力肯 (1570)-元大-民生三民券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
26.85
漲跌
▲0.80
漲幅
+3.07%
成交量
316張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	25.15	25.05	-2	965	-0.21%
2024/04/09	5	46.80	0	0.00	40.35	5	685	0.73%
2024/03/07	0	0.00	1	29.25	29.25	-1	305	-0.33%
2024/01/22	0	0.00	2	22.55	22.70	-2	143	-1.39%
2023/05/03	0	0.00	1	18.50	18.80	-1	116	-0.86%
2023/04/18	1	18.35	0	0.00	18.35	1	117	0.85%
2022/11/14	0	0.00	4	15.95	16.05	-4	74	-5.34%
2022/11/08	0	0.00	1	16.00	15.30	-1	81	-1.22%
2022/11/07	0	0.00	6	15.81	15.70	-6	81	-7.32%
2022/09/06	0	0.00	3	17.20	17.15	-3	145	-2.06%
2022/09/02	3	17.50	0	0.00	17.30	3	153	1.96%
2022/09/01	5	18.00	21	17.80	17.45	-16	153	-10.40%
2022/08/31	13	18.02	0	0.00	17.95	13	151	8.57%
2022/08/30	3	18.05	0	0.00	18.10	3	153	1.96%
2022/08/29	0	0.00	8	17.90	18.05	-8	168	-4.74%
2022/08/26	8	18.18	0	0.00	18.05	8	170	4.70%
2022/08/25	0	0.00	2	18.20	18.15	-2	171	-1.17%
2022/08/24	3	18.10	8	18.08	18.10	-5	173	-2.88%
2022/08/23	3	17.80	10	18.00	18.05	-7	177	-3.94%
2022/08/22	7	18.04	0	0.00	18.00	7	184	3.79%
2022/03/08	2	18.50	0	0.00	18.55	2	1,037	0.19%
2022/03/07	2	19.00	0	0.00	19.15	2	1,154	0.17%
2022/02/24	2	19.35	0	0.00	19.20	2	2,257	0.09%
2022/02/22	2	19.95	0	0.00	19.95	2	2,287	0.09%
2022/02/14	2	20.10	0	0.00	20.10	2	2,370	0.08%
2022/01/21	1	20.85	0	0.00	20.75	1	2,757	0.04%
2022/01/14	6	21.38	0	0.00	21.05	6	2,886	0.21%
2022/01/13	2	22.23	0	0.00	22.20	2	2,932	0.07%
2021/12/30	2	23.33	7	23.15	23.25	-5	3,033	-0.16%
2021/12/29	6	23.58	2	23.40	23.55	4	3,154	0.13%
2021/12/28	3	23.85	3	23.95	23.45	0	3,283	0.00%
2021/12/23	4	23.60	4	23.25	23.40	0	3,367	0.00%
2021/12/22	5	23.37	5	23.55	23.45	0	3,365	0.00%
2021/12/21	5	23.38	10	23.23	23.20	-5	3,364	-0.15%
2021/12/20	3	23.70	7	23.90	23.50	-4	3,369	-0.12%
2021/12/17	3	24.27	1	24.85	23.80	2	3,435	0.06%
2021/12/16	10	24.80	2	24.35	24.35	8	3,434	0.23%
2021/12/15	11	24.25	11	24.48	24.90	0	3,430	0.00%
2021/12/14	4	24.04	3	24.55	24.15	1	3,444	0.03%
2021/12/09	2	26.10	2	26.30	25.40	0	3,737	0.00%
2021/12/08	3	26.05	3	26.25	26.20	0	3,695	0.00%
2021/12/07	12	27.10	11	27.51	25.55	1	3,639	0.03%
2021/12/06	0	0.00	2	25.40	26.00	-2	3,481	-0.06%
2021/12/03	0	0.00	2	23.90	24.15	-2	3,401	-0.06%
2021/12/02	5	24.65	0	0.00	24.15	5	3,363	0.15%
2021/12/01	0	0.00	1	23.00	24.40	-1	3,282	-0.03%
2021/11/29	1	24.80	0	0.00	23.55	1	3,034	0.03%
2021/11/26	2	24.50	2	24.80	25.95	0	2,797	0.00%
2021/11/25	8	23.30	8	23.84	23.60	0	2,526	0.00%
2021/11/24	9	22.52	9	22.78	23.15	0	2,275	0.00%
2021/11/23	8	21.50	8	21.50	21.05	0	2,173	0.00%
2021/11/22	6	20.75	12	20.85	21.05	-6	2,109	-0.28%
2021/11/19	22	20.23	19	20.26	20.15	3	2,082	0.14%
2021/11/18	8	20.32	21	20.11	20.10	-13	2,077	-0.63%
2021/11/17	11	20.73	0	0.00	20.45	11	2,068	0.53%
2021/11/16	18	20.27	13	20.32	20.40	5	2,060	0.24%
2021/11/15	5	19.73	8	19.95	20.00	-3	2,050	-0.15%
2021/11/12	3	19.75	0	0.00	19.65	3	2,047	0.15%
2021/11/11	6	20.10	42	19.55	19.60	-36	2,041	-1.76%
2021/11/10	26	20.18	9	20.20	20.20	17	2,041	0.83%
2021/11/09	22	20.40	9	20.18	20.05	13	2,048	0.63%
2021/11/08	15	21.78	12	20.55	20.10	3	2,089	0.14%
2021/11/05	15	21.34	19	21.61	21.95	-4	2,068	-0.19%
2021/11/04	17	21.19	9	21.18	21.20	8	1,997	0.40%
2021/11/03	7	20.49	7	20.63	20.70	0	1,896	0.00%
2021/11/02	5	20.45	15	20.40	20.05	-10	1,905	-0.52%
2021/11/01	11	20.84	1	20.30	20.30	10	2,009	0.50%
2021/10/29	5	20.09	5	20.30	20.45	0	2,024	0.00%
2021/10/28	1	20.25	1	20.05	20.10	0	2,003	0.00%
2021/10/27	4	19.75	9	20.15	20.40	-5	1,989	-0.25%
2021/10/26	12	20.26	13	20.36	19.85	-1	1,969	-0.05%
2021/10/25	5	20.51	0	0.00	20.30	5	1,944	0.26%
2021/10/22	6	20.44	5	20.73	20.85	1	1,921	0.05%
2021/10/21	11	20.03	19	19.98	20.30	-8	1,858	-0.43%
2021/10/20	9	19.43	7	19.72	19.40	2	1,789	0.11%
2021/10/19	4	19.63	1	19.50	19.45	3	1,780	0.17%
2021/10/18	9	19.71	6	19.47	19.50	3	1,774	0.17%
2021/10/12	4	18.78	4	18.15	18.20	0	1,707	0.00%
2021/10/08	2	19.50	2	19.50	19.20	0	1,668	0.00%
2021/10/06	12	20.60	13	20.24	19.30	-1	1,622	-0.06%
2021/10/05	5	20.73	3	20.60	21.30	2	1,493	0.13%
2021/10/04	14	19.34	17	19.75	19.85	-3	1,360	-0.22%
2021/10/01	19	19.74	16	19.10	18.90	3	1,321	0.23%
2021/09/30	6	19.58	6	19.90	19.85	0	1,287	0.00%
2021/09/24	0	0.00	3	19.45	19.75	-3	1,213	-0.25%
2021/09/23	3	19.05	0	0.00	19.20	3	1,137	0.26%
2021/09/16	0	0.00	6	20.00	18.75	-6	1,110	-0.54%
2021/09/15	1	19.55	1	19.75	19.65	0	995	0.00%
2021/09/14	12	18.80	9	18.57	19.15	3	849	0.35%
2021/09/13	3	17.40	3	17.73	17.65	0	728	0.00%
2021/09/02	1	17.30	0	0.00	17.15	1	706	0.14%
2021/09/01	2	17.50	0	0.00	17.55	2	697	0.29%
2021/08/23	0	0.00	4	16.45	16.40	-4	674	-0.59%
2021/08/19	2	16.90	19	16.47	16.30	-17	671	-2.53%
2021/08/18	6	16.48	5	17.06	17.15	1	665	0.15%
2021/08/17	8	17.08	10	17.27	16.85	-2	656	-0.30%
2021/08/16	19	17.26	0	0.00	16.85	19	648	2.93%
2021/08/13	3	18.15	0	0.00	18.10	3	624	0.48%
2021/06/02	0	0.00	1	16.00	16.10	-1	1,151	-0.09%
2021/05/31	1	16.75	0	0.00	16.60	1	1,141	0.09%
2021/04/29	0	0.00	5	17.40	17.30	-5	954	-0.52%
2021/04/28	5	17.45	5	17.55	17.50	0	947	0.00%
2021/04/23	5	17.70	0	0.00	17.70	5	884	0.57%
2021/04/22	2	17.00	0	0.00	17.45	2	866	0.23%
2021/04/19	37	20.67	37	20.31	19.50	0	715	0.00%
2021/03/12	0	0.00	1	14.30	14.15	-1	143	-0.70%
2019/07/02	1	13.85	0	0.00	13.75	1	90	1.10%