中信電池及儲能 (00902)-元大-民生三民券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.07
漲跌
▲0.04
漲幅
+0.40%
成交量
1,384張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	10.11	10.08	-10	3,547	-0.28%
2024/05/09	0	0.00	50	10.22	10.19	-50	3,789	-1.32%
2024/05/02	1	9.99	0	0.00	10.00	1	3,972	0.03%
2024/04/30	0	0.00	100	10.11	10.10	-100	4,041	-2.47%
2024/04/03	2	10.05	0	0.00	10.00	2	4,329	0.05%
2024/04/01	0	0.00	2	10.20	10.20	-2	4,368	-0.05%
2024/03/27	0	0.00	1	10.13	10.10	-1	4,318	-0.02%
2024/03/25	1	10.12	0	0.00	10.10	1	4,368	0.02%
2024/03/21	0	0.00	5	10.15	10.12	-5	4,324	-0.12%
2024/03/20	6	10.06	5	10.05	10.00	1	4,318	0.02%
2024/03/18	1	9.98	0	0.00	10.01	1	4,328	0.02%
2024/03/15	3	9.80	0	0.00	9.76	3	4,293	0.07%
2024/03/14	1	9.98	0	0.00	9.96	1	4,272	0.02%
2024/03/08	0	0.00	3	9.49	9.45	-3	4,077	-0.07%
2024/03/05	0	0.00	5	9.53	9.54	-5	4,033	-0.12%
2024/03/04	1	9.75	30	9.77	9.74	-29	4,002	-0.72%
2024/03/01	2	9.62	5	9.62	9.61	-3	3,967	-0.08%
2024/02/20	0	0.00	10	9.15	9.14	-10	3,967	-0.25%
2024/02/19	0	0.00	0.9	9.11	9.16	-0.9	3,978	-0.02%
2024/02/15	0	0.00	1	9.06	9.11	-1	4,011	-0.02%
2024/02/05	0	0.00	1	8.65	8.76	-1	3,889	-0.03%
2024/02/02	0	0.00	2	8.77	8.78	-2	3,854	-0.05%
2024/01/26	5	8.95	0	0.00	8.90	5	3,977	0.13%
2024/01/25	5	8.84	0	0.00	8.88	5	3,963	0.13%
2024/01/24	47	8.90	0	0.00	8.86	47	3,844	1.22%
2024/01/22	50	8.93	0	0.00	8.97	50	3,843	1.30%
2024/01/19	50	9.13	0	0.00	9.13	50	3,804	1.31%
2024/01/17	0	0.00	1	9.21	9.19	-1	3,972	-0.03%
2024/01/08	0	0.00	5	9.47	9.40	-5	4,361	-0.11%
2024/01/04	5	9.55	0	0.00	9.48	5	4,341	0.12%
2024/01/03	0	0.00	1	9.63	9.65	-1	4,287	-0.02%
2023/12/29	15	9.99	14	9.93	9.96	1	4,223	0.02%
2023/12/19	0	0.00	10	9.76	9.76	-10	4,460	-0.22%
2023/12/15	2	9.82	0	0.00	9.79	2	4,622	0.04%
2023/12/13	10	9.61	0	0.00	9.55	10	4,660	0.21%
2023/12/08	0	0.00	1	9.65	9.67	-1	4,858	-0.02%
2023/11/27	50	9.78	0	0.00	9.74	50	5,155	0.97%
2023/11/24	0	0.00	1	9.90	9.89	-1	5,140	-0.02%
2023/11/22	50	9.88	0	0.00	9.89	50	5,158	0.97%
2023/11/21	0	0.00	2	10.01	10.02	-2	5,122	-0.04%
2023/11/20	2	9.97	0	0.00	10.00	2	5,120	0.04%
2023/11/17	0	0.00	1	9.86	9.86	-1	5,131	-0.02%
2023/11/15	10	10.13	0	0.00	10.14	10	5,092	0.20%
2023/11/10	20	9.73	0	0.00	9.74	20	5,109	0.39%
2023/11/06	0	0.00	190	10.31	10.42	-190	5,007	-3.79%	大賣/鉅額交易
2023/11/01	40	9.30	0	0.00	9.30	40	4,884	0.82%
2023/10/31	2	9.40	0	0.00	9.29	2	4,912	0.04%
2023/10/27	1	9.39	40	9.20	9.40	-39	4,908	-0.79%
2023/10/26	100	9.20	0	0.00	9.12	100	4,891	2.04%
2023/10/24	50	9.58	0	0.00	9.68	50	4,912	1.02%
2023/10/20	2	9.74	0	0.00	9.87	2	5,390	0.04%
2023/10/19	50	10.01	0	0.00	10.01	50	5,351	0.93%
2023/10/17	0	0.00	3	10.45	10.42	-3	5,247	-0.06%
2023/10/11	0	0.00	3	10.43	10.44	-3	5,401	-0.06%
2023/10/06	0	0.00	2	10.30	10.27	-2	5,504	-0.04%
2023/10/04	5	10.23	10	10.24	10.22	-5	5,607	-0.09%
2023/10/03	2	10.45	0	0.00	10.45	2	5,646	0.04%
2023/09/27	0	0.00	32	10.41	10.46	-32	5,737	-0.56%
2023/09/26	1	10.55	2	10.53	10.53	-1	5,748	-0.02%
2023/09/25	50	10.65	0	0.00	10.64	50	5,827	0.86%
2023/09/22	2.8	10.77	50	10.78	10.76	-47.2	5,748	-0.82%
2023/09/21	1.8	10.85	0	0.00	10.84	1.8	5,706	0.03%
2023/09/20	22	11.01	20	11.01	11.01	2	5,597	0.04%
2023/09/19	2.6	11.05	5	11.06	11.04	-2.4	5,559	-0.04%
2023/09/18	2	11.20	1	11.12	11.16	1	5,495	0.02%
2023/09/15	1	11.15	0	0.00	11.17	1	5,473	0.02%
2023/09/14	79	11.12	0	0.00	11.11	79	5,451	1.45%
2023/09/13	11	11.12	5	11.11	11.10	6	5,413	0.11%
2023/09/12	10	11.25	0	0.00	11.27	10	5,347	0.19%
2023/09/07	2.2	11.54	0	0.00	11.50	2.2	5,325	0.04%
2023/09/01	3	11.86	0	0.00	11.87	3	5,324	0.06%
2023/08/25	5	11.80	0	0.00	11.77	5	5,470	0.09%
2023/08/23	1.6	11.71	0	0.00	11.73	1.6	5,613	0.03%
2023/08/18	1	11.84	0	0.00	11.82	1	5,735	0.02%
2023/08/17	1	11.89	0	0.00	11.89	1	5,782	0.02%
2023/08/15	1	12.09	0	0.00	12.07	1	5,737	0.02%
2023/08/11	0.8	12.45	0	0.00	12.39	0.8	5,730	0.01%
2023/08/08	0.3	12.49	0	0.00	12.47	0.3	5,800	0.01%
2023/08/07	0.4	12.63	0	0.00	12.56	0.4	5,823	0.01%
2023/08/04	1.2	12.78	0	0.00	12.80	1.2	5,839	0.02%
2023/08/02	0.2	12.80	0	0.00	12.79	0.2	5,870	0.00%
2023/08/01	0	0.00	3	13.20	13.00	-3	5,852	-0.05%
2023/07/28	21.4	12.58	0	0.00	12.78	21.4	5,700	0.38%
2023/07/27	4.3	12.90	0	0.00	12.77	4.3	5,695	0.07%
2023/07/26	4	13.21	4	13.48	13.30	0	5,493	0.00%
2023/07/25	1	13.14	20	13.13	13.18	-19	5,036	-0.38%
2023/07/21	1.3	12.72	0	0.00	12.79	1.3	5,058	0.02%
2023/07/20	0	0.00	30	12.90	12.89	-30	5,417	-0.55%
2023/07/19	12	12.80	0	0.00	12.80	12	5,740	0.21%
2023/07/18	0	0.00	5	12.69	12.80	-5	5,721	-0.09%
2023/07/17	0.2	12.57	0	0.00	12.54	0.2	5,660	0.00%
2023/07/13	20	12.62	0	0.00	12.71	20	5,699	0.35%
2023/07/11	0	0.00	30	12.68	12.61	-30	5,627	-0.53%
2023/07/10	5	12.62	10	12.64	12.57	-5	5,605	-0.09%
2023/07/07	5	12.27	0	0.00	12.30	5	5,587	0.09%
2023/07/06	0	0.00	5	12.37	12.37	-5	5,733	-0.09%
2023/07/05	0	0.00	30	12.53	12.51	-30	5,759	-0.52%
2023/07/04	1	12.50	0	0.00	12.51	1	5,754	0.02%
2023/06/30	5	12.04	0	0.00	12.06	5	5,917	0.08%
2023/06/27	10	12.06	0	0.00	12.02	10	5,862	0.17%
2023/06/21	2	12.31	0	0.00	12.29	2	5,913	0.03%
2023/06/16	1.5	12.44	0	0.00	12.44	1.5	6,114	0.02%
2023/06/15	0.4	12.30	2	12.14	12.28	-1.6	6,194	-0.03%
2023/06/14	0	0.00	1	12.23	12.20	-1	6,308	-0.02%
2023/06/09	1	12.10	3	12.09	12.11	-2	6,380	-0.03%
2023/06/06	0	0.00	5	11.96	11.98	-5	6,373	-0.08%
2023/06/05	5	12.01	0	0.00	12.00	5	6,459	0.08%
2023/05/31	1	11.73	0	0.00	11.74	1	6,484	0.02%
2023/05/30	1	11.67	0	0.00	11.67	1	6,501	0.02%
2023/05/25	2	11.94	0	0.00	11.93	2	6,351	0.03%
2023/05/23	0	0.00	1	12.06	12.06	-1	6,459	-0.02%
2023/05/18	2	12.01	0	0.00	12.00	2	6,656	0.03%
2023/05/16	0	0.00	8	12.00	12.00	-8	6,615	-0.12%
2023/05/15	0	0.00	2	11.89	11.91	-2	6,576	-0.03%
2023/05/10	0	0.00	5	11.80	11.85	-5	6,527	-0.08%
2023/05/09	1	11.71	0	0.00	11.72	1	6,487	0.02%
2023/05/03	1	11.80	0	0.00	11.79	1	6,699	0.01%
2023/05/02	2	11.95	0	0.00	11.92	2	6,763	0.03%
2023/04/28	4	11.87	0	0.00	11.84	4	7,116	0.06%
2023/04/27	2	11.78	0	0.00	11.80	2	7,104	0.03%
2023/04/26	4	11.59	0	0.00	11.77	4	7,089	0.06%
2023/04/25	16	11.63	0	0.00	11.56	16	7,040	0.23%
2023/04/24	7	11.92	0	0.00	11.92	7	6,736	0.10%
2023/04/21	7	12.30	3	12.24	12.25	4	6,368	0.06%
2023/04/20	7	12.41	0	0.00	12.40	7	6,361	0.11%
2023/04/18	2	12.74	0	0.00	12.70	2	6,518	0.03%
2023/04/17	1	12.60	8	12.59	12.60	-7	6,454	-0.11%
2023/04/13	3	12.38	0	0.00	12.36	3	6,473	0.05%
2023/04/12	7	12.38	0	0.00	12.39	7	6,445	0.11%
2023/04/11	0	0.00	150	12.53	12.52	-150	6,419	-2.34%	大賣/鉅額交易
2023/04/10	3	12.21	6	12.20	12.23	-3	6,332	-0.05%
2023/04/07	62	12.10	0	0.00	12.10	62	6,283	0.99%
2023/04/06	114	12.13	0	0.00	12.09	114	6,248	1.82%	大買/鉅額交易
2023/03/31	0	0.00	100	12.56	12.55	-100	6,047	-1.65%
2023/03/30	0	0.00	3	12.43	12.44	-3	6,023	-0.05%
2023/03/27	1	12.32	0	0.00	12.32	1	6,190	0.02%
2023/03/24	7	12.37	0	0.00	12.36	7	6,266	0.11%
2023/03/21	1	12.11	0	0.00	12.13	1	6,162	0.02%
2023/03/20	2	12.05	0	0.00	12.04	2	6,144	0.03%
2023/03/17	50	12.15	0	0.00	12.18	50	6,057	0.83%
2023/03/16	1	12.23	10	12.27	12.24	-9	5,886	-0.15%
2023/03/15	5	12.47	0	0.00	12.42	5	5,926	0.08%
2023/03/14	53	12.30	0	0.00	12.35	53	5,956	0.89%
2023/03/13	4	12.57	1	12.61	12.58	3	5,822	0.05%
2023/03/10	3	12.64	30	12.75	12.69	-27	5,763	-0.47%
2023/03/08	5	12.95	0.6	12.94	12.91	4.4	5,754	0.08%
2023/03/07	4	13.20	0	0.00	13.18	4	5,728	0.07%
2023/03/06	6	13.16	4	13.01	13.16	2	5,772	0.03%
2023/03/02	1	12.82	0	0.00	12.82	1	5,780	0.02%
2023/03/01	5	12.90	0	0.00	12.90	5	5,819	0.09%
2023/02/22	14	12.80	0	0.00	12.75	14	5,906	0.24%
2023/02/20	14	12.98	0	0.00	12.98	14	5,876	0.24%
2023/02/17	1	13.37	0	0.00	13.32	1	5,715	0.02%
2023/02/16	2	13.66	0	0.00	13.63	2	5,749	0.03%
2023/02/14	3	13.51	0	0.00	13.48	3	5,888	0.05%
2023/02/10	8	13.59	0	0.00	13.49	8	6,011	0.13%
2023/02/09	2	13.67	0	0.00	13.66	2	6,074	0.03%
2023/02/03	4	13.80	0	0.00	13.75	4	6,158	0.06%
2023/02/01	0	0.00	45	14.00	13.98	-45	6,001	-0.75%
2023/01/13	0	0.00	100	13.10	12.99	-100	5,537	-1.81%
2023/01/12	0	0.00	5	13.04	12.97	-5	5,522	-0.09%
2023/01/06	100	12.38	0	0.00	12.44	100	5,420	1.84%
2023/01/04	2	12.07	0	0.00	12.04	2	5,337	0.04%
2023/01/03	2	12.21	1	12.25	12.26	1	5,260	0.02%
2022/12/30	3	12.30	0	0.00	12.22	3	5,211	0.06%
2022/12/29	0	0.00	2	12.17	12.17	-2	5,219	-0.04%
2022/12/28	1	12.20	0	0.00	12.19	1	5,232	0.02%
2022/12/27	0	0.00	1	12.53	12.52	-1	5,167	-0.02%
2022/12/26	2	12.24	0	0.00	12.44	2	5,143	0.04%
2022/12/23	2	12.26	1	12.26	12.25	1	5,199	0.02%
2022/12/22	2	12.52	0	0.00	12.51	2	5,189	0.04%
2022/12/21	83	12.60	0	0.00	12.58	83	5,192	1.60%
2022/12/20	3	12.71	1	12.68	12.68	2	5,206	0.04%
2022/12/19	0	0.00	21	12.90	12.90	-21	5,147	-0.41%
2022/12/16	24	12.90	0	0.00	12.84	24	5,222	0.46%
2022/12/15	6	12.98	3	13.00	13.07	3	5,142	0.06%
2022/12/14	2	13.05	0	0.00	13.09	2	5,103	0.04%
2022/12/13	7	13.05	0	0.00	13.02	7	5,132	0.14%
2022/12/12	0	0.00	5	13.13	13.14	-5	5,110	-0.10%
2022/12/09	0	13.32	1	13.28	13.28	-1	5,140	-0.02%
2022/12/08	0	0.00	2	13.40	13.38	-2	5,123	-0.04%
2022/12/07	0	0.00	2	13.46	13.45	-2	5,169	-0.04%
2022/12/01	0	0.00	1	13.62	13.62	-1	5,144	-0.02%
2022/11/30	0	0.00	1	13.38	13.38	-1	5,131	-0.02%
2022/11/29	2	13.01	0	0.00	13.13	2	5,106	0.04%
2022/11/28	1	13.10	0	0.00	13.10	1	5,099	0.02%
2022/11/25	2	13.39	0	0.00	13.38	2	5,114	0.04%
2022/11/23	3	13.29	0	0.00	13.36	3	5,147	0.06%
2022/11/22	2	13.39	0	0.00	13.35	2	5,164	0.04%
2022/11/21	2	13.35	0	0.00	13.38	2	5,129	0.04%
2022/11/18	3	13.51	0	0.00	13.52	3	5,125	0.06%
2022/11/17	35.1	13.58	0	0.00	13.60	35.1	5,132	0.68%
2022/11/16	25.1	13.97	0	0.00	13.98	25.1	5,065	0.50%
2022/11/15	5	14.21	0	0.00	14.28	5	5,127	0.10%
2022/11/14	1	14.40	0	0.00	14.38	1	5,183	0.02%
2022/11/11	0	0.00	6	14.44	14.45	-6	5,159	-0.12%
2022/11/10	5	14.10	0	0.00	13.98	5	5,180	0.10%
2022/11/09	0	0.00	2	14.50	14.39	-2	5,263	-0.04%
2022/11/08	0	0.00	1	14.25	14.20	-1	5,567	-0.02%
2022/11/07	0	0.00	2	14.25	14.29	-2	5,678	-0.04%
2022/11/04	0	0.00	8	14.14	14.11	-8	5,696	-0.14%
2022/11/02	0	0.00	1	13.76	13.79	-1	5,798	-0.02%
2022/10/28	0	0.00	1	13.27	13.27	-1	5,803	-0.02%
2022/10/27	0	0.00	1	13.58	13.57	-1	5,828	-0.02%
2022/10/26	0	0.00	4	13.45	13.44	-4	5,902	-0.07%
2022/10/25	0	0.00	2	13.18	13.20	-2	6,115	-0.03%
2022/10/21	0	0.00	1	12.95	12.94	-1	6,119	-0.02%
2022/10/20	1	13.06	0	0.00	12.96	1	6,129	0.02%
2022/10/19	0	0.00	2	13.34	13.27	-2	6,095	-0.03%
2022/10/18	4	13.17	0	0.00	13.24	4	6,079	0.07%
2022/10/17	0	0.00	4	12.90	12.93	-4	6,034	-0.07%
2022/10/14	4	13.15	0	0.00	13.22	4	6,035	0.07%
2022/10/13	0	0.00	6	13.04	13.00	-6	6,044	-0.10%
2022/10/12	4	13.02	1	13.11	13.11	3	6,031	0.05%
2022/10/11	3	13.08	1	13.18	13.18	2	6,059	0.03%
2022/10/07	4	13.40	0	0.00	13.38	4	6,066	0.07%
2022/10/06	6	13.54	0	0.00	13.54	6	6,132	0.10%
2022/09/30	1	12.94	0	0.00	12.95	1	6,357	0.02%
2022/09/28	3	13.07	0	0.00	13.02	3	6,422	0.05%
2022/09/23	3	13.83	0	0.00	13.81	3	6,527	0.05%
2022/09/22	2	13.99	0	0.00	14.02	2	6,569	0.03%
2022/09/20	0	0.00	2	14.25	14.28	-2	6,745	-0.03%
2022/09/16	5	14.06	0	0.00	14.00	5	7,047	0.07%
2022/09/13	0	0.00	5	14.52	14.68	-5	7,167	-0.07%
2022/09/08	0	0.00	2	14.25	14.28	-2	7,522	-0.03%
2022/09/07	2	14.08	0	0.00	14.09	2	7,625	0.03%
2022/09/05	0	0.00	5	13.91	13.87	-5	7,771	-0.06%
2022/09/02	4.2	13.97	0	0.00	13.94	4.2	7,878	0.05%
2022/08/31	2	14.25	0	0.00	14.33	2	7,880	0.03%
2022/08/30	1	14.45	0	0.00	14.46	1	7,994	0.01%
2022/08/29	5	14.39	0	0.00	14.42	5	8,124	0.06%
2022/08/25	1	14.64	0	0.00	14.64	1	8,381	0.01%
2022/08/24	5	14.77	2	15.00	14.73	3	8,405	0.04%
2022/08/22	2	14.75	3	14.62	14.79	-1	8,411	-0.01%
2022/08/19	4.1	14.96	0	0.00	14.90	4.1	8,308	0.05%
2022/08/18	4.1	15.12	0	0.00	15.09	4.1	8,252	0.05%
2022/08/17	6	15.18	0	0.00	15.20	6	8,236	0.07%
2022/08/15	0	0.00	9	15.21	15.27	-9	8,093	-0.11%
2022/08/11	0	0.00	3	14.76	14.75	-3	7,767	-0.04%
2022/08/09	0	0.00	6	14.57	14.72	-6	7,802	-0.08%
2022/08/04	6	14.27	0	0.00	14.24	6	7,769	0.08%
2022/08/02	0	0.00	15	14.36	14.40	-15	7,859	-0.19%
2022/08/01	0	0.00	22	14.46	14.50	-22	7,807	-0.28%
2022/07/29	0	0.00	3	14.25	14.11	-3	7,641	-0.04%
2022/07/27	0	0.00	1	13.98	13.94	-1	7,680	-0.01%
2022/07/26	0	0.00	0.1	14.04	14.02	-0.1	7,712	0.00%
2022/07/12	0	0.00	1	13.47	13.55	-1	9,252	-0.01%
2022/07/11	6	14.03	0	0.00	13.79	6	9,345	0.06%
2022/07/08	0	0.00	2	14.50	14.28	-2	9,301	-0.02%
2022/07/07	0	0.00	5	14.27	14.28	-5	9,344	-0.05%
2022/07/05	2	14.00	2	14.25	14.06	0	9,482	0.00%
2022/06/30	2	14.00	0	0.00	14.04	2	9,509	0.02%
2022/06/29	2.1	14.25	0	0.00	14.28	2.1	9,434	0.02%
2022/06/28	2	14.50	5	14.67	14.69	-3	9,398	-0.03%
2022/06/27	0	0.00	16	14.64	14.61	-16	9,471	-0.17%
2022/06/24	0	0.00	16	14.37	14.38	-16	9,370	-0.17%
2022/06/23	7	14.11	0	0.00	14.13	7	9,303	0.08%
2022/06/21	5	14.19	7	14.21	14.07	-2	9,295	-0.02%
2022/06/20	0	0.00	9	14.16	14.12	-9	9,393	-0.10%
2022/06/17	0	0.00	3.1	13.90	13.98	-3.1	9,173	-0.03%
2022/06/16	0	0.00	6	13.93	13.88	-6	9,155	-0.07%
2022/06/15	25	13.75	5	13.72	13.79	20	9,114	0.22%
2022/06/14	15	13.60	3	13.73	13.61	12	9,375	0.13%
2022/06/13	0	0.00	21	13.83	13.90	-21	9,408	-0.22%
2022/06/10	0	0.00	1	13.92	13.93	-1	9,467	-0.01%
2022/06/09	0	0.00	1	14.00	13.90	-1	9,552	-0.01%
2022/06/08	13	13.96	0	0.00	13.89	13	9,677	0.13%
2022/06/07	0	0.00	5	13.91	13.84	-5	9,608	-0.05%
2022/06/06	0	0.00	6	13.72	13.84	-6	9,673	-0.06%
2022/06/02	5	13.29	10	13.28	13.27	-5	9,730	-0.05%
2022/06/01	5	13.16	1	13.20	13.21	4	10,075	0.04%
2022/05/20	1	13.07	19	13.06	13.07	-18	11,883	-0.15%
2022/05/19	0	0.00	7	12.62	12.73	-7	11,986	-0.06%
2022/05/16	0.5	12.47	1	12.41	12.36	-0.5	12,603	0.00%
2022/05/11	0	0.00	7	12.31	12.41	-7	13,122	-0.05%
2022/05/10	1	11.66	0	0.00	11.98	1	13,317	0.01%
2022/05/06	5	12.08	0	0.00	12.17	5	13,949	0.04%
2022/05/05	0	0.00	10	12.37	12.40	-10	14,161	-0.07%
2022/05/04	5	12.06	0	0.00	12.07	5	14,308	0.03%
2022/05/03	7	12.02	0	0.00	12.04	7	15,081	0.05%
2022/04/27	21	11.04	10	11.35	11.45	11	15,460	0.07%
2022/04/26	6.1	11.45	0	0.00	11.43	6.1	15,491	0.04%
2022/04/25	8.3	11.81	0	0.00	11.64	8.3	15,448	0.05%
2022/04/22	13.4	12.22	0	0.00	12.18	13.4	15,353	0.09%
2022/04/21	7.3	12.61	0	0.00	12.59	7.3	15,227	0.05%
2022/04/20	6.3	12.83	0	0.00	12.76	6.3	15,192	0.04%
2022/04/15	15	12.83	0	0.00	12.86	15	15,618	0.10%
2022/04/14	4	13.07	0	0.00	13.09	4	15,698	0.03%
2022/04/13	2	13.03	1	13.04	13.08	1	15,901	0.01%
2022/04/12	7.1	12.95	0	0.00	13.06	7.1	16,020	0.04%
2022/04/11	9	13.22	0	0.00	13.08	9	16,175	0.06%
2022/04/07	2	13.56	0	0.00	13.56	2	16,443	0.01%
2022/04/06	4	13.90	0	0.00	13.92	4	16,565	0.02%
2022/04/01	42	14.04	0	0.00	14.06	42	16,790	0.25%
2022/03/30	0	0.00	10	14.06	14.08	-10	17,273	-0.06%
2022/03/28	2.1	13.68	0	0.00	13.63	2.1	17,707	0.01%
2022/03/25	3	13.94	0	0.00	13.86	3	17,927	0.02%
2022/03/24	4	13.90	0	0.00	13.91	4	18,186	0.02%
2022/03/23	0	0.00	20	13.91	13.93	-20	18,483	-0.11%
2022/03/21	21	13.66	23	13.82	13.74	-2	18,943	-0.01%
2022/03/18	1	13.45	3	13.46	13.49	-2	19,227	-0.01%
2022/03/17	14.5	13.62	4	13.49	13.64	10.5	19,610	0.05%
2022/03/16	1	12.73	10	12.62	12.93	-9	19,525	-0.05%
2022/03/15	6	12.68	2	12.48	12.58	4	19,750	0.02%
2022/03/14	7	12.86	0	0.00	12.79	7	20,000	0.03%
2022/03/11	3	12.93	0	0.00	12.86	3	20,310	0.01%
2022/03/10	0	0.00	2	13.07	13.21	-2	20,565	-0.01%
2022/03/09	4	12.75	0	0.00	12.72	4	20,931	0.02%
2022/03/08	12.2	12.98	0	0.00	12.88	12.2	21,141	0.06%
2022/03/07	8	13.36	1	13.26	13.26	7	20,964	0.03%
2022/03/04	25	13.92	0	0.00	13.88	25	20,701	0.12%
2022/03/03	24	14.22	1	14.22	14.17	23	19,895	0.12%
2022/03/02	2	14.22	0	0.00	14.31	2	20,250	0.01%
2022/03/01	2	14.51	0	0.00	14.48	2	20,898	0.01%
2022/02/25	1	14.19	4	14.20	14.26	-3	21,217	-0.01%
2022/02/24	30	14.04	1.2	14.10	13.97	28.8	21,604	0.13%
2022/02/23	2	14.34	0	0.00	14.36	2	20,985	0.01%
2022/02/22	7	14.18	0	0.00	14.19	7	21,442	0.03%
2022/02/21	0.1	14.42	0	0.00	14.42	0.1	21,679	0.00%
2022/02/18	1	14.59	0	0.00	14.61	1	22,009	0.00%
2022/02/17	7.1	14.81	2	14.90	14.95	5.1	22,084	0.02%
2022/02/16	2	14.66	20	14.62	14.61	-18	22,236	-0.08%
2022/02/15	2	14.08	1	14.26	14.25	1	23,009	0.00%
2022/02/14	20	14.07	11	14.11	14.07	9	24,275	0.04%
2022/02/11	15	14.32	0	0.00	14.30	15	25,664	0.06%
2022/02/10	110	14.43	0	0.00	14.42	110	26,221	0.42%	大買/鉅額交易
2022/02/09	4.2	14.40	0	0.00	14.49	4.2	27,451	0.02%
2022/02/08	127	14.59	0	0.00	14.51	127	28,847	0.44%	大買/鉅額交易
2022/02/07	9.3	14.87	0	0.00	14.78	9.3	29,374	0.03%
2022/01/26	23	14.85	3	14.82	14.83	20	34,465	0.06%
2022/01/25	37	15.00	0	0.00	14.93	37	49,236	0.08%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-民生三民 券商分點個股進出 元大-民生三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析