券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 2 | 30.10 | 0 | 0.00 | 29.35 | 2 | 1,453 | 0.14% |
|
| 2024/05/17 | 18 | 28.17 | 9 | 28.42 | 28.60 | 9 | 1,341 | 0.67% |
|
| 2024/05/13 | 0.1 | 27.45 | 0 | 0.00 | 27.60 | 0.1 | 1,306 | 0.01% |
|
| 2024/05/09 | 4 | 27.50 | 0 | 0.00 | 27.60 | 4 | 1,299 | 0.31% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 1,251 | -0.08% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 28.80 | 29.10 | -4 | 1,228 | -0.33% |
|
| 2024/04/23 | 5 | 27.75 | 0 | 0.00 | 28.00 | 5 | 1,161 | 0.43% |
|
| 2024/04/12 | 4 | 27.60 | 5 | 27.50 | 27.45 | -1 | 1,097 | -0.09% |
|
| 2024/04/11 | 3 | 28.10 | 0 | 0.00 | 28.05 | 3 | 1,069 | 0.28% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 29.10 | 28.70 | -4 | 1,040 | -0.38% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 28.30 | 28.30 | -4 | 962 | -0.42% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 27.50 | 27.65 | -3 | 821 | -0.36% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 26.30 | 26.70 | -4 | 661 | -0.60% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 25.55 | 25.60 | -5 | 576 | -0.87% |
|
| 2024/03/08 | 9 | 24.87 | 0 | 0.00 | 24.50 | 9 | 560 | 1.60% |
|
| 2024/02/16 | 0 | 0.00 | 1.2 | 25.41 | 25.55 | -1.2 | 614 | -0.20% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 26.45 | 26.40 | -3 | 777 | -0.39% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 26.20 | 26.15 | -5 | 795 | -0.63% |
|
| 2023/12/13 | 4 | 26.05 | 0 | 0.00 | 26.00 | 4 | 796 | 0.50% |
|
| 2023/12/05 | 4 | 26.90 | 0 | 0.00 | 26.95 | 4 | 778 | 0.51% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 27.50 | 27.20 | -4 | 776 | -0.52% |
|
| 2023/11/14 | 0 | 0.00 | 9 | 25.65 | 25.75 | -9 | 763 | -1.18% |
|
| 2023/11/08 | 4 | 26.00 | 0 | 0.00 | 26.05 | 4 | 794 | 0.50% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 26.45 | 26.45 | -4 | 950 | -0.42% |
|
| 2023/10/26 | 4 | 25.85 | 0 | 0.00 | 25.75 | 4 | 984 | 0.41% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 27.65 | 27.75 | -3 | 2,336 | -0.13% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 27.85 | 27.25 | -1 | 2,363 | -0.04% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 2,772 | -0.04% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 27.10 | 27.15 | -5 | 3,104 | -0.16% |
|
| 2023/08/28 | 2 | 26.65 | 0 | 0.00 | 26.60 | 2 | 3,105 | 0.06% |
|
| 2023/08/23 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 3,091 | 0.03% |
|
| 2023/08/22 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 3,102 | 0.03% |
|
| 2023/08/18 | 7 | 27.48 | 0 | 0.00 | 27.30 | 7 | 3,089 | 0.23% |
|
| 2023/08/17 | 2 | 28.10 | 0 | 0.00 | 28.00 | 2 | 3,060 | 0.07% |
|
| 2023/08/14 | 1 | 28.25 | 0 | 0.00 | 28.00 | 1 | 3,066 | 0.03% |
|
| 2023/08/11 | 4 | 28.50 | 0 | 0.00 | 28.55 | 4 | 3,053 | 0.13% |
|
| 2023/08/10 | 6 | 29.12 | 0 | 0.00 | 29.05 | 6 | 3,039 | 0.20% |
|
| 2023/08/08 | 6 | 31.20 | 12 | 30.75 | 30.90 | -6 | 2,985 | -0.20% |
|
| 2023/08/04 | 2 | 31.83 | 0 | 0.00 | 31.75 | 2 | 2,958 | 0.07% |
|
| 2023/08/02 | 1 | 32.80 | 0 | 0.00 | 31.75 | 1 | 2,956 | 0.03% |
|
| 2023/07/31 | 2 | 32.18 | 0 | 0.00 | 31.85 | 2 | 2,875 | 0.07% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 31.48 | 31.60 | -3 | 2,847 | -0.11% |
|
| 2023/07/26 | 2 | 32.08 | 0 | 0.00 | 31.65 | 2 | 2,839 | 0.07% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 32.90 | 32.80 | -4 | 2,850 | -0.14% |
|
| 2023/07/24 | 3 | 31.95 | 0 | 0.00 | 32.10 | 3 | 2,862 | 0.10% |
|
| 2023/07/21 | 6 | 32.08 | 5 | 31.95 | 31.50 | 1 | 2,801 | 0.04% |
|
| 2023/07/20 | 6 | 30.43 | 0 | 0.00 | 31.30 | 6 | 2,686 | 0.22% |
|
| 2023/07/19 | 2 | 33.28 | 0 | 0.00 | 33.35 | 2 | 2,390 | 0.08% |
|
| 2023/07/18 | 10 | 34.45 | 0 | 0.00 | 33.70 | 10 | 2,213 | 0.45% |
|
| 2023/07/17 | 0 | 0.00 | 28 | 33.06 | 33.25 | -28 | 1,891 | -1.48% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 30.10 | 30.25 | -5 | 1,806 | -0.28% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 1,820 | -0.05% |
|
| 2023/07/11 | 5 | 29.40 | 0.4 | 29.35 | 29.45 | 4.6 | 1,859 | 0.25% |
|
| 2023/07/10 | 0.4 | 29.55 | 0 | 0.00 | 29.50 | 0.4 | 1,849 | 0.02% |
|
| 2023/07/07 | 1 | 28.40 | 1 | 28.25 | 28.20 | 0 | 1,800 | 0.00% |
|
| 2023/07/04 | 5 | 29.80 | 0 | 0.00 | 29.75 | 5 | 1,727 | 0.29% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 29.90 | 30.25 | -10 | 1,655 | -0.60% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 29.53 | 29.50 | -2 | 1,584 | -0.13% |
|
| 2023/06/28 | 1 | 29.40 | 10 | 29.50 | 29.40 | -9 | 1,538 | -0.58% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 29.20 | 28.95 | -2 | 1,476 | -0.14% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 28.90 | 29.00 | -10 | 1,410 | -0.71% |
|
| 2023/06/16 | 17 | 28.68 | 6 | 29.23 | 28.60 | 11 | 1,356 | 0.81% |
|
| 2023/06/15 | 1 | 28.10 | 5 | 28.30 | 28.05 | -4 | 1,274 | -0.31% |
|
| 2023/06/13 | 0 | 0.00 | 9 | 27.47 | 27.70 | -9 | 1,214 | -0.74% |
|
| 2023/06/12 | 2 | 27.25 | 4 | 27.00 | 26.90 | -2 | 1,177 | -0.17% |
|
| 2023/06/08 | 4 | 26.40 | 0 | 0.00 | 26.35 | 4 | 1,162 | 0.34% |
|
| 2023/06/07 | 5 | 26.75 | 4 | 26.80 | 26.90 | 1 | 1,164 | 0.09% |
|
| 2023/06/02 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 1,186 | 0.08% |
|
| 2023/05/31 | 5 | 26.10 | 0 | 0.00 | 26.05 | 5 | 1,196 | 0.42% |
|
| 2023/05/29 | 0 | 0.00 | 0.1 | 26.05 | 26.20 | -0.1 | 1,213 | -0.01% |
|
| 2023/05/26 | 4 | 26.05 | 0 | 0.00 | 26.00 | 4 | 1,214 | 0.33% |
|
| 2023/05/25 | 6 | 26.33 | 0 | 0.00 | 26.30 | 6 | 1,210 | 0.50% |
|
| 2023/05/12 | 13 | 26.92 | 0 | 0.00 | 26.20 | 13 | 1,170 | 1.11% |
|
| 2023/05/11 | 13 | 26.92 | 0 | 0.00 | 26.40 | 13 | 1,171 | 1.11% |
|
| 2023/05/02 | 0 | 0.00 | 6 | 29.15 | 28.65 | -6 | 1,171 | -0.51% |
|
| 2023/04/28 | 0 | 0.00 | 32 | 28.82 | 28.40 | -32 | 1,154 | -2.77% |
|
| 2023/04/27 | 0 | 0.00 | 12 | 28.08 | 28.30 | -12 | 1,079 | -1.11% |
|
| 2023/04/26 | 0 | 0.00 | 20 | 27.43 | 27.50 | -20 | 1,017 | -1.97% |
|
| 2023/04/20 | 1 | 27.20 | 0 | 0.00 | 26.95 | 1 | 1,018 | 0.10% |
|
| 2023/04/19 | 4 | 27.26 | 0 | 0.00 | 27.30 | 4 | 1,006 | 0.40% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 27.24 | 27.00 | -5 | 931 | -0.54% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 26.50 | 26.50 | -4 | 1,170 | -0.34% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 25.70 | 25.65 | 0 | 2,022 | 0.00% |
|
| 2023/03/10 | 14 | 26.23 | 0 | 0.00 | 25.80 | 14 | 2,031 | 0.69% |
|
| 2023/03/08 | 0 | 0.00 | 10 | 27.00 | 26.75 | -10 | 2,007 | -0.50% |
|
| 2023/03/07 | 0 | 0.00 | 13 | 26.79 | 26.75 | -13 | 1,995 | -0.65% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 1,984 | -0.05% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 26.70 | 26.75 | -4 | 1,982 | -0.20% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 1,967 | -0.05% |
|
| 2023/02/15 | 3 | 25.78 | 0 | 0.00 | 25.75 | 3 | 1,965 | 0.15% |
|
| 2023/02/10 | 15 | 26.02 | 0 | 0.00 | 25.85 | 15 | 1,960 | 0.77% |
|
| 2023/02/08 | 9 | 26.83 | 0 | 0.00 | 26.75 | 9 | 1,923 | 0.47% |
|
| 2023/02/06 | 0 | 0.00 | 27 | 27.00 | 26.75 | -27 | 1,911 | -1.41% |
|
| 2023/01/17 | 3 | 25.42 | 0 | 0.00 | 25.40 | 3 | 1,800 | 0.17% |
|
| 2023/01/03 | 3 | 25.13 | 0 | 0.00 | 25.20 | 3 | 1,791 | 0.17% |
|
| 2022/12/29 | 7 | 25.69 | 0 | 0.00 | 25.90 | 7 | 1,767 | 0.40% |
|
| 2022/12/28 | 3 | 26.05 | 0 | 0.00 | 25.85 | 3 | 1,744 | 0.17% |
|
| 2022/12/27 | 15 | 26.27 | 0 | 0.00 | 26.45 | 15 | 1,723 | 0.87% |
|
| 2022/12/26 | 1 | 27.20 | 16 | 27.33 | 27.30 | -15 | 1,663 | -0.90% |
|
| 2022/12/23 | 15 | 26.21 | 0 | 0.00 | 25.90 | 15 | 1,505 | 1.00% |
|
| 2022/12/22 | 0 | 0.00 | 4 | 26.10 | 26.10 | -4 | 1,485 | -0.27% |
|
| 2022/12/20 | 4 | 25.70 | 0 | 0.00 | 25.65 | 4 | 1,491 | 0.27% |
|
| 2022/12/19 | 0 | 0.00 | 13 | 26.77 | 27.10 | -13 | 1,427 | -0.91% |
|
| 2022/12/15 | 7 | 25.79 | 0 | 0.00 | 25.80 | 7 | 1,294 | 0.54% |
|
| 2022/12/14 | 6 | 26.03 | 0 | 0.00 | 26.00 | 6 | 1,277 | 0.47% |
|
| 2022/12/13 | 1 | 26.90 | 30 | 27.27 | 27.15 | -29 | 1,209 | -2.40% |
|
| 2022/12/12 | 1 | 26.70 | 0 | 0.00 | 26.40 | 1 | 960 | 0.10% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 25.20 | 25.20 | -4 | 838 | -0.48% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 896 | -0.11% |
|
| 2022/10/18 | 0 | 0.00 | 5 | 24.00 | 24.00 | -5 | 2,766 | -0.18% |
|
| 2022/10/11 | 5 | 24.00 | 0 | 0.00 | 24.00 | 5 | 2,765 | 0.18% |
|
| 2022/10/07 | 4 | 25.01 | 0 | 0.00 | 24.80 | 4 | 2,761 | 0.14% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 24.80 | 24.85 | -2 | 2,767 | -0.07% |
|
| 2022/10/03 | 2 | 24.40 | 0 | 0.00 | 24.50 | 2 | 2,773 | 0.07% |
|
| 2022/09/30 | 2 | 24.05 | 0 | 0.00 | 24.60 | 2 | 2,777 | 0.07% |
|
| 2022/09/28 | 2 | 24.20 | 5 | 23.75 | 23.75 | -3 | 2,776 | -0.11% |
|
| 2022/09/19 | 6 | 25.35 | 0 | 0.00 | 25.65 | 6 | 2,845 | 0.21% |
|
| 2022/09/16 | 2 | 26.20 | 5 | 25.80 | 25.80 | -3 | 2,866 | -0.10% |
|
| 2022/09/15 | 4 | 26.58 | 0 | 0.00 | 26.50 | 4 | 2,868 | 0.14% |
|
| 2022/09/14 | 2 | 26.65 | 0 | 0.00 | 26.70 | 2 | 2,887 | 0.07% |
|
| 2022/09/13 | 10 | 27.32 | 0 | 0.00 | 27.00 | 10 | 2,922 | 0.34% |
|
| 2022/09/06 | 2 | 28.20 | 20 | 27.55 | 27.70 | -18 | 3,007 | -0.60% |
|
| 2022/08/30 | 21 | 28.50 | 16 | 28.47 | 28.60 | 5 | 2,608 | 0.19% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 27.71 | 27.95 | -4 | 2,392 | -0.17% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 27.28 | 27.20 | -4 | 2,287 | -0.17% |
|
| 2022/08/22 | 5 | 27.11 | 9 | 27.45 | 27.05 | -4 | 2,239 | -0.18% |
|
| 2022/08/18 | 0 | 0.00 | 14 | 27.10 | 26.85 | -14 | 2,092 | -0.67% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 26.25 | 26.55 | -3 | 1,971 | -0.15% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 1,917 | -0.05% |
|
| 2022/08/02 | 3 | 25.10 | 0 | 0.00 | 24.90 | 3 | 1,889 | 0.16% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 26.25 | 25.80 | -2 | 1,825 | -0.11% |
|
| 2022/07/27 | 9 | 27.07 | 20 | 25.91 | 26.15 | -11 | 1,768 | -0.62% |
|
| 2022/07/26 | 118 | 27.85 | 56 | 27.96 | 28.05 | 62 | 1,568 | 3.95% |
大買/
|
| 2022/07/21 | 1 | 25.75 | 0 | 0.00 | 25.50 | 1 | 1,158 | 0.09% |
|
| 2022/07/20 | 1 | 25.40 | 3 | 25.60 | 25.60 | -2 | 1,189 | -0.17% |
|
| 2022/07/07 | 3 | 24.85 | 0 | 0.00 | 24.70 | 3 | 1,984 | 0.15% |
|
| 2022/07/05 | 0 | 0.00 | 13 | 26.01 | 25.85 | -13 | 1,974 | -0.66% |
|
| 2022/06/28 | 10 | 26.15 | 0 | 0.00 | 25.50 | 10 | 1,892 | 0.53% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 26.20 | 25.90 | -3 | 1,835 | -0.16% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 25.70 | 24.95 | -3 | 1,659 | -0.18% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 23.95 | 24.00 | -3 | 1,469 | -0.20% |
|
| 2022/05/12 | 3 | 22.70 | 0 | 0.00 | 22.45 | 3 | 1,431 | 0.21% |
|
| 2022/05/09 | 3 | 23.30 | 0 | 0.00 | 23.30 | 3 | 1,396 | 0.21% |
|
| 2022/05/06 | 3 | 24.00 | 0 | 0.00 | 23.90 | 3 | 1,383 | 0.22% |
|
| 2022/04/26 | 3 | 25.05 | 6 | 25.05 | 24.85 | -3 | 1,310 | -0.23% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 1,219 | -0.08% |
|
| 2022/04/21 | 8 | 27.83 | 10 | 27.41 | 27.40 | -2 | 1,139 | -0.18% |
|
| 2022/04/20 | 1 | 27.10 | 6 | 27.28 | 26.65 | -5 | 881 | -0.57% |
|
| 2022/04/18 | 2 | 26.40 | 13 | 26.94 | 27.00 | -11 | 604 | -1.82% |
|
| 2022/04/14 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 429 | 0.23% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 24.15 | 24.25 | -2 | 407 | -0.49% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 371 | -0.27% |
|
| 2022/03/16 | 3 | 22.85 | 0 | 0.00 | 22.75 | 3 | 400 | 0.75% |
|
| 2022/02/24 | 3 | 23.20 | 0 | 0.00 | 23.30 | 3 | 398 | 0.75% |
|
| 2022/02/22 | 3 | 23.50 | 0 | 0.00 | 23.50 | 3 | 403 | 0.74% |
|
| 2022/02/10 | 3 | 23.80 | 0 | 0.00 | 23.95 | 3 | 397 | 0.75% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 23.87 | 23.85 | -5 | 403 | -1.24% |
|
| 2021/12/02 | 0 | 0.00 | 10 | 23.95 | 23.95 | -10 | 404 | -2.47% |
|
| 2021/11/23 | 3 | 24.15 | 0 | 0.00 | 24.10 | 3 | 404 | 0.74% |
|
| 2021/11/08 | 3 | 24.80 | 0 | 0.00 | 24.90 | 3 | 435 | 0.69% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 25.20 | 25.30 | -2 | 448 | -0.45% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 25.25 | 24.95 | -2 | 457 | -0.44% |
|
| 2021/10/28 | 2 | 24.70 | 0 | 0.00 | 24.75 | 2 | 456 | 0.44% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 673 | -0.15% |
|
| 2021/10/06 | 0 | 0.00 | 10 | 23.90 | 23.80 | -10 | 688 | -1.45% |
|
| 2021/10/01 | 0 | 0.00 | 11 | 24.15 | 24.15 | -11 | 708 | -1.55% |
|
| 2021/08/19 | 3 | 24.05 | 0 | 0.00 | 23.95 | 3 | 1,460 | 0.21% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 2,042 | -0.05% |
|
| 2021/07/29 | 0 | 0.00 | 15 | 26.00 | 26.00 | -15 | 2,115 | -0.71% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 25.65 | 25.65 | 0 | 2,249 | 0.00% |
|
| 2021/07/09 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 2,688 | 0.04% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 25.94 | 25.80 | -1 | 2,701 | -0.04% |
|
| 2021/07/07 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 2,724 | 0.04% |
|
| 2021/07/02 | 0 | 0.00 | 0.5 | 25.80 | 25.80 | -0.5 | 2,830 | -0.02% |
|
| 2021/06/25 | 0 | 0.00 | 17 | 26.20 | 26.00 | -17 | 2,812 | -0.60% |
|
| 2021/06/21 | 3 | 26.00 | 0 | 0.00 | 25.90 | 3 | 2,889 | 0.10% |
|
| 2021/06/16 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 2,887 | 0.03% |
|
| 2021/06/11 | 1 | 27.80 | 3 | 28.08 | 27.45 | -2 | 2,873 | -0.07% |
|
| 2021/06/10 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 2,842 | 0.04% |
|
| 2021/06/02 | 1 | 27.90 | 1 | 27.85 | 27.75 | 0 | 2,760 | 0.00% |
|
| 2021/05/31 | 3 | 27.85 | 6 | 27.85 | 27.60 | -3 | 2,719 | -0.11% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 27.70 | 28.50 | -3 | 2,621 | -0.11% |
|
| 2021/05/27 | 9 | 27.72 | 3 | 26.70 | 27.80 | 6 | 2,486 | 0.24% |
|
| 2021/05/21 | 3 | 26.05 | 0 | 0.00 | 26.05 | 3 | 2,349 | 0.13% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 26.75 | 26.45 | -3 | 2,335 | -0.13% |
|
| 2021/05/18 | 3 | 26.00 | 0 | 0.00 | 26.20 | 3 | 2,326 | 0.13% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 27.32 | 26.60 | -3 | 2,285 | -0.13% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 27.70 | 26.40 | -1 | 2,139 | -0.05% |
|
| 2021/05/12 | 6 | 26.53 | 6 | 26.48 | 26.20 | 0 | 2,037 | 0.00% |
|
| 2021/05/11 | 3 | 26.00 | 0 | 0.00 | 25.90 | 3 | 1,915 | 0.16% |
|
| 2021/05/04 | 1 | 29.00 | 2 | 29.55 | 28.00 | -1 | 1,809 | -0.06% |
|
| 2021/05/03 | 4 | 29.58 | 5 | 29.00 | 29.55 | -1 | 1,719 | -0.06% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 28.95 | 28.65 | -2 | 1,612 | -0.12% |
|
| 2021/04/27 | 6 | 29.53 | 11 | 29.79 | 29.30 | -5 | 1,592 | -0.31% |
|
| 2021/04/26 | 11 | 28.95 | 3 | 29.10 | 29.20 | 8 | 1,399 | 0.57% |
|
| 2021/04/12 | 10 | 27.50 | 0 | 0.00 | 27.40 | 10 | 1,233 | 0.81% |
|
| 2021/04/08 | 0 | 0.00 | 53 | 26.40 | 26.45 | -53 | 1,150 | -4.61% |
|
| 2021/04/01 | 0 | 0.00 | 12 | 26.00 | 25.95 | -12 | 1,144 | -1.05% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 25.98 | 26.05 | -10 | 1,147 | -0.87% |
|
| 2021/03/24 | 0 | 0.00 | 31 | 26.35 | 26.40 | -31 | 1,185 | -2.62% |
|
| 2021/03/19 | 47 | 25.00 | 0 | 0.00 | 25.00 | 47 | 1,115 | 4.21% |
|
| 2021/03/17 | 5 | 25.15 | 0 | 0.00 | 25.20 | 5 | 1,125 | 0.44% |
|
| 2021/03/16 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 1,128 | 0.09% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 25.70 | 25.60 | -3 | 1,174 | -0.26% |
|
| 2021/03/03 | 0 | 0.00 | 0.4 | 25.40 | 25.50 | -0.4 | 1,199 | -0.03% |
|
| 2021/03/02 | 1 | 25.30 | 0.1 | 25.80 | 25.25 | 0.9 | 1,205 | 0.07% |
|
| 2021/02/26 | 20 | 25.60 | 0 | 0.00 | 25.85 | 20 | 1,208 | 1.65% |
|
| 2021/02/25 | 0 | 0.00 | 6 | 26.13 | 26.00 | -6 | 1,201 | -0.50% |
|
| 2021/02/24 | 21 | 25.90 | 9 | 26.10 | 26.00 | 12 | 1,202 | 1.00% |
|
| 2021/02/23 | 10 | 26.20 | 0 | 0.00 | 26.10 | 10 | 1,193 | 0.84% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 1,178 | -0.08% |
|
| 2021/02/18 | 5 | 25.60 | 0 | 0.00 | 25.60 | 5 | 1,173 | 0.43% |
|
| 2021/02/17 | 0 | 0.00 | 37 | 24.85 | 25.00 | -37 | 1,148 | -3.22% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 25.00 | 24.80 | -1 | 1,158 | -0.09% |
|
| 2021/01/29 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 1,147 | 0.09% |
|
| 2021/01/28 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 1,140 | 0.09% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 25.05 | 25.25 | -1 | 1,139 | -0.09% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 1,140 | -0.09% |
|
| 2021/01/22 | 2 | 24.45 | 0 | 0.00 | 24.30 | 2 | 1,135 | 0.18% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 25.10 | 24.55 | -1 | 1,130 | -0.09% |
|
| 2021/01/20 | 1 | 25.30 | 0 | 0.00 | 24.85 | 1 | 1,122 | 0.09% |
|
| 2021/01/15 | 2 | 26.00 | 0 | 0.00 | 25.75 | 2 | 1,092 | 0.18% |
|
| 2021/01/14 | 1 | 26.80 | 0 | 0.00 | 26.55 | 1 | 1,071 | 0.09% |
|
| 2021/01/12 | 3 | 27.10 | 0 | 0.00 | 27.15 | 3 | 1,061 | 0.28% |
|
| 2021/01/11 | 1 | 27.15 | 0 | 0.00 | 27.00 | 1 | 1,059 | 0.09% |
|
| 2021/01/06 | 1 | 28.40 | 0 | 0.00 | 27.95 | 1 | 1,034 | 0.10% |
|
| 2020/12/29 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 1,009 | 0.10% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 29.00 | 28.90 | -5 | 1,029 | -0.49% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 29.20 | 28.85 | -3 | 1,048 | -0.29% |
|
| 2020/12/15 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 1,030 | 0.10% |
|
| 2020/12/14 | 4 | 27.99 | 0 | 0.00 | 27.95 | 4 | 1,030 | 0.39% |
|
| 2020/12/11 | 1 | 28.25 | 0 | 0.00 | 27.95 | 1 | 1,044 | 0.10% |
|
| 2020/12/10 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 1,053 | 0.09% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 29.10 | 29.60 | -5 | 1,626 | -0.31% |
|
| 2020/11/12 | 10 | 28.73 | 0 | 0.00 | 28.60 | 10 | 1,794 | 0.56% |
|
| 2020/11/06 | 0 | 0.00 | 0.3 | 29.02 | 28.90 | -0.3 | 1,880 | -0.02% |
|
| 2020/10/30 | 1 | 28.70 | 0 | 0.00 | 28.20 | 1 | 2,129 | 0.05% |
|
| 2020/10/28 | 1 | 29.70 | 0.6 | 29.60 | 29.40 | 0.4 | 2,181 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 2,287 | -0.04% |
|
| 2020/10/22 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 2,349 | 0.04% |
|
| 2020/10/20 | 5 | 30.15 | 0 | 0.00 | 30.10 | 5 | 2,418 | 0.21% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 30.25 | 30.15 | -1 | 2,558 | -0.04% |
|
| 2020/10/12 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 2,689 | 0.04% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 30.10 | 30.30 | -1 | 2,840 | -0.04% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 2,921 | -0.03% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 3,118 | -0.03% |
|
| 2020/09/30 | 1 | 29.50 | 0 | 0.00 | 29.65 | 1 | 3,339 | 0.03% |
|
| 2020/09/25 | 4 | 30.00 | 0 | 0.00 | 29.45 | 4 | 3,726 | 0.11% |
|
| 2020/09/24 | 11 | 30.36 | 1 | 30.30 | 30.15 | 10 | 3,803 | 0.26% |
|
| 2020/09/22 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 4,034 | 0.02% |
|
| 2020/09/21 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 4,274 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 32.80 | 32.90 | -1 | 4,468 | -0.02% |
|
| 2020/09/17 | 6 | 32.87 | 0 | 0.00 | 32.30 | 6 | 4,608 | 0.13% |
|
| 2020/09/14 | 1 | 31.60 | 3 | 31.50 | 31.50 | -2 | 5,813 | -0.03% |
|
| 2020/09/11 | 1 | 31.40 | 0 | 0.00 | 31.60 | 1 | 6,326 | 0.02% |
|
| 2020/09/10 | 3 | 32.22 | 5 | 32.10 | 32.10 | -2 | 6,641 | -0.03% |
|
| 2020/09/09 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 6,877 | 0.01% |
|
| 2020/09/08 | 5 | 35.30 | 2 | 35.10 | 34.80 | 3 | 7,577 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 32.25 | 32.50 | -1 | 7,604 | -0.01% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 31.85 | 31.80 | -1 | 7,644 | -0.01% |
|
| 2020/08/28 | 9 | 33.11 | 9 | 33.28 | 32.55 | 0 | 7,798 | 0.00% |
|
| 2020/08/20 | 2 | 31.95 | 0 | 0.00 | 31.20 | 2 | 8,067 | 0.02% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 34.00 | 33.30 | -2 | 8,360 | -0.02% |
|
| 2020/08/13 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 8,589 | 0.01% |
|
| 2020/08/12 | 3 | 32.40 | 3 | 32.25 | 32.20 | 0 | 8,677 | 0.00% |
|
| 2020/08/11 | 1 | 32.20 | 2 | 31.90 | 32.10 | -1 | 8,784 | -0.01% |
|
| 2020/08/10 | 2 | 33.90 | 1 | 34.10 | 33.05 | 1 | 8,805 | 0.01% |
|
| 2020/08/07 | 5 | 34.52 | 6 | 34.33 | 34.10 | -1 | 8,895 | -0.01% |
|
| 2020/08/03 | 1 | 32.60 | 0 | 0.00 | 32.90 | 1 | 9,222 | 0.01% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 31.60 | 31.10 | -1 | 9,959 | -0.01% |
|
| 2020/07/28 | 1 | 30.10 | 1 | 29.70 | 30.80 | 0 | 10,131 | 0.00% |
|
| 2020/07/27 | 1 | 31.20 | 0 | 0.00 | 30.60 | 1 | 10,088 | 0.01% |
|
| 2020/07/24 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 10,062 | 0.01% |
|
| 2020/07/23 | 1 | 33.15 | 2 | 32.90 | 32.80 | -1 | 10,104 | -0.01% |
|
| 2020/07/22 | 2 | 34.00 | 0 | 0.00 | 33.50 | 2 | 10,163 | 0.02% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 33.85 | 33.45 | -1 | 10,183 | -0.01% |
|
| 2020/07/17 | 1 | 32.40 | 1 | 32.50 | 32.75 | 0 | 10,138 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 10 | 34.05 | 34.00 | -10 | 10,118 | -0.10% |
|
| 2020/07/15 | 3 | 34.37 | 0.1 | 34.00 | 33.85 | 2.9 | 10,114 | 0.03% |
|
| 2020/07/14 | 1 | 34.20 | 2 | 34.20 | 34.05 | -1 | 10,081 | -0.01% |
|
| 2020/07/13 | 6 | 34.91 | 11.2 | 34.88 | 34.95 | -5.2 | 10,092 | -0.05% |
|
| 2020/07/10 | 7 | 35.68 | 11 | 35.46 | 35.25 | -4 | 10,081 | -0.04% |
|
| 2020/07/09 | 18 | 37.79 | 11 | 38.25 | 37.55 | 7 | 10,076 | 0.07% |
|
| 2020/07/08 | 5 | 36.55 | 8 | 37.69 | 36.60 | -3 | 9,893 | -0.03% |
|
| 2020/07/07 | 2 | 36.00 | 2 | 35.83 | 35.70 | 0 | 9,794 | 0.00% |
|
| 2020/07/06 | 5 | 37.30 | 0 | 0.00 | 36.65 | 5 | 9,789 | 0.05% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 37.20 | 37.20 | -2 | 9,721 | -0.02% |
|
| 2020/07/02 | 15 | 38.57 | 15 | 38.15 | 37.90 | 0 | 9,714 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 38.21 | 38.05 | -10 | 9,745 | -0.10% |
|
| 2020/06/30 | 15 | 37.90 | 9 | 38.76 | 37.70 | 6 | 9,717 | 0.06% |
|
| 2020/06/29 | 12 | 37.95 | 18 | 37.98 | 38.30 | -6 | 9,495 | -0.06% |
|
| 2020/06/24 | 6 | 36.16 | 6 | 36.20 | 36.20 | 0 | 9,325 | 0.00% |
|
| 2020/06/23 | 3 | 36.60 | 3 | 37.10 | 36.95 | 0 | 9,260 | 0.00% |
|
| 2020/06/22 | 27 | 39.52 | 2 | 39.50 | 38.00 | 25 | 9,153 | 0.27% |
|
| 2020/06/19 | 18 | 39.38 | 26 | 39.43 | 39.15 | -8 | 8,905 | -0.09% |
|
| 2020/06/18 | 34 | 38.53 | 36.1 | 38.03 | 39.20 | -2.1 | 8,124 | -0.03% |
|
| 2020/06/17 | 25 | 36.38 | 23 | 35.67 | 35.65 | 2 | 7,612 | 0.03% |
|
| 2020/06/16 | 13 | 34.64 | 0 | 0.00 | 34.45 | 13 | 7,328 | 0.18% |
|
| 2020/06/15 | 18 | 34.86 | 32 | 35.15 | 34.85 | -14 | 7,084 | -0.20% |
|
| 2020/06/12 | 6 | 32.32 | 3 | 32.78 | 32.90 | 3 | 6,422 | 0.05% |
|
| 2020/06/11 | 6 | 32.83 | 12 | 32.85 | 31.45 | -6 | 6,356 | -0.09% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 32.20 | 32.00 | -3 | 6,312 | -0.05% |
|
| 2020/06/09 | 4 | 31.21 | 0 | 0.00 | 31.60 | 4 | 6,370 | 0.06% |
|
| 2020/06/08 | 3 | 31.37 | 3.1 | 31.72 | 31.30 | -0.1 | 6,571 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 30.55 | 30.65 | -1 | 6,737 | -0.01% |
|
| 2020/06/03 | 1 | 29.85 | 1 | 29.95 | 29.90 | 0 | 7,544 | 0.00% |
|
| 2020/06/01 | 6 | 29.93 | 15 | 30.62 | 29.55 | -9 | 7,951 | -0.11% |
|
| 2020/05/28 | 1 | 30.40 | 0 | 0.00 | 30.25 | 1 | 7,937 | 0.01% |
|
| 2020/05/27 | 2 | 31.70 | 0 | 0.00 | 30.90 | 2 | 7,937 | 0.03% |
|
| 2020/05/26 | 12 | 32.54 | 2.3 | 33.76 | 32.25 | 9.7 | 7,837 | 0.12% |
|
| 2020/05/25 | 6 | 32.29 | 11 | 32.48 | 32.90 | -5 | 7,510 | -0.07% |
|
| 2020/05/22 | 15 | 31.90 | 10 | 32.40 | 31.30 | 5 | 7,400 | 0.07% |
|
| 2020/05/21 | 7 | 32.01 | 2 | 31.78 | 31.70 | 5 | 7,374 | 0.07% |
|
| 2020/05/20 | 11 | 32.03 | 2 | 31.85 | 31.75 | 9 | 7,401 | 0.12% |
|
| 2020/05/19 | 1 | 31.90 | 4 | 32.34 | 32.05 | -3 | 7,376 | -0.04% |
|
| 2020/05/18 | 3 | 32.45 | 1 | 32.85 | 32.30 | 2 | 7,298 | 0.03% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 30.88 | 30.90 | -3 | 7,187 | -0.04% |
|
| 2020/05/14 | 5 | 33.17 | 6 | 33.37 | 31.50 | -1 | 7,172 | -0.01% |
|
| 2020/05/13 | 5 | 32.45 | 30 | 31.64 | 32.90 | -25 | 7,064 | -0.35% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 31.53 | 31.60 | -2 | 6,852 | -0.03% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 31.43 | 30.95 | -2 | 6,800 | -0.03% |
|
| 2020/05/08 | 1 | 30.40 | 18 | 30.39 | 30.70 | -17 | 6,724 | -0.25% |
|
| 2020/05/06 | 3 | 32.90 | 7 | 33.59 | 31.70 | -4 | 6,572 | -0.06% |
|
| 2020/05/05 | 10 | 32.82 | 0 | 0.00 | 32.10 | 10 | 6,416 | 0.16% |
|
| 2020/05/04 | 30 | 31.30 | 14 | 30.54 | 31.80 | 16 | 6,053 | 0.26% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 29.10 | 28.95 | -10 | 5,821 | -0.17% |
|
| 2020/04/29 | 10 | 28.65 | 3 | 29.20 | 28.75 | 7 | 5,811 | 0.12% |
|
| 2020/04/28 | 16 | 29.45 | 0 | 0.00 | 28.85 | 16 | 5,807 | 0.28% |
|
| 2020/04/27 | 1 | 29.60 | 16 | 29.67 | 29.70 | -15 | 5,818 | -0.26% |
|
| 2020/04/24 | 16 | 28.79 | 21 | 28.92 | 28.80 | -5 | 5,739 | -0.09% |
|
| 2020/04/23 | 10 | 28.35 | 10 | 28.70 | 28.60 | 0 | 5,700 | 0.00% |
|
| 2020/04/21 | 25 | 29.14 | 10 | 29.90 | 28.15 | 15 | 5,648 | 0.27% |
|
| 2020/04/17 | 22 | 29.37 | 0 | 0.00 | 28.75 | 22 | 5,565 | 0.40% |
|
| 2020/04/16 | 0 | 0.00 | 11 | 29.58 | 29.10 | -11 | 5,560 | -0.20% |
|
| 2020/04/15 | 6 | 28.92 | 0 | 0.00 | 28.90 | 6 | 5,481 | 0.11% |
|
| 2020/04/14 | 8 | 30.51 | 22 | 30.19 | 29.40 | -14 | 5,418 | -0.26% |
|
| 2020/04/13 | 21 | 28.95 | 0 | 0.00 | 29.00 | 21 | 5,224 | 0.40% |
|
| 2020/04/10 | 1 | 28.90 | 1 | 28.95 | 29.00 | 0 | 5,181 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 29.15 | 28.40 | -5 | 5,100 | -0.10% |
|
| 2020/04/08 | 5 | 28.16 | 0 | 0.00 | 28.00 | 5 | 5,005 | 0.10% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 28.25 | 28.00 | -1 | 4,969 | -0.02% |
|
| 2020/04/06 | 2 | 28.98 | 6 | 29.08 | 29.40 | -4 | 4,874 | -0.08% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 26.45 | 27.00 | -3 | 4,696 | -0.06% |
|
| 2020/03/31 | 3 | 26.17 | 0 | 0.00 | 26.20 | 3 | 4,605 | 0.07% |
|
| 2020/03/26 | 1 | 25.05 | 1 | 25.75 | 25.80 | 0 | 4,438 | 0.00% |
|
| 2020/03/25 | 10 | 24.15 | 0 | 0.00 | 24.20 | 10 | 4,360 | 0.23% |
|
| 2020/03/23 | 5 | 23.00 | 0 | 0.00 | 23.20 | 5 | 4,306 | 0.12% |
|
| 2020/03/19 | 1 | 23.20 | 0 | 0.00 | 23.05 | 1 | 4,228 | 0.02% |
|
| 2020/03/18 | 6 | 25.76 | 0 | 0.00 | 25.60 | 6 | 4,165 | 0.14% |
|
| 2020/03/17 | 1 | 25.40 | 3 | 25.57 | 25.85 | -2 | 4,076 | -0.05% |
|
| 2020/03/16 | 2 | 29.00 | 0 | 0.00 | 27.00 | 2 | 3,999 | 0.05% |
|
| 2020/03/13 | 7 | 27.11 | 2 | 27.78 | 27.20 | 5 | 3,843 | 0.13% |
|
| 2020/03/12 | 2 | 29.83 | 1 | 31.10 | 30.10 | 1 | 3,695 | 0.03% |
|
| 2020/03/11 | 1 | 32.00 | 5 | 33.15 | 32.30 | -4 | 3,440 | -0.12% |
|
| 2020/03/10 | 3 | 33.75 | 8 | 34.89 | 33.75 | -5 | 3,204 | -0.16% |
|
| 2020/03/09 | 8 | 37.22 | 17 | 37.38 | 37.50 | -9 | 2,953 | -0.30% |
|
| 2020/03/06 | 11 | 33.00 | 11 | 33.43 | 34.10 | 0 | 2,379 | 0.00% |
|
| 2020/03/05 | 6 | 30.00 | 16 | 30.28 | 31.00 | -10 | 2,018 | -0.50% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 29.85 | 29.55 | -3 | 1,963 | -0.15% |
|
| 2020/03/03 | 2 | 30.05 | 2 | 29.70 | 29.50 | 0 | 2,072 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 29.10 | 29.40 | -2 | 2,072 | -0.10% |
|
| 2020/02/27 | 2 | 28.65 | 1 | 28.90 | 28.40 | 1 | 2,109 | 0.05% |
|
| 2020/02/24 | 0 | 0.00 | 10 | 29.61 | 29.20 | -10 | 2,573 | -0.39% |
|
| 2020/02/21 | 24 | 29.06 | 17 | 29.09 | 29.10 | 7 | 2,844 | 0.25% |
|
| 2020/02/19 | 0 | 0.00 | 1.1 | 28.12 | 28.35 | -1.1 | 2,798 | -0.04% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 27.80 | 27.85 | -3 | 2,657 | -0.11% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 29.15 | 27.85 | -5 | 2,496 | -0.20% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 28.25 | 28.25 | -2 | 2,350 | -0.09% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 2,315 | -0.04% |
|
| 2020/02/03 | 2 | 24.80 | 0 | 0.00 | 24.90 | 2 | 2,304 | 0.09% |
|
| 2020/01/31 | 1 | 26.30 | 0 | 0.00 | 26.05 | 1 | 2,298 | 0.04% |
|
| 2020/01/30 | 5 | 27.96 | 2 | 28.00 | 27.05 | 3 | 2,272 | 0.13% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 27.20 | 27.00 | -1 | 2,184 | -0.05% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 2,171 | -0.05% |
|
| 2020/01/14 | 1 | 26.60 | 3 | 26.65 | 26.60 | -2 | 2,135 | -0.09% |
|
| 2020/01/13 | 0 | 0.00 | 6 | 26.98 | 26.85 | -6 | 2,129 | -0.28% |
|
| 2020/01/10 | 40 | 26.98 | 32 | 26.87 | 26.80 | 8 | 2,089 | 0.38% |
|
| 2020/01/08 | 1 | 25.30 | 0 | 0.00 | 25.10 | 1 | 2,027 | 0.05% |
|
| 2020/01/03 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 2,001 | 0.05% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 1,983 | -0.05% |
|
| 2019/12/30 | 5 | 25.85 | 0 | 0.00 | 25.75 | 5 | 1,968 | 0.25% |
|
| 2019/12/27 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 1,957 | 0.05% |
|
| 2019/12/13 | 6 | 26.05 | 0.4 | 26.00 | 25.95 | 5.6 | 1,899 | 0.29% |
|
| 2019/12/12 | 1 | 26.75 | 0 | 0.00 | 26.45 | 1 | 1,875 | 0.05% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 1,786 | -0.06% |
|
| 2019/11/29 | 4 | 28.69 | 0 | 0.00 | 28.70 | 4 | 1,668 | 0.24% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 29.10 | 28.95 | -5 | 1,613 | -0.31% |
|
| 2019/11/26 | 1 | 28.05 | 0 | 0.00 | 27.45 | 1 | 1,389 | 0.07% |
|
| 2019/11/22 | 6 | 29.06 | 2 | 28.60 | 28.85 | 4 | 1,203 | 0.33% |
|
| 2019/11/21 | 19 | 28.70 | 19 | 28.92 | 29.10 | 0 | 1,070 | 0.00% |
|
| 2019/11/20 | 12 | 26.89 | 14 | 27.44 | 28.00 | -2 | 749 | -0.27% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 25.50 | 25.50 | -3 | 376 | -0.80% |
|
| 2019/11/11 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 318 | 0.31% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 317 | -0.32% |
|
| 2019/11/06 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 315 | 0.32% |
|
| 2019/10/09 | 0 | 0.00 | 0 | 23.05 | 23.10 | 0 | 331 | -0.01% |
|
| 2019/10/04 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 378 | 0.26% |
|
| 2019/09/27 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 402 | 0.25% |
|
| 2019/09/04 | 2 | 24.05 | 0 | 0.00 | 23.95 | 2 | 376 | 0.53% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 23.65 | 23.90 | -1 | 372 | -0.27% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 23.25 | 23.35 | -2 | 370 | -0.54% |
|
| 2019/08/26 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 385 | 0.26% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 23.45 | 23.35 | -1 | 388 | -0.26% |
|
| 2019/08/14 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 391 | 0.26% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 23.70 | 23.65 | -1 | 393 | -0.25% |
|
| 2019/08/06 | 1 | 23.15 | 0 | 0.00 | 23.60 | 1 | 392 | 0.25% |
|
| 2019/08/05 | 1 | 23.85 | 0 | 0.00 | 23.65 | 1 | 394 | 0.25% |
|
| 2019/07/31 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 405 | 0.25% |
|
| 2019/07/29 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 390 | 0.26% |
|
| 2019/07/24 | 1 | 25.70 | 0 | 0.00 | 25.50 | 1 | 382 | 0.26% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 26.60 | 26.40 | -1 | 362 | -0.28% |
|
| 2019/07/09 | 1 | 26.45 | 1 | 25.85 | 26.30 | 0 | 324 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 318 | -0.31% |
|
| 2019/06/27 | 1 | 24.70 | 0 | 0.00 | 24.75 | 1 | 334 | 0.30% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 24.30 | 24.50 | -1 | 349 | -0.29% |
|
| 2019/06/06 | 1 | 24.70 | 0.1 | 24.60 | 24.65 | 0.9 | 369 | 0.25% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 25.50 | 25.70 | -1 | 369 | -0.27% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 24.25 | 24.60 | -1 | 362 | -0.28% |
|
| 2019/05/20 | 1 | 23.80 | 1 | 24.20 | 24.00 | 0 | 362 | 0.00% |
|
| 2019/05/16 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 384 | 0.26% |
|
| 2019/05/10 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 389 | 0.26% |
|
| 2019/04/26 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 408 | 0.24% |
|
| 2019/04/12 | 5 | 26.35 | 0 | 0.00 | 26.30 | 5 | 563 | 0.89% |
|
| 2019/04/10 | 11 | 26.42 | 10 | 26.85 | 26.90 | 1 | 561 | 0.18% |
|
| 2019/03/13 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 524 | 0.19% |
|
| 2019/03/11 | 1 | 26.75 | 1 | 27.25 | 27.20 | 0 | 539 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 25.83 | 26.45 | -2 | 605 | -0.33% |
|
| 2018/12/20 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 619 | 0.16% |
|
| 2018/12/17 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 620 | 0.16% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 25.40 | 25.70 | -1 | 638 | -0.16% |
|
| 2018/12/10 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 641 | 0.16% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 646 | -0.15% |
|
| 2018/12/06 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 650 | 0.15% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 27.60 | 27.00 | -1 | 590 | -0.17% |
|
| 2018/11/16 | 0 | 0.00 | 0.4 | 23.20 | 23.20 | -0.4 | 509 | -0.08% |
|
| 2018/10/25 | 1 | 23.00 | 0 | 0.00 | 22.40 | 1 | 504 | 0.20% |
|
| 2018/10/18 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 491 | 0.20% |
|
| 2018/10/11 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 463 | 0.22% |
|
| 2018/10/08 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 452 | 0.22% |
|
| 2018/10/05 | 5 | 29.45 | 0 | 0.00 | 29.40 | 5 | 455 | 1.10% |
|
| 2018/09/25 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 463 | 0.22% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 463 | -0.22% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 30.75 | 30.70 | -1 | 464 | -0.22% |
|
| 2018/09/10 | 1 | 29.45 | 0 | 0.00 | 29.05 | 1 | 462 | 0.22% |
|
| 2018/09/05 | 1 | 30.75 | 0 | 0.00 | 30.55 | 1 | 484 | 0.21% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 31.50 | 31.40 | -2 | 528 | -0.38% |
|
| 2018/07/25 | 1 | 31.60 | 0 | 0.00 | 31.70 | 1 | 659 | 0.15% |
|
| 2018/07/23 | 1 | 32.00 | 0 | 0.00 | 31.85 | 1 | 647 | 0.15% |
|
| 2018/07/20 | 1 | 32.55 | 1 | 32.45 | 32.45 | 0 | 650 | 0.00% |
|
| 2018/07/19 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 654 | 0.15% |
|
| 2018/07/17 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 665 | 0.15% |
|
| 2018/06/25 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 796 | 0.13% |
|
| 2018/06/15 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 825 | 0.12% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 33.60 | 34.20 | -1 | 759 | -0.13% |
|
| 2018/05/28 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 733 | 0.14% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 33.13 | 33.70 | -3 | 724 | -0.41% |
|
| 2018/05/22 | 5 | 32.00 | 0 | 0.00 | 31.90 | 5 | 687 | 0.73% |
|
| 2018/05/17 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 705 | 0.14% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 32.30 | 32.40 | -1 | 814 | -0.12% |
|
| 2018/04/27 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 818 | 0.12% |
|
| 2018/04/17 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 951 | 0.11% |
|
| 2018/04/16 | 1 | 33.75 | 0 | 0.00 | 33.30 | 1 | 958 | 0.10% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 34.10 | 33.90 | -1 | 982 | -0.10% |
|
| 2018/03/29 | 1 | 33.30 | 1 | 33.85 | 33.90 | 0 | 944 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 33.00 | 32.85 | -1 | 905 | -0.11% |
|
| 2018/03/23 | 1 | 32.10 | 0 | 0.00 | 31.95 | 1 | 900 | 0.11% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 32.90 | 32.75 | -1 | 917 | -0.11% |
|
| 2018/03/02 | 1 | 31.55 | 1 | 31.51 | 31.80 | 0 | 980 | 0.00% |
|
| 2018/02/26 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 986 | 0.10% |
|
| 2018/02/05 | 1 | 33.75 | 0 | 0.00 | 34.20 | 1 | 1,133 | 0.09% |
|
| 2018/02/02 | 1 | 34.55 | 0.7 | 34.65 | 34.70 | 0.3 | 1,287 | 0.02% |
|
| 2018/01/31 | 1 | 34.65 | 1 | 35.05 | 35.05 | 0 | 1,344 | 0.00% |
|
| 2018/01/15 | 3 | 36.50 | 0 | 0.00 | 36.70 | 3 | 1,297 | 0.23% |
|