/04/16	5	42.60	0	0.00	42.68	5	10,427	0.05%
2024/04/15	9	43.26	0	0.00	43.20	9	10,379	0.09%
2024/04/12	3	44.39	18	44.37	44.32	-15	10,235	-0.15%
2024/04/11	12	43.52	0	0.00	43.52	12	10,092	0.12%
2024/04/08	2	43.50	0	0.00	43.48	2	9,852	0.02%
2024/04/02	0	0.00	0.1	44.61	44.50	-0.1	9,765	0.00%
2024/03/27	0	0.00	0.1	43.84	43.87	-0.1	9,234	0.00%
2024/03/26	0	0.00	0.3	44.05	44.16	-0.3	9,218	0.00%
2024/03/25	0	44.12	0	0.00	44.04	0	9,162	0.00%
2024/03/22	3	44.12	0	0.00	44.13	3	9,076	0.03%
2024/03/21	0	0.00	5	44.00	44.00	-5	8,966	-0.06%
2024/03/20	5.1	42.18	0	0.00	42.23	5.1	8,779	0.06%
2024/03/19	2	42.22	0	0.00	42.28	2	8,703	0.02%
2024/03/15	6	42.52	0	0.00	42.47	6	8,973	0.07%
2024/03/14	4	43.30	0	0.00	43.35	4	9,076	0.04%
2024/03/11	10	43.66	8	43.69	43.62	2	8,852	0.02%
2024/03/08	2	45.50	0	0.00	45.31	2	8,650	0.02%
2024/03/06	1	43.56	0	0.00	43.75	1	8,039	0.01%
2024/02/19	2.4	40.10	0	0.00	40.13	2.4	6,606	0.04%
2024/01/22	0	0.00	1	38.62	38.64	-1	5,264	-0.02%
2024/01/16	0	0.00	1	37.08	37.07	-1	5,044	-0.02%
2024/01/09	0	0.00	1	36.83	36.83	-1	5,132	-0.02%
2023/12/20	0	0.00	5	37.90	37.92	-5	4,876	-0.10%
2023/12/19	0	0.00	1	37.64	37.65	-1	4,881	-0.02%
2023/12/15	0	0.00	8	37.27	37.33	-8	4,840	-0.17%
2023/12/13	1	36.10	0	0.00	36.13	1	4,788	0.02%
2023/12/12	0	0.00	2	35.73	35.69	-2	4,746	-0.04%
2023/12/08	0	0.00	4	34.07	34.05	-4	4,019	-0.10%
2023/12/05	2	33.81	0	0.00	33.71	2	3,804	0.05%
2023/11/30	0	0.00	2	34.24	34.24	-2	3,769	-0.05%
2023/11/29	0	0.00	3.3	34.09	33.96	-3.3	3,763	-0.09%
2023/11/28	0.3	34.28	0	0.00	34.30	0.3	3,736	0.01%
2023/11/22	0.3	34.19	0	0.00	34.17	0.3	3,813	0.01%
2023/11/20	0	0.00	8	34.43	34.44	-8	4,032	-0.20%
2023/11/16	0	0.00	1	34.54	34.48	-1	4,081	-0.02%
2023/11/14	0.3	33.48	0	0.00	33.56	0.3	3,967	0.01%
2023/11/13	0	0.00	8	33.65	33.65	-8	3,980	-0.20%
2023/11/10	0.4	32.55	0	0.00	32.59	0.4	3,954	0.01%
2023/11/09	0	0.00	1	32.58	32.58	-1	3,949	-0.03%
2023/11/07	0	0.00	3	32.22	32.32	-3	4,009	-0.07%
2023/11/01	0	0.00	1	30.41	30.46	-1	4,043	-0.02%
2023/10/31	1	30.12	0	0.00	30.08	1	4,144	0.02%
2023/10/27	0	0.00	1	30.53	30.59	-1	4,225	-0.02%
2023/10/26	1	30.20	0	0.00	30.21	1	4,254	0.02%
2023/10/11	0	0.00	6	32.99	32.99	-6	4,638	-0.13%
2023/10/04	3	31.94	0	0.00	32.01	3	4,696	0.06%
2023/10/02	0	0.00	5	32.53	32.60	-5	4,627	-0.11%
2023/09/26	1	31.74	0	0.00	31.82	1	4,633	0.02%
2023/09/22	2	31.43	0	0.00	31.54	2	4,627	0.04%
2023/09/21	4	31.83	0	0.00	31.86	4	4,615	0.09%
2023/09/20	3	32.40	0	0.00	32.40	3	4,589	0.07%
2023/09/18	2	32.73	0	0.00	32.61	2	4,621	0.04%
2023/08/31	0	0.00	12	33.95	33.88	-12	4,724	-0.25%
2023/08/25	3	32.15	0	0.00	32.15	3	4,838	0.06%
2023/08/24	0	0.00	10	34.21	34.21	-10	4,658	-0.21%
2023/08/23	0	0.00	15	33.05	33.13	-15	4,822	-0.31%
2023/08/11	2	33.53	0	0.00	33.48	2	5,288	0.04%
2023/08/10	3	33.67	0	0.00	33.66	3	5,331	0.06%
2023/08/09	2	34.25	0	0.00	34.29	2	5,277	0.04%
2023/08/07	0	0.00	2	34.40	34.38	-2	5,317	-0.04%
2023/08/04	11	34.29	0	0.00	34.34	11	5,284	0.21%
2023/08/02	2	35.35	0	0.00	35.27	2	5,200	0.04%
2023/08/01	0	0.00	2	35.37	35.43	-2	5,138	-0.04%
2023/07/31	2	35.12	0	0.00	35.10	2	5,091	0.04%
2023/07/28	2	34.62	26	34.74	34.72	-24	5,042	-0.48%
2023/07/26	12	33.98	0	0.00	33.92	12	4,724	0.25%
2023/07/21	10	33.42	0	0.00	33.41	10	4,729	0.21%
2023/07/14	0	0.00	12	34.09	34.02	-12	4,361	-0.28%
2023/07/13	0	0.00	14	33.71	33.75	-14	4,334	-0.32%
2023/07/11	6	33.35	0.1	33.30	33.32	5.9	4,290	0.14%
2023/07/10	4	32.49	0	0.00	32.53	4	4,205	0.10%
2023/07/06	0	0.00	3	32.75	32.72	-3	4,223	-0.07%
2023/07/04	0	0.00	6	33.39	33.40	-6	4,226	-0.14%
2023/07/03	0	0.00	14	33.22	33.24	-14	4,295	-0.33%
2023/06/27	3	31.75	0	0.00	31.75	3	4,440	0.07%
2023/06/19	0	0.00	0.1	32.83	32.83	-0.1	4,424	0.00%
2023/05/31	0	0.00	10	31.52	31.52	-10	4,440	-0.23%
2023/05/30	0	0.00	27	31.53	31.55	-27	4,371	-0.62%
2023/05/29	0.1	31.52	0	0.00	31.65	0.1	4,312	0.00%
2023/05/26	0.1	29.82	1	29.89	29.91	-0.9	4,080	-0.02%
2023/05/05	0	0.00	4	26.23	26.26	-4	4,415	-0.09%
2023/04/27	1	26.27	0	0.00	26.26	1	4,904	0.02%
2023/04/21	4	27.17	0	0.00	27.16	4	5,122	0.08%
2023/04/18	0	0.00	12	27.22	27.25	-12	5,294	-0.23%
2023/04/14	1	27.24	0	0.00	27.26	1	5,366	0.02%
2023/03/30	0	0.00	33	27.86	27.85	-33	5,338	-0.62%
2023/03/24	0	0.00	5	27.88	27.92	-5	5,635	-0.09%
2023/03/23	0	0.00	1	27.37	27.45	-1	5,585	-0.02%
2023/03/22	0	0.00	1	27.66	27.65	-1	5,630	-0.02%
2023/03/17	0	0.00	4	27.45	27.49	-4	5,581	-0.07%
2023/03/08	0	0.00	2	26.48	26.48	-2	5,381	-0.04%
2023/03/07	0	0.00	1	26.75	26.77	-1	5,391	-0.02%
2023/03/02	1	26.26	0	0.00	26.16	1	5,395	0.02%
2023/02/24	1	26.36	0	0.00	26.39	1	5,431	0.02%
2023/02/23	0	0.00	1	26.23	26.26	-1	5,420	-0.02%
2023/02/22	1	25.84	0	0.00	25.88	1	5,444	0.02%
2023/02/17	1	26.83	0	0.00	26.81	1	5,697	0.02%
2023/02/14	1	26.66	0	0.00	26.67	1	5,739	0.02%
2023/02/09	1	26.77	0	0.00	26.78	1	5,775	0.02%
2023/02/08	0	0.00	0.2	27.00	27.13	-0.2	5,750	0.00%
2023/02/07	1	26.49	0	0.00	26.52	1	5,579	0.02%
2023/02/06	1	26.54	0	0.00	26.48	1	5,460	0.02%
2023/01/31	4	24.84	0	0.00	24.88	4	4,842	0.08%
2023/01/30	0	0.00	8	25.59	25.54	-8	4,831	-0.17%
2023/01/13	1	24.50	0	0.00	24.51	1	4,696	0.02%
2023/01/11	0	0.00	1	24.06	24.04	-1	4,579	-0.02%
2023/01/09	0	0.00	10	23.54	23.54	-10	4,566	-0.22%
2023/01/06	1	22.75	0	0.00	22.74	1	4,506	0.02%
2022/12/20	17	23.34	0	0.00	23.07	17	5,020	0.34%
2022/12/14	0	0.00	1	25.14	25.17	-1	4,924	-0.02%
2022/12/08	1	23.87	0	0.00	23.88	1	4,960	0.02%
2022/12/06	1	24.42	0	0.00	24.41	1	5,087	0.02%
2022/12/01	0.2	25.22	10	25.19	25.28	-9.8	5,230	-0.19%
2022/11/30	0	0.00	1	24.18	24.17	-1	5,185	-0.02%
2022/11/24	1	25.22	0	0.00	25.17	1	5,514	0.02%
2022/11/23	0	0.00	5	24.95	24.95	-5	5,575	-0.09%
2022/11/16	12	25.24	0	0.00	25.40	12	5,666	0.21%
2022/11/11	0	0.00	10	24.50	24.31	-10	5,389	-0.19%
2022/11/10	0	0.00	10	22.60	22.59	-10	5,183	-0.19%
2022/10/25	0	0.00	1	22.10	22.05	-1	5,442	-0.02%
2022/10/24	0	0.00	2	21.99	21.95	-2	5,533	-0.04%
2022/10/21	0	0.00	1	21.02	20.95	-1	5,564	-0.02%
2022/10/19	0	0.00	1	20.94	20.88	-1	5,642	-0.02%
2022/10/17	1	20.25	0	0.00	20.42	1	5,725	0.02%
2022/10/12	1	20.72	0	0.00	20.76	1	5,964	0.02%
2022/10/11	3	21.15	0	0.00	21.06	3	5,934	0.05%
2022/10/06	0	0.00	1	23.25	23.27	-1	5,810	-0.02%
2022/10/05	10	22.91	0	0.00	22.82	10	5,712	0.18%
2022/10/04	0	0.00	10	22.35	22.48	-10	5,684	-0.18%
2022/09/28	3	22.00	0	0.00	22.03	3	5,624	0.05%
2022/09/27	6	22.26	0	0.00	22.26	6	5,571	0.11%
2022/09/26	3	22.28	1	22.29	22.22	2	5,615	0.04%
2022/09/23	12	22.62	1	22.63	22.56	11	5,636	0.20%
2022/09/21	5	23.36	0	0.00	23.35	5	5,499	0.09%
2022/09/20	0	0.00	10	23.70	23.70	-10	5,496	-0.18%
2022/09/16	10	23.05	0	0.00	23.10	10	5,550	0.18%
2022/09/13	0	0.00	10	24.53	24.51	-10	5,567	-0.18%
2022/09/07	2	23.03	0	0.00	23.11	2	5,739	0.03%
2022/09/05	0	0.00	1	23.29	23.33	-1	6,072	-0.02%
2022/09/02	0	0.00	6	23.48	23.48	-6	6,318	-0.09%
2022/09/01	10	23.40	0	0.00	23.42	10	6,325	0.16%
2022/08/31	5	24.26	0	0.00	24.35	5	6,158	0.08%
2022/08/26	0	0.00	1	26.03	25.97	-1	5,882	-0.02%
2022/08/24	2	25.10	4	25.10	25.14	-2	5,872	-0.03%
2022/08/18	0	0.00	1	25.95	26.00	-1	6,235	-0.02%
2022/08/12	1	26.02	0	0.00	26.05	1	6,367	0.02%
2022/08/11	1	26.14	0	0.00	26.13	1	6,484	0.02%
2022/08/10	1	25.07	0	0.00	25.07	1	6,584	0.02%
2022/08/09	1	26.25	0	0.00	26.26	1	6,520	0.02%
2022/08/08	1	26.59	0	0.00	26.67	1	6,621	0.02%
2022/08/03	0	0.00	4	25.72	25.74	-4	6,651	-0.06%
2022/08/02	0	0.00	15	25.85	25.82	-15	6,769	-0.22%
2022/08/01	0	0.00	1	25.62	25.66	-1	6,697	-0.01%
2022/07/29	0	0.00	3	25.57	25.48	-3	6,720	-0.04%
2022/07/28	0	0.00	2	25.13	25.08	-2	6,683	-0.03%
2022/07/25	0	0.00	1	24.58	24.63	-1	6,702	-0.01%
2022/07/22	0	0.00	2	25.07	25.05	-2	6,714	-0.03%
2022/07/21	1	24.79	5	24.81	24.87	-4	6,768	-0.06%
2022/07/20	0	0.00	3	24.41	24.34	-3	6,658	-0.05%
2022/07/19	0	0.00	12	23.37	23.35	-12	6,578	-0.18%
2022/07/18	0	0.00	1	23.58	23.57	-1	6,644	-0.02%
2022/07/15	0	0.00	2	22.97	22.95	-2	6,609	-0.03%
2022/07/11	0	0.00	4	22.48	22.36	-4	6,958	-0.06%
2022/07/04	1	21.15	0	0.00	21.19	1	7,532	0.01%
2022/06/30	1	22.23	0	0.00	22.23	1	7,923	0.01%
2022/06/28	1	23.34	0	0.00	23.36	1	8,041	0.01%
2022/06/27	0	0.00	2	23.48	23.46	-2	8,176	-0.02%
2022/06/24	1	22.69	0	0.00	22.76	1	8,166	0.01%
2022/06/22	5	22.60	3	22.76	22.60	2	8,539	0.02%
2022/06/21	3	22.65	0	0.00	22.75	3	8,482	0.04%
2022/06/20	1	22.42	1	22.36	22.37	0	8,474	0.00%
2022/06/17	2	22.48	0.1	22.52	22.57	1.9	8,455	0.02%
2022/06/15	15	23.45	0	0.00	23.40	15	8,370	0.18%
2022/06/14	2	23.51	0	0.00	23.66	2	8,396	0.02%
2022/06/13	3	24.23	0	0.00	24.15	3	8,307	0.04%
2022/06/08	0	0.00	1	26.38	26.27	-1	8,246	-0.01%
2022/06/07	1	25.98	0	0.00	25.93	1	8,345	0.01%
2022/06/06	0	0.00	3	26.24	26.27	-3	8,449	-0.04%
2022/05/30	0	0.00	7	26.45	26.52	-7	9,207	-0.08%
2022/05/27	0	0.00	7	25.43	25.40	-7	9,186	-0.08%
2022/05/26	1	24.50	0	0.00	24.43	1	9,207	0.01%
2022/05/25	1	24.55	0	0.00	24.63	1	9,375	0.01%
2022/05/24	2	24.70	0	0.00	24.64	2	9,759	0.02%
2022/05/19	2	24.94	0	0.00	25.12	2	10,173	0.02%
2022/05/17	5	25.41	0	0.00	25.45	5	10,140	0.05%
2022/05/16	0	0.00	13	25.61	25.43	-13	10,261	-0.13%
2022/05/12	5	24.55	0	0.00	24.39	5	10,472	0.05%
2022/05/10	2	24.86	1	24.59	24.93	1	10,653	0.01%
2022/05/09	6	25.41	0	0.00	25.46	6	10,620	0.06%
2022/05/06	7	25.81	0	0.00	25.90	7	10,633	0.07%
2022/05/05	0	0.00	5	26.91	26.93	-5	10,656	-0.05%
2022/05/03	1	26.03	0	0.00	26.04	1	11,071	0.01%
2022/04/29	0	0.00	1	25.90	25.90	-1	11,249	-0.01%
2022/04/28	4	25.19	5	25.06	25.24	-1	11,499	-0.01%
2022/04/27	9	24.82	0	0.00	24.94	9	11,701	0.08%
2022/04/26	0	0.00	10	25.86	25.85	-10	11,842	-0.08%
2022/04/25	1	25.30	0	0.00	25.42	1	12,374	0.01%
2022/04/22	2	25.93	0	0.00	26.02	2	12,678	0.02%
2022/04/19	0	0.00	2	26.20	26.29	-2	13,140	-0.02%
2022/04/18	5	25.47	0	0.00	25.52	5	13,339	0.04%
2022/04/15	9	25.74	0	0.00	25.79	9	13,338	0.07%
2022/04/13	1	25.98	0	0.00	26.04	1	13,334	0.01%
2022/04/12	4	25.82	0	0.00	25.86	4	13,185	0.03%
2022/04/11	3	26.15	0	0.00	26.14	3	13,045	0.02%
2022/04/07	12	26.72	0	0.00	26.70	12	12,725	0.09%
2022/04/06	3	27.47	5	27.26	27.47	-2	12,442	-0.02%
2022/04/01	1	28.68	0	0.00	28.77	1	12,151	0.01%
2022/03/31	1	29.34	5	29.35	29.33	-4	12,025	-0.03%
2022/03/30	5	30.01	0	0.00	29.95	5	11,894	0.04%
2022/03/29	0	0.00	1	29.45	29.49	-1	11,720	-0.01%
2022/03/28	0	0.00	1	29.20	29.18	-1	11,624	-0.01%
2022/03/25	0	0.00	3	29.16	29.19	-3	11,495	-0.03%
2022/03/24	0	0.00	1	28.05	28.05	-1	11,172	-0.01%
2022/03/23	0	0.00	1	28.43	28.44	-1	11,147	-0.01%
2022/03/22	0	0.00	2	28.11	28.11	-2	11,065	-0.02%
2022/03/21	0	0.00	5	28.08	28.03	-5	10,985	-0.05%
2022/03/17	0	0.00	20	27.54	27.54	-20	10,727	-0.19%
2022/03/16	0	0.00	5	26.31	26.45	-5	10,495	-0.05%
2022/03/14	3	26.15	0	0.00	26.18	3	10,184	0.03%
2022/03/10	3	26.93	1	26.96	26.79	2	9,995	0.02%
2022/03/08	13	25.49	0	0.00	25.38	13	9,736	0.13%
2022/03/07	4	26.14	0	0.00	26.28	4	9,522	0.04%
2022/03/02	1	26.98	0	0.00	27.14	1	8,834	0.01%
2022/03/01	0	0.00	8	27.80	27.83	-8	8,625	-0.09%
2022/02/24	6.1	26.41	0	0.00	26.17	6.1	8,204	0.07%
2022/02/22	7	26.99	1	27.02	26.95	6	7,616	0.08%
2022/02/21	2	27.56	0	0.00	27.58	2	7,299	0.03%
2022/02/18	7	27.78	0	0.00	28.04	7	7,099	0.10%
2022/02/17	0	0.00	2	28.52	28.46	-2	6,972	-0.03%
2022/02/16	1	28.50	5	28.52	28.59	-4	6,850	-0.06%
2022/02/15	4	27.34	0	0.00	27.37	4	6,708	0.06%
2022/02/14	3	27.35	4	27.40	27.40	-1	6,549	-0.02%
2022/02/11	8	28.55	1	28.64	28.45	7	6,284	0.11%
2022/02/10	4	29.32	4	29.32	29.38	0	6,000	0.00%
2022/02/09	1.1	28.51	5	28.54	28.67	-3.9	5,874	-0.07%
2022/02/08	6	27.99	0	0.00	27.98	6	5,766	0.10%
2022/02/07	2	27.87	10	27.85	28.02	-8	5,679	-0.14%
2022/01/26	3	27.26	3	27.06	27.36	0	5,532	0.00%
2022/01/25	23	27.74	5	27.51	27.51	18	5,228	0.34%
2022/01/24	9	27.84	3	27.81	27.94	6	4,885	0.12%
2022/01/21	18	28.05	0	0.00	28.03	18	4,604	0.39%
2022/01/20	17	29.12	5	29.09	29.18	12	4,220	0.28%
2022/01/19	11	29.94	2	29.91	29.91	9	3,963	0.23%
2022/01/18	37	31.44	0	0.00	31.02	37	3,596	1.03%
2022/01/17	40	34.54	20	34.39	34.61	20	3,006	0.67%
2022/01/14	51.1	33.51	0	0.00	33.70	51.1	2,525	2.02%
2022/01/13	39	34.14	0	0.00	34.14	39	2,111	1.85%
2022/01/12	0	0.00	15	34.03	34.06	-15	1,884	-0.80%
2022/01/11	28	33.48	0	0.00	33.50	28	1,728	1.62%
2022/01/10	8	33.59	2	33.42	33.71	6	1,435	0.42%
2022/01/07	1	34.46	1	34.44	34.37	0	1,298	0.00%
2022/01/06	7	34.12	2	34.11	34.00	5	1,192	0.42%
2022/01/05	2	35.08	0	0.00	35.00	2	1,036	0.19%
2021/12/30	1	34.91	0	0.00	34.98	1	856	0.12%
2021/12/28	0	0.00	1	35.28	35.28	-1	847	-0.12%
2021/12/22	0	0.00	1	33.88	33.84	-1	850	-0.12%
2021/12/20	1	33.00	0	0.00	32.86	1	803	0.12%
2021/12/17	1	33.36	0	0.00	33.29	1	786	0.13%
2021/12/08	0	0.00	1	35.10	35.09	-1	767	-0.13%
2021/12/02	1	33.70	0	0.00	33.75	1	728	0.14%
2021/11/24	0	0.00	1	33.83	33.83	-1	691	-0.14%
2021/11/17	1	34.10	0	0.00	34.15	1	667	0.15%
2021/10/26	0	0.00	3	29.98	29.98	-3	681	-0.44%
2021/10/22	1	29.95	0	0.00	29.95	1	708	0.14%
2021/10/21	2	29.70	0	0.00	29.64	2	708	0.28%
2021/10/20	0	0.00	4	29.84	29.78	-4	710	-0.56%
2021/10/18	3	29.42	0	0.00	29.35	3	737	0.41%
2021/10/15	2	29.42	0	0.00	29.45	2	749	0.27%
2021/09/24	1	30.34	0	0.00	30.25	1	779	0.13%
2021/09/23	1	30.03	0	0.00	30.01	1	788	0.13%
2021/07/21	0	0.00	1	28.31	28.31	-1	1,519	-0.07%
2021/07/16	1	28.54	0	0.00	28.54	1	1,540	0.06%
2021/06/04	0	0.00	5	27.40	27.51	-5	1,877	-0.27%
2021/06/02	0	0.00	1	27.58	27.60	-1	1,934	-0.05%
2021/05/18	2	26.27	0	0.00	26.32	2	2,144	0.09%
2021/05/17	1	26.31	0	0.00	26.31	1	2,156	0.05%
2021/05/12	1	26.11	0	0.00	26.12	1	2,115	0.05%
2021/05/11	0	0.00	2	26.08	26.11	-2	2,071	-0.10%
2021/05/07	1	27.20	0	0.00	27.26	1	2,048	0.05%
2021/05/06	2	26.97	0	0.00	26.96	2	2,066	0.10%
2021/05/03	0	0.00	4	27.60	27.58	-4	1,991	-0.20%
2021/04/21	1	27.69	0	0.00	27.72	1	1,960	0.05%
2021/04/20	1	28.20	0	0.00	28.22	1	1,937	0.05%
2021/04/01	0	0.00	2	28.10	28.12	-2	1,908	-0.10%
2021/03/26	0	0.00	4	26.81	26.86	-4	1,837	-0.22%
2021/03/24	0	0.00	1	27.11	27.14	-1	1,822	-0.05%
2021/03/22	0	0.00	3	26.86	26.97	-3	1,793	-0.17%
2021/03/18	0.3	27.60	0	0.00	27.58	0.3	1,750	0.01%
2021/03/17	0.3	27.20	0	0.00	27.20	0.3	1,744	0.01%
2021/03/16	0.5	26.93	0	0.00	26.91	0.5	1,732	0.03%
2021/03/15	0.5	26.70	0	0.00	26.35	0.5	1,714	0.03%
2021/03/12	0.5	26.51	5	26.46	26.48	-4.5	1,710	-0.26%
2021/03/11	6	25.88	0	0.00	25.90	6	1,682	0.36%
2021/03/09	2	24.85	0	0.00	25.08	2	1,641	0.12%
2021/03/08	4	25.44	0	0.00	25.44	4	1,600	0.25%
2021/03/05	4	24.88	0	0.00	25.04	4	1,560	0.26%
2021/02/26	1	26.42	0	0.00	26.45	1	1,360	0.07%
2021/01/22	0	0.00	2	27.42	27.45	-2	1,133	-0.18%
2021/01/18	1	26.53	0	0.00	26.55	1	1,142	0.09%
2021/01/13	1	26.55	0	0.00	26.60	1	1,116	0.09%
2021/01/12	0	0.00	1	26.40	26.35	-1	1,112	-0.09%
2020/12/23	1	24.63	0	0.00	24.63	1	1,079	0.09%
2020/12/07	0	0.00	1	25.08	25.10	-1	1,110	-0.09%
2020/12/01	0	0.00	1	24.30	24.35	-1	1,171	-0.09%
2020/11/26	0	0.00	1	23.71	23.71	-1	1,172	-0.09%
2020/11/16	2	23.03	0	0.00	23.07	2	1,195	0.17%
2020/11/13	1	22.64	0	0.00	22.64	1	1,187	0.08%
2020/11/11	0	0.00	2	22.04	22.22	-2	1,160	-0.17%
2020/11/10	0	0.00	2	22.54	22.60	-2	1,138	-0.18%
2020/11/09	1	23.53	1	23.40	23.52	0	1,130	0.00%
2020/11/06	0	0.00	6	22.41	22.40	-6	1,107	-0.54%
2020/11/03	1	20.75	0	0.00	20.80	1	1,020	0.10%
2020/10/29	1	20.50	0	0.00	20.55	1	1,009	0.10%
2020/10/28	1	20.94	0	0.00	20.95	1	1,002	0.10%
2020/10/27	2	21.16	0	0.00	21.18	2	991	0.20%
2020/10/26	3	21.47	0	0.00	21.45	3	1,004	0.30%
2020/10/23	3	21.60	0	0.00	21.56	3	1,001	0.30%
2020/10/15	0	0.00	2	21.98	22.00	-2	1,058	-0.19%
2020/10/13	0	0.00	3	22.12	22.14	-3	1,047	-0.29%
2020/09/24	2	19.76	0	0.00	19.75	2	1,090	0.18%
2020/09/16	0	0.00	2	20.62	20.69	-2	1,108	-0.18%
2020/09/14	3	20.19	0	0.00	20.19	3	1,095	0.27%
2020/09/11	1	20.10	0	0.00	20.12	1	1,100	0.09%
2020/09/07	1	20.76	0	0.00	20.57	1	1,137	0.09%
2020/09/01	0	0.00	1	21.27	21.27	-1	1,100	-0.09%
2020/08/21	0	0.00	1	20.55	20.58	-1	1,193	-0.08%
2020/08/06	0	0.00	2	20.54	20.55	-2	1,439	-0.14%
2020/07/28	0	0.00	1	19.48	19.45	-1	1,622	-0.06%
2020/07/24	1	19.41	0	0.00	19.26	1	1,599	0.06%
2020/07/21	0	0.00	1	19.84	19.82	-1	1,597	-0.06%
2020/07/17	1	19.32	0	0.00	19.30	1	1,634	0.06%
2020/06/11	0	0.00	1	18.95	18.48	-1	2,029	-0.05%
2020/06/08	0	0.00	4	18.86	18.83	-4	2,158	-0.19%
2020/06/03	0	0.00	4	17.92	17.92	-4	2,192	-0.18%
2020/06/01	2	17.55	0	0.00	17.55	2	2,232	0.09%
2020/05/26	2	17.42	0	0.00	17.47	2	2,436	0.08%
2020/05/15	0	0.00	6	16.48	16.52	-6	2,398	-0.25%
2020/05/14	4	16.10	0	0.00	16.15	4	2,354	0.17%
2020/05/13	2	16.44	0	0.00	16.57	2	2,317	0.09%
2020/05/12	0	0.00	4	16.75	16.83	-4	2,294	-0.17%
2020/05/08	0	0.00	5	16.62	16.65	-5	2,257	-0.22%
2020/05/07	2	16.26	0	0.00	16.35	2	2,230	0.09%
2020/05/06	0	0.00	2	16.03	16.14	-2	2,202	-0.09%
2020/05/04	2	15.80	0	0.00	15.84	2	2,144	0.09%
2020/04/29	3	16.47	0	0.00	16.48	3	2,040	0.15%
2020/04/27	0	0.00	2	16.23	16.41	-2	2,018	-0.10%
2020/04/24	2	15.72	0	0.00	15.74	2	2,002	0.10%
2020/04/23	5	15.91	5	15.84	15.92	0	1,994	0.00%
2020/04/21	2	15.78	0	0.00	15.80	2	1,939	0.10%
2020/04/20	3	16.25	0	0.00	16.25	3	1,896	0.16%
2020/04/17	0	0.00	2	16.47	16.58	-2	1,870	-0.11%
2020/04/15	7	16.13	0	0.00	16.10	7	1,772	0.39%
2020/04/14	0	0.00	2	15.54	15.81	-2	1,743	-0.11%
2020/04/01	0	0.00	8	14.40	14.27	-8	1,576	-0.51%
2020/03/27	1	14.74	2	14.74	14.58	-1	1,502	-0.07%
2020/03/25	10	14.11	0	0.00	14.10	10	1,386	0.72%
2020/03/20	0	0.00	7	12.82	12.87	-7	1,299	-0.54%
2020/03/19	2	12.10	0	0.00	11.90	2	1,288	0.16%
2020/03/13	0	0.00	3	13.40	13.65	-3	1,168	-0.26%
2020/03/03	8	16.67	0	0.00	16.66	8	844	0.95%
2020/02/27	1	16.59	0	0.00	16.60	1	673	0.15%
2020/02/11	2	18.05	0	0.00	18.09	2	443	0.45%
2019/11/26	0	0.00	1	16.65	16.67	-1	694	-0.14%
2019/11/08	0	0.00	21	16.46	16.46	-21	759	-2.76%
2019/11/07	0	0.00	19	16.40	16.40	-19	764	-2.49%
2019/10/22	0	0.00	1	15.55	15.57	-1	875	-0.11%
2019/10/03	1	14.96	0	0.00	14.96	1	1,013	0.10%
2019/08/26	0	0.00	1	14.42	14.40	-1	1,956	-0.05%
2019/07/29	1	15.47	10	15.49	15.50	-9	1,890	-0.48%
2019/07/18	0	0.00	1	14.57	14.51	-1	1,923	-0.05%
2019/07/03	1	14.32	1	14.43	14.30	0	2,106	0.00%
2019/06/18	10	13.43	0	0.00	13.42	10	1,934	0.52%
2019/06/17	10	13.53	0	0.00	13.56	10	1,918	0.52%
2019/06/12	22	14.14	20	14.09	14.07	2	1,767	0.11%
2019/06/11	30	14.69	0	0.00	15.30	30	1,372	2.19%
2019/06/04	0	0.00	4	12.86	12.86	-4	938	-0.43%
2019/05/30	4	13.03	0	0.00	13.03	4	909	0.44%
2019/05/27	0	0.00	2	13.01	13.01	-2	909	-0.22%
2019/05/24	2	13.20	0	0.00	13.18	2	902	0.22%