券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 3 | 22.77 | 22.35 | -3 | 7,422 | -0.04% |
|
| 2024/05/30 | 3 | 22.22 | 2 | 22.20 | 22.20 | 1 | 7,386 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 22.65 | 22.60 | -3 | 7,407 | -0.04% |
|
| 2024/05/27 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 7,301 | 0.01% |
|
| 2024/05/24 | 24 | 22.05 | 0 | 0.00 | 22.15 | 24 | 7,260 | 0.33% |
|
| 2024/05/23 | 22 | 22.75 | 0 | 0.00 | 22.60 | 22 | 7,211 | 0.31% |
|
| 2024/05/22 | 0 | 0.00 | 35 | 23.64 | 23.70 | -35 | 7,066 | -0.50% |
|
| 2024/05/21 | 22 | 22.22 | 1 | 22.05 | 22.25 | 21 | 6,734 | 0.31% |
|
| 2024/05/20 | 1 | 22.55 | 23 | 23.30 | 22.35 | -22 | 6,651 | -0.33% |
|
| 2024/05/17 | 4 | 22.76 | 3 | 22.73 | 22.75 | 1 | 6,448 | 0.02% |
|
| 2024/05/16 | 2 | 21.20 | 3 | 21.60 | 21.30 | -1 | 6,099 | -0.02% |
|
| 2024/05/15 | 8 | 22.44 | 8 | 22.81 | 21.60 | 0 | 5,966 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 22.70 | 22.80 | -1 | 5,595 | -0.02% |
|
| 2024/05/13 | 10 | 22.35 | 51 | 22.80 | 22.50 | -41 | 5,411 | -0.76% |
|
| 2024/05/10 | 2 | 21.50 | 111.6 | 21.85 | 21.85 | -109.6 | 4,676 | -2.34% |
大賣/鉅額交易
|
| 2024/05/09 | 0 | 0.00 | 1 | 20.20 | 19.90 | -1 | 4,536 | -0.02% |
|
| 2024/05/08 | 1 | 19.45 | 0 | 0.00 | 19.80 | 1 | 4,517 | 0.02% |
|
| 2024/05/07 | 32.1 | 19.66 | 0 | 0.00 | 19.55 | 32.1 | 4,490 | 0.71% |
|
| 2024/05/06 | 0.1 | 20.68 | 0 | 0.00 | 20.35 | 0.1 | 4,417 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 4,321 | -0.02% |
|
| 2024/04/26 | 30 | 20.05 | 1 | 20.20 | 20.20 | 29 | 4,204 | 0.69% |
|
| 2024/04/25 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 4,175 | 0.05% |
|
| 2024/04/22 | 1 | 20.10 | 0 | 0.00 | 20.45 | 1 | 4,181 | 0.02% |
|
| 2024/04/19 | 26 | 20.53 | 0 | 0.00 | 20.50 | 26 | 4,302 | 0.60% |
|
| 2024/04/18 | 2 | 20.98 | 1 | 21.30 | 21.00 | 1 | 4,222 | 0.02% |
|
| 2024/04/16 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 4,073 | 0.02% |
|
| 2024/04/15 | 5 | 21.35 | 10 | 20.78 | 20.65 | -5 | 3,988 | -0.13% |
|
| 2024/04/12 | 1 | 21.00 | 6 | 21.35 | 20.95 | -5 | 3,832 | -0.13% |
|
| 2024/04/11 | 15 | 21.15 | 58 | 21.19 | 21.35 | -43 | 3,583 | -1.20% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 2,948 | -0.07% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 2,828 | -0.04% |
|
| 2024/04/03 | 20 | 18.80 | 0 | 0.00 | 18.90 | 20 | 2,781 | 0.72% |
|
| 2024/04/02 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 2,765 | 0.04% |
|
| 2024/03/28 | 9 | 19.86 | 5 | 19.40 | 19.50 | 4 | 2,653 | 0.15% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 19.30 | 19.60 | -5 | 2,450 | -0.20% |
|
| 2024/03/22 | 12 | 19.60 | 53 | 19.59 | 19.65 | -41 | 2,360 | -1.74% |
|
| 2024/03/21 | 12 | 19.24 | 6 | 18.88 | 18.85 | 6 | 2,011 | 0.30% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 1,832 | -0.05% |
|
| 2024/03/19 | 2 | 17.68 | 0 | 0.00 | 17.60 | 2 | 1,792 | 0.11% |
|
| 2024/03/12 | 0 | 0.00 | 32 | 18.90 | 18.85 | -32 | 1,648 | -1.94% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 18.41 | 18.80 | -5 | 1,413 | -0.35% |
|
| 2024/03/08 | 3 | 17.00 | 0 | 0.00 | 17.10 | 3 | 1,307 | 0.23% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 18.00 | 17.95 | -5 | 1,209 | -0.41% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 17.65 | 17.40 | -2 | 1,219 | -0.16% |
|
| 2024/02/19 | 4 | 17.85 | 0 | 0.00 | 17.75 | 4 | 1,217 | 0.33% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 16.64 | 16.90 | -4 | 1,196 | -0.33% |
|
| 2024/02/05 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 1,190 | 0.08% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 17.70 | 17.55 | -2 | 1,227 | -0.16% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 17.30 | 17.15 | -1 | 1,596 | -0.06% |
|
| 2024/01/17 | 1 | 16.85 | 0 | 0.00 | 17.00 | 1 | 1,563 | 0.06% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 18.10 | 17.90 | -1 | 1,476 | -0.07% |
|
| 2024/01/11 | 3 | 16.65 | 1 | 16.50 | 16.75 | 2 | 1,299 | 0.15% |
|
| 2024/01/09 | 1 | 16.10 | 0 | 0.00 | 16.30 | 1 | 1,256 | 0.08% |
|
| 2023/12/22 | 0 | 0.00 | 6 | 16.40 | 16.35 | -6 | 1,283 | -0.47% |
|
| 2023/12/20 | 2 | 16.90 | 1 | 16.90 | 16.80 | 1 | 1,272 | 0.08% |
|
| 2023/12/18 | 3 | 16.60 | 8 | 16.70 | 16.50 | -5 | 1,244 | -0.40% |
|
| 2023/12/15 | 0 | 0.00 | 7 | 16.35 | 16.60 | -7 | 1,250 | -0.56% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 16.15 | 16.10 | -4 | 1,233 | -0.32% |
|
| 2023/12/12 | 1 | 16.40 | 0 | 0.00 | 16.25 | 1 | 1,231 | 0.08% |
|
| 2023/12/07 | 0 | 17.05 | 0 | 0.00 | 16.55 | 0 | 1,217 | 0.00% |
|
| 2023/11/23 | 2 | 17.10 | 0 | 0.00 | 17.00 | 2 | 1,143 | 0.17% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 1,044 | -0.10% |
|
| 2023/11/10 | 2 | 15.65 | 0 | 0.00 | 15.60 | 2 | 1,022 | 0.20% |
|
| 2023/11/09 | 1 | 15.85 | 0 | 0.00 | 15.70 | 1 | 1,036 | 0.10% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 16.30 | 16.05 | -1 | 1,047 | -0.10% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 15.65 | 15.55 | -2 | 1,009 | -0.20% |
|
| 2023/11/01 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 982 | 0.10% |
|
| 2023/10/31 | 3 | 17.00 | 6 | 16.53 | 16.70 | -3 | 915 | -0.33% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 673 | -0.15% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 15.13 | 14.80 | -2 | 606 | -0.33% |
|
| 2023/10/25 | 5 | 15.10 | 0 | 0.00 | 15.00 | 5 | 607 | 0.82% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 15.15 | 15.05 | -3 | 614 | -0.49% |
|
| 2023/10/23 | 2 | 15.25 | 0 | 0.00 | 15.00 | 2 | 620 | 0.32% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 14.92 | 14.80 | -3 | 633 | -0.47% |
|
| 2023/09/21 | 0 | 15.35 | 0 | 0.00 | 15.25 | 0 | 857 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 15.85 | 15.85 | -3 | 971 | -0.31% |
|
| 2023/09/01 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 1,021 | 0.10% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 15.90 | 15.95 | -5 | 1,059 | -0.47% |
|
| 2023/08/22 | 15 | 15.72 | 0 | 0.00 | 15.65 | 15 | 1,071 | 1.40% |
|
| 2023/08/21 | 5 | 15.95 | 0 | 0.00 | 16.00 | 5 | 1,075 | 0.46% |
|
| 2023/08/14 | 1 | 15.55 | 0 | 0.00 | 15.30 | 1 | 1,093 | 0.09% |
|
| 2023/07/13 | 0 | 0.00 | 30 | 16.67 | 16.65 | -30 | 1,448 | -2.07% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 17.25 | 17.05 | -5 | 1,420 | -0.35% |
|
| 2023/07/11 | 0 | 0.00 | 20 | 17.50 | 17.45 | -20 | 1,413 | -1.42% |
|
| 2023/07/07 | 2 | 17.55 | 0 | 0.00 | 17.70 | 2 | 1,456 | 0.14% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 18.05 | 17.95 | -2 | 1,438 | -0.14% |
|
| 2023/07/03 | 3 | 18.13 | 0 | 0.00 | 18.15 | 3 | 1,423 | 0.21% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 18.00 | 18.10 | -3 | 1,411 | -0.21% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 1,410 | -0.07% |
|
| 2023/06/27 | 1 | 18.25 | 0 | 0.00 | 18.10 | 1 | 1,423 | 0.07% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 1,443 | -0.07% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 18.23 | 18.45 | -3 | 1,456 | -0.21% |
|
| 2023/06/19 | 3 | 18.05 | 0 | 0.00 | 18.05 | 3 | 1,478 | 0.20% |
|
| 2023/06/15 | 0 | 0.00 | 6 | 18.03 | 18.10 | -6 | 1,770 | -0.34% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 18.10 | 18.10 | -4 | 1,898 | -0.21% |
|
| 2023/06/13 | 2 | 18.10 | 0 | 0.00 | 18.05 | 2 | 1,911 | 0.10% |
|
| 2023/06/12 | 4 | 18.05 | 1 | 18.05 | 18.05 | 3 | 1,939 | 0.15% |
|
| 2023/06/06 | 2 | 18.55 | 0 | 0.00 | 18.35 | 2 | 1,993 | 0.10% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 18.25 | 18.25 | -3 | 2,016 | -0.15% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 18.15 | 18.15 | -3 | 2,018 | -0.15% |
|
| 2023/05/31 | 3 | 18.20 | 0 | 0.00 | 18.35 | 3 | 2,018 | 0.15% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 18.20 | 18.45 | -5 | 2,019 | -0.25% |
|
| 2023/05/26 | 3 | 18.08 | 0 | 0.00 | 18.05 | 3 | 2,015 | 0.15% |
|
| 2023/05/25 | 3.1 | 18.37 | 0 | 0.00 | 18.25 | 3.1 | 2,017 | 0.15% |
|
| 2023/05/24 | 1.1 | 18.46 | 2 | 18.50 | 18.55 | -0.9 | 2,021 | -0.04% |
|
| 2023/05/23 | 4 | 18.45 | 0 | 0.00 | 18.40 | 4 | 2,022 | 0.20% |
|
| 2023/05/16 | 20 | 18.15 | 0 | 0.00 | 18.10 | 20 | 2,126 | 0.94% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 18.10 | 18.05 | -2 | 2,117 | -0.09% |
|
| 2023/05/09 | 32 | 18.36 | 5 | 18.35 | 18.25 | 27 | 2,099 | 1.29% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 2,076 | -0.05% |
|
| 2023/05/05 | 3 | 19.00 | 0 | 0.00 | 18.90 | 3 | 2,078 | 0.14% |
|
| 2023/05/03 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 2,124 | 0.05% |
|
| 2023/04/28 | 3 | 19.10 | 0 | 0.00 | 19.05 | 3 | 2,215 | 0.14% |
|
| 2023/04/25 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 2,204 | 0.05% |
|
| 2023/04/24 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 2,183 | 0.05% |
|
| 2023/04/21 | 1 | 19.55 | 1 | 19.60 | 19.50 | 0 | 2,182 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 8 | 19.95 | 19.95 | -8 | 2,153 | -0.37% |
|
| 2023/04/19 | 3 | 20.53 | 1 | 21.05 | 20.55 | 2 | 2,091 | 0.10% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 20.20 | 19.85 | -2 | 1,891 | -0.11% |
|
| 2023/04/12 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 1,848 | 0.11% |
|
| 2023/04/10 | 0 | 19.95 | 0 | 0.00 | 19.75 | 0 | 1,821 | 0.00% |
|
| 2023/03/30 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 1,820 | 0.05% |
|
| 2023/03/29 | 20 | 20.00 | 0 | 0.00 | 19.90 | 20 | 1,819 | 1.10% |
|
| 2023/03/28 | 3 | 19.95 | 0 | 0.00 | 20.10 | 3 | 1,828 | 0.16% |
|
| 2023/03/27 | 1 | 20.55 | 0 | 0.00 | 20.30 | 1 | 1,828 | 0.05% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 1,816 | -0.06% |
|
| 2023/03/22 | 1 | 20.40 | 1 | 20.55 | 20.50 | 0 | 1,826 | 0.00% |
|
| 2023/03/20 | 1 | 20.85 | 24 | 20.88 | 20.80 | -23 | 1,873 | -1.23% |
|
| 2023/03/17 | 0 | 0.00 | 21 | 19.89 | 20.05 | -21 | 2,006 | -1.05% |
|
| 2023/03/16 | 5 | 19.33 | 2 | 19.20 | 19.10 | 3 | 2,004 | 0.15% |
|
| 2023/03/15 | 2 | 19.90 | 1 | 19.75 | 19.65 | 1 | 2,016 | 0.05% |
|
| 2023/03/14 | 4 | 19.34 | 2 | 19.23 | 19.00 | 2 | 2,036 | 0.10% |
|
| 2023/03/13 | 4 | 18.91 | 2 | 19.00 | 19.00 | 2 | 2,217 | 0.09% |
|
| 2023/03/10 | 5 | 19.25 | 1 | 19.60 | 19.25 | 4 | 2,358 | 0.17% |
|
| 2023/03/09 | 10 | 19.85 | 2 | 20.15 | 19.85 | 8 | 2,351 | 0.34% |
|
| 2023/03/07 | 2 | 20.15 | 4 | 20.05 | 20.05 | -2 | 2,322 | -0.09% |
|
| 2023/03/06 | 1 | 20.00 | 13.6 | 19.98 | 20.00 | -12.6 | 2,313 | -0.55% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 2,311 | -0.09% |
|
| 2023/03/02 | 12 | 19.49 | 3 | 19.48 | 19.45 | 9 | 2,314 | 0.39% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 19.42 | 19.40 | -3 | 2,312 | -0.13% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 2,315 | -0.13% |
|
| 2023/02/20 | 12 | 20.09 | 0 | 0.00 | 20.05 | 12 | 2,336 | 0.51% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 19.95 | 19.95 | -5 | 2,375 | -0.21% |
|
| 2023/02/16 | 2 | 20.35 | 2 | 20.45 | 20.00 | 0 | 2,371 | 0.00% |
|
| 2023/02/15 | 2 | 19.65 | 0 | 0.00 | 19.70 | 2 | 2,300 | 0.09% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 2,289 | -0.09% |
|
| 2023/02/13 | 2 | 19.30 | 2 | 19.35 | 19.30 | 0 | 2,293 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 19.65 | 19.45 | -2 | 2,296 | -0.09% |
|
| 2023/02/08 | 2 | 19.55 | 0 | 0.00 | 19.65 | 2 | 2,301 | 0.09% |
|
| 2023/02/06 | 0 | 0.00 | 12 | 19.66 | 19.75 | -12 | 2,296 | -0.52% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 19.65 | 19.65 | -4 | 2,307 | -0.17% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 19.90 | 19.80 | -3 | 2,295 | -0.13% |
|
| 2023/02/01 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 2,277 | 0.09% |
|
| 2023/01/31 | 4 | 19.75 | 7 | 19.69 | 19.55 | -3 | 2,256 | -0.13% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 19.20 | 19.05 | -2 | 2,175 | -0.09% |
|
| 2023/01/17 | 2 | 18.45 | 0 | 0.00 | 18.70 | 2 | 2,168 | 0.09% |
|
| 2023/01/16 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 2,167 | 0.05% |
|
| 2023/01/13 | 3 | 18.50 | 0 | 0.00 | 18.40 | 3 | 2,180 | 0.14% |
|
| 2023/01/12 | 2 | 18.60 | 1 | 19.00 | 18.60 | 1 | 2,197 | 0.05% |
|
| 2023/01/09 | 3 | 19.00 | 0 | 0.00 | 19.00 | 3 | 2,235 | 0.13% |
|
| 2023/01/06 | 10 | 18.75 | 0 | 0.00 | 18.90 | 10 | 2,244 | 0.45% |
|
| 2023/01/05 | 2 | 18.83 | 0 | 0.00 | 18.75 | 2 | 2,291 | 0.09% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 19.15 | 19.20 | -2 | 2,299 | -0.09% |
|
| 2022/12/30 | 12 | 18.40 | 0 | 0.00 | 18.40 | 12 | 2,273 | 0.53% |
|
| 2022/12/29 | 0 | 0.00 | 4 | 18.65 | 18.45 | -4 | 2,280 | -0.18% |
|
| 2022/12/28 | 2 | 18.70 | 0 | 0.00 | 18.60 | 2 | 2,297 | 0.09% |
|
| 2022/12/27 | 5 | 19.19 | 0 | 0.00 | 18.90 | 5 | 2,296 | 0.22% |
|
| 2022/12/26 | 2 | 19.05 | 0 | 0.00 | 19.20 | 2 | 2,295 | 0.09% |
|
| 2022/12/22 | 0 | 0.00 | 0.5 | 19.00 | 19.00 | -0.5 | 2,313 | -0.02% |
|
| 2022/12/21 | 0 | 0.00 | 11.2 | 18.80 | 18.80 | -11.2 | 2,364 | -0.48% |
|
| 2022/12/20 | 5 | 19.13 | 2 | 19.05 | 18.55 | 3 | 2,388 | 0.13% |
|
| 2022/12/19 | 23 | 19.12 | 0 | 0.00 | 19.05 | 23 | 2,415 | 0.95% |
|
| 2022/12/16 | 40 | 19.85 | 5 | 19.80 | 19.65 | 35 | 2,416 | 1.45% |
|
| 2022/12/15 | 23 | 20.15 | 10 | 20.15 | 20.10 | 13 | 2,405 | 0.54% |
|
| 2022/12/14 | 3 | 20.38 | 0 | 0.00 | 20.40 | 3 | 2,397 | 0.13% |
|
| 2022/12/13 | 10 | 20.00 | 7 | 19.95 | 20.00 | 3 | 2,374 | 0.13% |
|
| 2022/12/12 | 25 | 20.32 | 0 | 0.00 | 20.20 | 25 | 2,336 | 1.07% |
|
| 2022/12/09 | 12 | 21.09 | 28 | 21.29 | 20.80 | -16 | 2,225 | -0.72% |
|
| 2022/12/08 | 6 | 20.45 | 0 | 0.00 | 20.10 | 6 | 1,900 | 0.32% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 20.15 | 20.00 | -2 | 1,770 | -0.11% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 20.60 | 20.70 | -2 | 1,748 | -0.11% |
|
| 2022/12/02 | 2 | 19.95 | 32 | 19.91 | 19.90 | -30 | 1,577 | -1.90% |
|
| 2022/12/01 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 1,446 | 0.07% |
|
| 2022/11/30 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 1,498 | 0.13% |
|
| 2022/11/28 | 1 | 18.00 | 2 | 18.15 | 18.15 | -1 | 1,595 | -0.06% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 18.30 | 18.15 | -2 | 1,664 | -0.12% |
|
| 2022/11/22 | 3 | 18.23 | 3 | 18.05 | 17.95 | 0 | 1,939 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 18.45 | 18.25 | -1 | 2,067 | -0.05% |
|
| 2022/11/15 | 0.1 | 18.50 | 1 | 18.25 | 18.40 | -0.9 | 2,101 | -0.04% |
|
| 2022/11/14 | 3 | 17.82 | 3 | 17.85 | 18.00 | 0 | 2,096 | 0.00% |
|
| 2022/11/11 | 2 | 17.60 | 2 | 17.50 | 17.50 | 0 | 2,171 | 0.00% |
|
| 2022/11/08 | 2 | 17.65 | 0 | 0.00 | 17.45 | 2 | 2,364 | 0.08% |
|
| 2022/10/20 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 2,809 | 0.04% |
|
| 2022/10/18 | 2 | 17.20 | 4 | 17.20 | 17.10 | -2 | 2,842 | -0.07% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 2,906 | -0.03% |
|
| 2022/10/12 | 2 | 17.58 | 0 | 0.00 | 17.30 | 2 | 2,933 | 0.07% |
|
| 2022/10/11 | 30 | 17.40 | 0 | 0.00 | 17.40 | 30 | 2,987 | 1.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 18.70 | 18.20 | -1 | 3,076 | -0.03% |
|
| 2022/10/03 | 1 | 17.85 | 4 | 17.91 | 17.90 | -3 | 3,160 | -0.09% |
|
| 2022/09/29 | 0 | 0.00 | 30 | 18.00 | 17.90 | -30 | 3,223 | -0.93% |
|
| 2022/09/28 | 21 | 18.62 | 0 | 0.00 | 17.50 | 21 | 3,253 | 0.65% |
|
| 2022/09/27 | 0 | 0.00 | 20 | 18.65 | 19.00 | -20 | 3,277 | -0.61% |
|
| 2022/09/22 | 11 | 20.09 | 6 | 20.22 | 20.20 | 5 | 3,345 | 0.15% |
|
| 2022/09/21 | 4 | 20.18 | 0 | 0.00 | 20.10 | 4 | 3,407 | 0.12% |
|
| 2022/09/20 | 1 | 20.25 | 2 | 20.48 | 20.35 | -1 | 3,457 | -0.03% |
|
| 2022/09/16 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 3,604 | 0.03% |
|
| 2022/09/15 | 10 | 20.70 | 0 | 0.00 | 20.65 | 10 | 3,635 | 0.28% |
|
| 2022/09/14 | 2 | 20.58 | 2 | 20.35 | 20.60 | 0 | 3,778 | 0.00% |
|
| 2022/09/13 | 10 | 20.95 | 0 | 0.00 | 20.85 | 10 | 3,784 | 0.26% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 21.15 | 21.25 | -3 | 3,813 | -0.08% |
|
| 2022/09/08 | 5 | 20.68 | 2 | 20.83 | 20.75 | 3 | 3,833 | 0.08% |
|
| 2022/09/07 | 71 | 20.37 | 0 | 0.00 | 20.50 | 71 | 3,859 | 1.84% |
|
| 2022/09/05 | 23 | 21.34 | 0 | 0.00 | 21.10 | 23 | 3,842 | 0.60% |
|
| 2022/09/02 | 5.2 | 22.28 | 10 | 22.55 | 22.20 | -4.8 | 3,803 | -0.13% |
|
| 2022/09/01 | 14 | 22.60 | 3 | 22.53 | 22.60 | 11 | 3,783 | 0.29% |
|
| 2022/08/31 | 1 | 22.55 | 0 | 0.00 | 22.40 | 1 | 3,740 | 0.03% |
|
| 2022/08/30 | 3 | 23.07 | 11 | 23.47 | 22.70 | -8 | 3,751 | -0.21% |
|
| 2022/08/29 | 2 | 22.50 | 1 | 22.00 | 22.45 | 1 | 3,644 | 0.03% |
|
| 2022/08/26 | 1 | 23.10 | 2 | 22.75 | 22.65 | -1 | 3,762 | -0.03% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 22.65 | 22.95 | -2 | 3,904 | -0.05% |
|
| 2022/08/22 | 0.1 | 22.65 | 0 | 0.00 | 22.30 | 0.1 | 4,196 | 0.00% |
|
| 2022/08/19 | 3 | 22.47 | 0 | 0.00 | 22.35 | 3 | 4,260 | 0.07% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 22.51 | 22.45 | -4 | 4,224 | -0.09% |
|
| 2022/08/16 | 3 | 22.25 | 7 | 22.41 | 22.20 | -4 | 4,189 | -0.10% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 21.95 | 22.00 | -2 | 4,139 | -0.05% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 21.68 | 21.70 | -2 | 4,201 | -0.05% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 4,308 | -0.05% |
|
| 2022/08/09 | 1 | 21.20 | 1 | 21.75 | 21.20 | 0 | 4,599 | 0.00% |
|
| 2022/08/08 | 2 | 20.80 | 0 | 0.00 | 21.25 | 2 | 4,574 | 0.04% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 20.50 | 20.75 | -2 | 4,619 | -0.04% |
|
| 2022/08/04 | 3 | 19.98 | 0 | 0.00 | 20.30 | 3 | 4,656 | 0.06% |
|
| 2022/08/02 | 7 | 21.34 | 13 | 20.82 | 20.85 | -6 | 4,692 | -0.13% |
|
| 2022/08/01 | 10 | 22.35 | 15 | 22.28 | 22.25 | -5 | 4,699 | -0.11% |
|
| 2022/07/29 | 5 | 21.85 | 8 | 22.03 | 22.00 | -3 | 4,703 | -0.06% |
|
| 2022/07/25 | 0.2 | 22.40 | 0 | 0.00 | 22.25 | 0.2 | 4,797 | 0.00% |
|
| 2022/07/18 | 1 | 21.75 | 0 | 0.00 | 21.60 | 1 | 4,896 | 0.02% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 5,264 | -0.02% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 5,293 | -0.02% |
|
| 2022/07/05 | 2 | 22.10 | 4 | 21.90 | 21.50 | -2 | 5,374 | -0.04% |
|
| 2022/07/01 | 5 | 21.29 | 1 | 21.70 | 20.65 | 4 | 5,388 | 0.07% |
|
| 2022/06/30 | 3 | 21.90 | 0 | 0.00 | 21.75 | 3 | 5,371 | 0.06% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 22.60 | 22.40 | -1 | 5,366 | -0.02% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 22.60 | 22.15 | -1 | 5,386 | -0.02% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 22.27 | 22.25 | -3 | 5,420 | -0.06% |
|
| 2022/06/24 | 2 | 21.45 | 0 | 0.00 | 22.00 | 2 | 5,444 | 0.04% |
|
| 2022/06/23 | 1 | 20.95 | 1 | 21.10 | 21.00 | 0 | 5,430 | 0.00% |
|
| 2022/06/22 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 5,468 | 0.02% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 20.50 | 20.65 | -5 | 5,407 | -0.09% |
|
| 2022/06/17 | 15 | 21.10 | 0 | 0.00 | 20.70 | 15 | 5,604 | 0.27% |
|
| 2022/06/16 | 2 | 22.30 | 0 | 0.00 | 21.10 | 2 | 5,707 | 0.04% |
|
| 2022/06/13 | 1 | 22.15 | 0 | 0.00 | 21.85 | 1 | 6,849 | 0.01% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 7,077 | -0.01% |
|
| 2022/06/09 | 2 | 22.83 | 0 | 0.00 | 22.75 | 2 | 7,165 | 0.03% |
|
| 2022/06/08 | 0 | 0.00 | 17 | 22.61 | 22.60 | -17 | 7,332 | -0.23% |
|
| 2022/06/07 | 2 | 22.98 | 0 | 0.00 | 22.90 | 2 | 7,887 | 0.03% |
|
| 2022/06/06 | 0 | 0.00 | 20 | 24.20 | 23.80 | -20 | 8,453 | -0.24% |
|
| 2022/06/02 | 2 | 23.80 | 11 | 23.95 | 23.90 | -9 | 8,495 | -0.11% |
|
| 2022/06/01 | 56 | 24.07 | 33 | 23.86 | 24.30 | 23 | 8,407 | 0.27% |
|
| 2022/05/30 | 20 | 22.55 | 0 | 0.00 | 22.45 | 20 | 8,545 | 0.23% |
|
| 2022/05/27 | 10 | 22.33 | 14 | 22.11 | 22.10 | -4 | 8,630 | -0.05% |
|
| 2022/05/26 | 1 | 21.90 | 1 | 21.70 | 21.60 | 0 | 8,555 | 0.00% |
|
| 2022/05/25 | 2 | 21.95 | 2 | 21.90 | 21.95 | 0 | 8,548 | 0.00% |
|
| 2022/05/20 | 2 | 22.20 | 0 | 0.00 | 21.95 | 2 | 8,780 | 0.02% |
|
| 2022/05/18 | 4 | 21.68 | 0 | 0.00 | 21.75 | 4 | 8,743 | 0.05% |
|
| 2022/05/17 | 2 | 21.00 | 2 | 21.60 | 21.60 | 0 | 8,676 | 0.00% |
|
| 2022/05/12 | 1 | 19.65 | 5 | 19.75 | 19.15 | -4 | 8,456 | -0.05% |
|
| 2022/05/11 | 5 | 20.30 | 0 | 0.00 | 20.00 | 5 | 8,454 | 0.06% |
|
| 2022/05/10 | 1 | 20.10 | 0 | 0.00 | 20.35 | 1 | 8,498 | 0.01% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 20.75 | 20.05 | -1 | 8,514 | -0.01% |
|
| 2022/05/05 | 2 | 22.35 | 0 | 0.00 | 22.00 | 2 | 8,525 | 0.02% |
|
| 2022/04/29 | 4 | 22.63 | 0 | 0.00 | 22.30 | 4 | 8,760 | 0.05% |
|
| 2022/04/28 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 8,836 | 0.01% |
|
| 2022/04/27 | 1 | 22.50 | 0 | 0.00 | 22.80 | 1 | 8,872 | 0.01% |
|
| 2022/04/25 | 1 | 24.05 | 0 | 0.00 | 23.90 | 1 | 8,913 | 0.01% |
|
| 2022/04/22 | 0 | 0.00 | 40 | 25.05 | 25.00 | -40 | 8,941 | -0.45% |
|
| 2022/04/21 | 40 | 25.40 | 5 | 25.70 | 25.40 | 35 | 9,085 | 0.39% |
|
| 2022/04/20 | 22 | 25.97 | 20 | 25.94 | 26.00 | 2 | 9,148 | 0.02% |
|
| 2022/04/18 | 1 | 24.85 | 0 | 0.00 | 25.00 | 1 | 9,304 | 0.01% |
|
| 2022/04/15 | 2 | 25.00 | 3 | 25.28 | 24.70 | -1 | 9,468 | -0.01% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 24.80 | 24.75 | -5 | 9,882 | -0.05% |
|
| 2022/04/12 | 3 | 24.68 | 0 | 0.00 | 24.55 | 3 | 10,646 | 0.03% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 25.25 | 25.05 | -1 | 10,756 | -0.01% |
|
| 2022/04/08 | 3 | 25.37 | 0 | 0.00 | 25.25 | 3 | 10,682 | 0.03% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 25.05 | 24.70 | -2 | 10,677 | -0.02% |
|
| 2022/04/06 | 11 | 25.67 | 1 | 25.60 | 25.75 | 10 | 10,653 | 0.09% |
|
| 2022/03/31 | 3 | 26.00 | 0 | 0.00 | 25.65 | 3 | 10,739 | 0.03% |
|
| 2022/03/29 | 3 | 25.70 | 0 | 0.00 | 25.55 | 3 | 10,746 | 0.03% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 10,805 | -0.01% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 25.55 | 25.15 | -2 | 10,918 | -0.02% |
|
| 2022/03/24 | 2 | 25.90 | 0 | 0.00 | 25.70 | 2 | 11,043 | 0.02% |
|
| 2022/03/23 | 0 | 0.00 | 2.4 | 25.87 | 25.65 | -2.4 | 11,845 | -0.02% |
|
| 2022/03/21 | 0 | 0.00 | 0.4 | 26.44 | 26.05 | -0.4 | 14,711 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 5.3 | 26.50 | 26.10 | -5.3 | 17,040 | -0.03% |
|
| 2022/03/17 | 11 | 26.80 | 8.6 | 26.70 | 27.10 | 2.4 | 19,322 | 0.01% |
|
| 2022/03/16 | 23.3 | 26.64 | 25 | 26.41 | 26.50 | -1.7 | 20,385 | -0.01% |
|
| 2022/03/15 | 4.3 | 26.13 | 5.1 | 25.45 | 25.45 | -0.8 | 20,707 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1.3 | 25.83 | 25.65 | -1.3 | 20,766 | -0.01% |
|
| 2022/03/11 | 1 | 26.40 | 2 | 26.00 | 26.15 | -1 | 21,171 | 0.00% |
|
| 2022/03/10 | 2.1 | 26.07 | 9.5 | 26.02 | 26.20 | -7.4 | 21,469 | -0.03% |
|
| 2022/03/09 | 21.4 | 26.06 | 13.1 | 26.18 | 26.20 | 8.3 | 21,660 | 0.04% |
|
| 2022/03/08 | 3 | 24.40 | 0 | 0.00 | 24.40 | 3 | 21,493 | 0.01% |
|
| 2022/03/07 | 0 | 0.00 | 4.5 | 24.43 | 23.85 | -4.5 | 21,509 | -0.02% |
|
| 2022/03/04 | 3 | 25.60 | 7 | 25.33 | 24.90 | -4 | 21,684 | -0.02% |
|
| 2022/03/03 | 4 | 25.54 | 11.1 | 25.74 | 25.35 | -7.1 | 21,615 | -0.03% |
|
| 2022/03/01 | 19 | 24.50 | 1 | 24.60 | 24.65 | 18 | 21,422 | 0.08% |
|
| 2022/02/25 | 3 | 24.17 | 0 | 0.00 | 24.15 | 3 | 21,750 | 0.01% |
|
| 2022/02/24 | 3 | 24.50 | 0 | 0.00 | 23.65 | 3 | 21,793 | 0.01% |
|
| 2022/02/23 | 0.1 | 24.80 | 0 | 0.00 | 24.95 | 0.1 | 21,698 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 0 | 24.25 | 24.00 | 0 | 21,675 | 0.00% |
|
| 2022/02/21 | 2 | 24.95 | 0 | 0.00 | 24.90 | 2 | 21,665 | 0.01% |
|
| 2022/02/17 | 2 | 25.25 | 1 | 25.40 | 25.05 | 1 | 21,650 | 0.00% |
|
| 2022/02/14 | 1 | 25.10 | 0 | 25.15 | 25.15 | 1 | 21,836 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 0.2 | 26.00 | 25.75 | -0.2 | 21,847 | 0.00% |
|
| 2022/02/08 | 1.2 | 26.13 | 0 | 0.00 | 26.25 | 1.2 | 21,913 | 0.01% |
|
| 2022/01/25 | 0 | 0.00 | 9 | 25.09 | 25.00 | -9 | 22,316 | -0.04% |
|
| 2022/01/21 | 1 | 25.55 | 3 | 25.85 | 25.30 | -2 | 23,192 | -0.01% |
|
| 2022/01/20 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 23,297 | 0.00% |
|
| 2022/01/18 | 3 | 27.03 | 0 | 0.00 | 26.35 | 3 | 23,390 | 0.01% |
|
| 2022/01/17 | 1 | 26.50 | 0 | 0.00 | 27.10 | 1 | 23,532 | 0.00% |
|
| 2022/01/13 | 5 | 27.31 | 0 | 0.00 | 27.15 | 5 | 24,309 | 0.02% |
|
| 2022/01/12 | 33 | 27.24 | 1 | 27.90 | 27.00 | 32 | 24,675 | 0.13% |
|
| 2022/01/11 | 2 | 28.38 | 7 | 28.55 | 28.15 | -5 | 24,765 | -0.02% |
|
| 2022/01/10 | 26 | 28.20 | 8 | 28.60 | 28.10 | 18 | 24,624 | 0.07% |
|
| 2022/01/07 | 2 | 28.40 | 6 | 29.39 | 28.20 | -4 | 24,520 | -0.02% |
|
| 2022/01/06 | 7 | 31.14 | 1 | 31.10 | 31.05 | 6 | 24,394 | 0.02% |
|
| 2022/01/05 | 10 | 34.61 | 13 | 36.30 | 34.45 | -3 | 24,093 | -0.01% |
|
| 2022/01/04 | 36 | 35.19 | 28 | 36.02 | 36.10 | 8 | 24,264 | 0.03% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 34.38 | 34.30 | -5 | 24,600 | -0.02% |
|
| 2021/12/30 | 3 | 34.40 | 1 | 34.45 | 34.65 | 2 | 24,941 | 0.01% |
|
| 2021/12/29 | 5 | 34.68 | 0 | 0.00 | 34.70 | 5 | 25,197 | 0.02% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 35.90 | 35.15 | -2 | 25,512 | -0.01% |
|
| 2021/12/24 | 1 | 34.95 | 0 | 0.00 | 35.10 | 1 | 26,824 | 0.00% |
|
| 2021/12/22 | 1 | 35.80 | 2 | 35.35 | 35.40 | -1 | 27,484 | 0.00% |
|
| 2021/12/20 | 6 | 35.31 | 8 | 35.37 | 34.15 | -2 | 27,380 | -0.01% |
|
| 2021/12/17 | 24 | 35.84 | 27 | 35.70 | 35.25 | -3 | 27,196 | -0.01% |
|
| 2021/12/16 | 39.9 | 36.79 | 60 | 36.45 | 35.60 | -20.1 | 26,325 | -0.08% |
|
| 2021/12/15 | 18 | 34.24 | 21 | 34.94 | 36.30 | -3 | 24,950 | -0.01% |
|
| 2021/12/14 | 109 | 33.96 | 83.2 | 33.75 | 34.15 | 25.8 | 23,347 | 0.11% |
大買/
|
| 2021/12/13 | 89 | 31.55 | 168 | 31.84 | 33.40 | -79 | 20,886 | -0.38% |
大賣/
|
| 2021/12/10 | 1 | 28.90 | 21 | 28.80 | 30.40 | -20 | 18,473 | -0.11% |
|
| 2021/12/09 | 68 | 27.71 | 76.1 | 27.77 | 27.65 | -8.1 | 17,056 | -0.05% |
|
| 2021/12/08 | 18 | 25.60 | 4 | 26.05 | 25.95 | 14 | 16,201 | 0.09% |
|
| 2021/12/07 | 16 | 25.78 | 69 | 25.90 | 25.95 | -53 | 15,933 | -0.33% |
|
| 2021/12/06 | 81 | 25.38 | 60 | 25.58 | 25.45 | 21 | 15,489 | 0.14% |
|
| 2021/12/03 | 61 | 25.06 | 120 | 25.05 | 24.85 | -59 | 15,069 | -0.39% |
大賣/
|
| 2021/12/02 | 171 | 24.91 | 82 | 24.78 | 24.75 | 89 | 14,386 | 0.62% |
大買/
|
| 2021/12/01 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 14,103 | -0.01% |
|
| 2021/11/30 | 3 | 24.37 | 2 | 24.05 | 24.35 | 1 | 14,088 | 0.01% |
|
| 2021/11/29 | 7 | 23.11 | 0 | 0.00 | 23.10 | 7 | 14,122 | 0.05% |
|
| 2021/11/26 | 2 | 23.35 | 0 | 0.00 | 22.90 | 2 | 14,097 | 0.01% |
|
| 2021/11/24 | 6 | 24.42 | 5 | 24.58 | 24.35 | 1 | 14,339 | 0.01% |
|
| 2021/11/23 | 33 | 23.62 | 1 | 23.35 | 23.30 | 32 | 14,503 | 0.22% |
|
| 2021/11/18 | 1 | 22.30 | 3 | 22.43 | 22.55 | -2 | 14,843 | -0.01% |
|
| 2021/11/17 | 2 | 23.60 | 0 | 0.00 | 23.10 | 2 | 14,808 | 0.01% |
|
| 2021/11/15 | 2 | 23.40 | 0 | 23.55 | 23.15 | 2 | 14,924 | 0.01% |
|
| 2021/11/12 | 5 | 23.50 | 1 | 23.30 | 23.15 | 4 | 14,989 | 0.03% |
|
| 2021/11/10 | 2 | 24.20 | 6 | 24.10 | 24.10 | -4 | 14,941 | -0.03% |
|
| 2021/11/09 | 2 | 24.25 | 0 | 0.00 | 24.30 | 2 | 15,260 | 0.01% |
|
| 2021/11/04 | 3 | 24.42 | 0 | 0.00 | 24.50 | 3 | 15,561 | 0.02% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 23.85 | 24.05 | -1 | 15,566 | -0.01% |
|
| 2021/11/02 | 3 | 25.00 | 0 | 0.00 | 24.40 | 3 | 15,637 | 0.02% |
|
| 2021/11/01 | 21 | 26.00 | 32 | 26.30 | 25.65 | -11 | 15,596 | -0.07% |
|
| 2021/10/29 | 5 | 25.55 | 15 | 25.20 | 25.00 | -10 | 15,443 | -0.06% |
|
| 2021/10/28 | 19 | 25.01 | 11 | 25.36 | 24.90 | 8 | 15,383 | 0.05% |
|
| 2021/10/26 | 11 | 24.89 | 10 | 25.20 | 24.75 | 1 | 15,455 | 0.01% |
|
| 2021/10/25 | 11 | 25.49 | 1 | 25.30 | 25.30 | 10 | 15,686 | 0.06% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 24.72 | 24.70 | -3 | 16,147 | -0.02% |
|
| 2021/10/21 | 45 | 25.78 | 77 | 25.80 | 25.70 | -32 | 17,241 | -0.19% |
|
| 2021/10/20 | 238 | 24.82 | 207 | 24.93 | 25.20 | 31 | 16,929 | 0.18% |
大買/大賣/
|
| 2021/10/19 | 7 | 24.31 | 11 | 24.40 | 24.30 | -4 | 16,735 | -0.02% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 23.45 | 23.90 | -1 | 16,698 | -0.01% |
|
| 2021/10/15 | 43 | 23.87 | 50 | 23.88 | 23.80 | -7 | 17,324 | -0.04% |
|
| 2021/10/14 | 71 | 24.09 | 64 | 24.06 | 23.80 | 7 | 18,321 | 0.04% |
|
| 2021/10/13 | 39 | 23.81 | 35.1 | 23.89 | 23.70 | 3.9 | 19,334 | 0.02% |
|
| 2021/10/12 | 5 | 23.75 | 0 | 0.00 | 23.35 | 5 | 19,792 | 0.03% |
|
| 2021/10/08 | 108 | 24.15 | 109 | 24.24 | 24.30 | -1 | 19,908 | -0.01% |
大買/大賣/
|
| 2021/10/07 | 280 | 23.26 | 280 | 23.46 | 23.75 | 0 | 19,503 | 0.00% |
大買/大賣/
|
| 2021/10/06 | 61 | 22.80 | 116 | 23.02 | 23.10 | -55 | 19,397 | -0.28% |
大賣/
|
| 2021/10/05 | 18 | 21.50 | 1 | 21.90 | 22.20 | 17 | 19,306 | 0.09% |
|
| 2021/10/04 | 3 | 22.87 | 3 | 22.35 | 21.70 | 0 | 19,567 | 0.00% |
|
| 2021/10/01 | 145 | 25.35 | 143 | 25.41 | 23.20 | 2 | 19,369 | 0.01% |
大買/大賣/
|
| 2021/09/30 | 97 | 24.37 | 110 | 24.40 | 24.50 | -13 | 18,112 | -0.07% |
大賣/
|
| 2021/09/29 | 18 | 23.40 | 10 | 23.45 | 23.00 | 8 | 17,935 | 0.04% |
|
| 2021/09/28 | 18 | 22.88 | 1 | 22.85 | 22.75 | 17 | 18,456 | 0.09% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 21.85 | 21.65 | -2 | 19,299 | -0.01% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 19,740 | -0.01% |
|
| 2021/09/16 | 3 | 22.52 | 0 | 0.00 | 22.15 | 3 | 20,258 | 0.01% |
|
| 2021/09/13 | 10 | 23.25 | 0 | 0.00 | 22.85 | 10 | 21,216 | 0.05% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 22.50 | 22.75 | -1 | 21,431 | 0.00% |
|
| 2021/09/03 | 1 | 23.75 | 10 | 24.00 | 24.65 | -9 | 21,970 | -0.04% |
|
| 2021/09/02 | 21 | 24.62 | 15 | 24.04 | 24.00 | 6 | 21,851 | 0.03% |
|
| 2021/09/01 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 21,561 | 0.00% |
|
| 2021/08/31 | 2 | 24.05 | 2 | 24.05 | 24.05 | 0 | 21,504 | 0.00% |
|
| 2021/08/30 | 8 | 24.53 | 9 | 24.36 | 23.90 | -1 | 21,364 | 0.00% |
|
| 2021/08/27 | 72 | 24.12 | 56 | 23.87 | 23.50 | 16 | 21,060 | 0.08% |
|
| 2021/08/25 | 2 | 22.88 | 1 | 23.05 | 22.60 | 1 | 20,486 | 0.00% |
|
| 2021/08/24 | 6 | 21.97 | 6 | 21.33 | 21.35 | 0 | 20,222 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 22.00 | 22.10 | -2 | 20,189 | -0.01% |
|
| 2021/08/20 | 12 | 21.38 | 7 | 21.66 | 21.25 | 5 | 20,138 | 0.02% |
|
| 2021/08/19 | 7 | 21.37 | 26 | 21.53 | 20.60 | -19 | 20,012 | -0.09% |
|
| 2021/08/18 | 9 | 21.01 | 19 | 20.72 | 22.00 | -10 | 19,952 | -0.05% |
|
| 2021/08/17 | 2 | 22.25 | 0 | 0.00 | 20.80 | 2 | 19,913 | 0.01% |
|
| 2021/08/16 | 8 | 22.15 | 3 | 22.30 | 21.50 | 5 | 19,836 | 0.03% |
|
| 2021/08/13 | 14 | 23.34 | 0 | 0.00 | 22.75 | 14 | 19,689 | 0.07% |
|
| 2021/08/12 | 20 | 23.88 | 20 | 23.95 | 24.15 | 0 | 19,372 | 0.00% |
|
| 2021/08/11 | 17 | 24.50 | 7 | 24.13 | 23.50 | 10 | 19,349 | 0.05% |
|
| 2021/08/10 | 1 | 25.10 | 11 | 25.71 | 25.05 | -10 | 19,164 | -0.05% |
|
| 2021/08/09 | 1 | 25.80 | 2 | 26.85 | 25.55 | -1 | 18,994 | -0.01% |
|
| 2021/08/06 | 10 | 26.76 | 8 | 27.28 | 26.55 | 2 | 18,935 | 0.01% |
|
| 2021/08/05 | 68 | 27.62 | 6 | 27.61 | 27.15 | 62 | 18,780 | 0.33% |
|
| 2021/08/04 | 45 | 27.72 | 56 | 27.48 | 27.00 | -11 | 18,538 | -0.06% |
|
| 2021/08/03 | 10 | 26.28 | 13.1 | 25.72 | 27.00 | -3.1 | 17,893 | -0.02% |
|
| 2021/08/02 | 4.1 | 25.95 | 1 | 25.75 | 25.75 | 3.1 | 17,642 | 0.02% |
|
| 2021/07/30 | 10 | 26.34 | 30.1 | 26.54 | 26.30 | -20.1 | 17,515 | -0.11% |
|
| 2021/07/29 | 4.1 | 26.09 | 1 | 26.00 | 26.65 | 3.1 | 17,276 | 0.02% |
|
| 2021/07/28 | 25 | 26.13 | 12 | 25.09 | 26.30 | 13 | 16,920 | 0.08% |
|
| 2021/07/27 | 31 | 27.58 | 20 | 27.87 | 25.35 | 11 | 16,278 | 0.07% |
|
| 2021/07/26 | 15 | 27.34 | 13 | 27.59 | 27.90 | 2 | 14,976 | 0.01% |
|
| 2021/07/23 | 13 | 25.27 | 36 | 25.25 | 25.40 | -23 | 14,490 | -0.16% |
|
| 2021/07/22 | 5 | 26.32 | 21 | 26.82 | 25.90 | -16 | 14,177 | -0.11% |
|
| 2021/07/21 | 5 | 27.34 | 33 | 27.87 | 26.70 | -28 | 13,854 | -0.20% |
|
| 2021/07/20 | 44 | 26.77 | 33.2 | 26.11 | 27.65 | 10.9 | 13,150 | 0.08% |
|
| 2021/07/19 | 33.2 | 25.75 | 37 | 25.42 | 26.25 | -3.9 | 12,038 | -0.03% |
|
| 2021/07/16 | 247 | 23.91 | 247 | 23.97 | 23.90 | 0 | 10,756 | 0.00% |
大買/大賣/
|
| 2021/07/15 | 15 | 23.01 | 14 | 23.14 | 23.15 | 1 | 9,986 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 22.35 | 22.20 | -2 | 9,564 | -0.02% |
|
| 2021/07/13 | 3 | 23.38 | 19 | 23.46 | 22.20 | -16 | 9,503 | -0.17% |
|
| 2021/07/12 | 5 | 24.25 | 8 | 24.09 | 23.90 | -3 | 9,256 | -0.03% |
|
| 2021/07/09 | 35 | 23.81 | 28 | 23.76 | 23.65 | 7 | 9,081 | 0.08% |
|
| 2021/07/08 | 17 | 23.43 | 7 | 23.36 | 23.05 | 10 | 8,870 | 0.11% |
|
| 2021/07/07 | 7 | 22.85 | 43 | 22.78 | 22.70 | -36 | 9,030 | -0.40% |
|
| 2021/07/06 | 13 | 23.28 | 6 | 23.35 | 23.05 | 7 | 9,028 | 0.08% |
|
| 2021/07/05 | 254 | 23.38 | 261 | 23.29 | 24.05 | -7 | 8,886 | -0.08% |
大買/大賣/
|
| 2021/07/02 | 0 | 0.00 | 5 | 22.67 | 22.15 | -5 | 8,261 | -0.06% |
|
| 2021/07/01 | 36 | 23.46 | 67 | 23.44 | 22.95 | -31 | 8,242 | -0.38% |
|
| 2021/06/30 | 122 | 23.45 | 66 | 23.30 | 23.50 | 56 | 7,909 | 0.71% |
大買/
|
| 2021/06/29 | 55 | 22.72 | 17 | 22.86 | 22.15 | 38 | 7,322 | 0.52% |
|
| 2021/06/28 | 5 | 21.55 | 0 | 0.00 | 21.60 | 5 | 6,873 | 0.07% |
|
| 2021/06/25 | 21 | 21.92 | 42 | 22.02 | 21.90 | -21 | 6,750 | -0.31% |
|
| 2021/06/24 | 2 | 21.30 | 7 | 21.24 | 21.20 | -5 | 6,257 | -0.08% |
|
| 2021/06/23 | 65 | 21.48 | 63 | 21.69 | 21.40 | 2 | 6,162 | 0.03% |
|
| 2021/06/22 | 10 | 21.05 | 0 | 0.00 | 20.50 | 10 | 5,337 | 0.19% |
|
| 2021/06/21 | 29 | 20.24 | 124 | 20.34 | 20.80 | -95 | 5,233 | -1.82% |
大賣/
|
| 2021/06/18 | 101 | 20.11 | 0 | 0.00 | 20.05 | 101 | 5,013 | 2.01% |
大買/鉅額交易
|
| 2021/06/17 | 9 | 20.79 | 7 | 21.33 | 20.70 | 2 | 4,993 | 0.04% |
|
| 2021/06/16 | 0 | 0.00 | 35 | 20.65 | 20.65 | -35 | 4,348 | -0.80% |
|
| 2021/06/15 | 2 | 18.75 | 2 | 18.85 | 18.80 | 0 | 4,324 | 0.00% |
|
| 2021/06/11 | 2 | 19.05 | 0 | 0.00 | 18.35 | 2 | 4,290 | 0.05% |
|
| 2021/06/10 | 5 | 18.54 | 2 | 19.15 | 19.05 | 3 | 4,257 | 0.07% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 4,312 | -0.02% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 4,277 | -0.02% |
|
| 2021/05/31 | 2 | 18.90 | 2 | 18.90 | 18.85 | 0 | 4,228 | 0.00% |
|
| 2021/05/25 | 4 | 18.99 | 3 | 19.43 | 18.55 | 1 | 4,532 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 18.60 | 18.85 | -1 | 4,727 | -0.02% |
|
| 2021/05/20 | 1 | 18.10 | 3 | 18.73 | 17.60 | -2 | 4,758 | -0.04% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 16.60 | 17.15 | -1 | 4,700 | -0.02% |
|
| 2021/05/17 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 4,682 | 0.02% |
|
| 2021/05/14 | 2 | 17.20 | 0 | 0.00 | 17.45 | 2 | 4,613 | 0.04% |
|
| 2021/05/11 | 3 | 17.87 | 0 | 0.00 | 17.70 | 3 | 4,523 | 0.07% |
|
| 2021/05/06 | 3 | 18.77 | 2 | 19.55 | 19.10 | 1 | 4,578 | 0.02% |
|
| 2021/05/04 | 12 | 18.33 | 1 | 18.50 | 18.10 | 11 | 4,596 | 0.24% |
|
| 2021/05/03 | 6 | 19.62 | 7 | 20.00 | 19.60 | -1 | 4,575 | -0.02% |
|
| 2021/04/29 | 6 | 20.05 | 0 | 0.00 | 19.95 | 6 | 4,618 | 0.13% |
|
| 2021/04/28 | 10 | 20.10 | 0 | 0.00 | 20.20 | 10 | 4,679 | 0.21% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 20.30 | 20.35 | -2 | 4,735 | -0.04% |
|
| 2021/04/26 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 4,840 | 0.02% |
|
| 2021/04/23 | 5 | 20.20 | 1 | 20.85 | 20.60 | 4 | 4,836 | 0.08% |
|
| 2021/04/22 | 16 | 20.86 | 0 | 0.00 | 20.20 | 16 | 4,866 | 0.33% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 4,826 | -0.02% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 21.48 | 21.25 | -2 | 4,837 | -0.04% |
|
| 2021/04/15 | 2 | 21.45 | 12 | 21.50 | 21.00 | -10 | 4,988 | -0.20% |
|
| 2021/04/14 | 24 | 20.60 | 8 | 21.23 | 21.25 | 16 | 5,107 | 0.31% |
|
| 2021/04/13 | 16 | 23.09 | 0 | 0.00 | 22.45 | 16 | 5,009 | 0.32% |
|
| 2021/04/09 | 4 | 21.75 | 4 | 21.90 | 21.95 | 0 | 4,628 | 0.00% |
|
| 2021/04/08 | 11 | 22.49 | 4.3 | 22.56 | 22.40 | 6.7 | 4,526 | 0.15% |
|
| 2021/04/07 | 2 | 20.10 | 14 | 21.30 | 21.25 | -12 | 4,276 | -0.28% |
|
| 2021/04/01 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 4,255 | 0.02% |
|
| 2021/03/31 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 4,323 | 0.02% |
|
| 2021/03/30 | 0 | 20.70 | 0 | 0.00 | 20.50 | 0 | 4,477 | 0.00% |
|
| 2021/03/29 | 2 | 20.75 | 3 | 20.50 | 20.50 | -1 | 4,671 | -0.02% |
|
| 2021/03/26 | 8 | 20.00 | 0 | 0.00 | 19.90 | 8 | 4,684 | 0.17% |
|
| 2021/03/24 | 3 | 20.70 | 0 | 0.00 | 20.65 | 3 | 4,678 | 0.06% |
|
| 2021/03/23 | 6 | 20.63 | 0 | 0.00 | 20.65 | 6 | 4,682 | 0.13% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 21.15 | 20.90 | -2 | 4,662 | -0.04% |
|
| 2021/03/18 | 2 | 21.45 | 22 | 21.51 | 21.45 | -20 | 4,690 | -0.43% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 21.05 | 20.75 | -1 | 4,623 | -0.02% |
|
| 2021/03/16 | 2 | 21.00 | 0 | 0.00 | 20.60 | 2 | 4,641 | 0.04% |
|
| 2021/03/15 | 0 | 0.00 | 28 | 21.04 | 20.95 | -28 | 4,684 | -0.60% |
|
| 2021/03/12 | 2 | 20.80 | 23 | 20.85 | 20.65 | -21 | 4,691 | -0.45% |
|
| 2021/03/11 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 4,768 | 0.02% |
|
| 2021/03/10 | 2 | 21.00 | 6 | 20.66 | 20.80 | -4 | 4,804 | -0.08% |
|
| 2021/03/08 | 3 | 20.00 | 1 | 20.30 | 19.65 | 2 | 4,982 | 0.04% |
|
| 2021/03/05 | 12 | 19.71 | 1 | 19.70 | 19.70 | 11 | 5,085 | 0.22% |
|
| 2021/03/04 | 2 | 20.28 | 0 | 0.00 | 20.15 | 2 | 5,179 | 0.04% |
|
| 2021/03/03 | 4 | 20.78 | 0 | 0.00 | 20.65 | 4 | 5,239 | 0.08% |
|
| 2021/03/02 | 22 | 20.75 | 0 | 0.00 | 20.50 | 22 | 5,440 | 0.40% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 21.70 | 21.50 | -10 | 5,823 | -0.17% |
|
| 2021/02/25 | 4 | 21.30 | 1 | 21.35 | 21.30 | 3 | 6,094 | 0.05% |
|
| 2021/02/24 | 1 | 21.55 | 33 | 21.67 | 21.70 | -32 | 5,988 | -0.53% |
|
| 2021/02/22 | 2 | 20.00 | 3.6 | 20.08 | 20.15 | -1.6 | 6,072 | -0.03% |
|
| 2021/02/19 | 2 | 19.70 | 2 | 19.60 | 19.65 | 0 | 6,323 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 6,572 | -0.02% |
|
| 2021/02/03 | 1 | 18.35 | 4 | 18.74 | 18.40 | -3 | 7,098 | -0.04% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 7,152 | -0.01% |
|
| 2021/02/01 | 2 | 17.50 | 1 | 17.25 | 17.65 | 1 | 7,307 | 0.01% |
|
| 2021/01/29 | 7 | 17.50 | 0 | 0.00 | 17.40 | 7 | 7,530 | 0.09% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 17.85 | 17.85 | -5 | 7,696 | -0.06% |
|
| 2021/01/27 | 1 | 18.45 | 0 | 0.00 | 18.35 | 1 | 7,895 | 0.01% |
|
| 2021/01/26 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 8,017 | 0.01% |
|
| 2021/01/25 | 0.5 | 19.15 | 0 | 0.00 | 19.40 | 0.5 | 8,249 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 19.15 | 19.20 | -2 | 8,298 | -0.02% |
|
| 2021/01/21 | 19 | 18.77 | 1 | 19.60 | 18.30 | 18 | 8,298 | 0.22% |
|
| 2021/01/20 | 20 | 19.91 | 0 | 0.00 | 19.15 | 20 | 8,293 | 0.24% |
|
| 2021/01/19 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 8,321 | 0.02% |
|
| 2021/01/18 | 15 | 20.23 | 0 | 0.00 | 20.30 | 15 | 8,269 | 0.18% |
|
| 2021/01/15 | 8 | 20.66 | 4 | 20.60 | 20.45 | 4 | 8,300 | 0.05% |
|
| 2021/01/14 | 3 | 21.00 | 0 | 0.00 | 21.00 | 3 | 8,326 | 0.04% |
|
| 2021/01/13 | 2 | 21.05 | 0 | 0.00 | 21.05 | 2 | 8,357 | 0.02% |
|
| 2021/01/11 | 2 | 21.90 | 1 | 22.15 | 21.80 | 1 | 8,464 | 0.01% |
|
| 2021/01/08 | 14 | 21.37 | 0 | 0.00 | 21.50 | 14 | 8,925 | 0.16% |
|
| 2021/01/07 | 0 | 0.00 | 31.2 | 22.36 | 22.40 | -31.2 | 9,502 | -0.33% |
|
| 2021/01/06 | 11 | 20.94 | 2 | 20.45 | 20.40 | 9 | 9,713 | 0.09% |
|
| 2021/01/05 | 2 | 21.43 | 0 | 0.00 | 21.40 | 2 | 10,238 | 0.02% |
|
| 2020/12/31 | 10 | 21.65 | 0 | 0.00 | 21.65 | 10 | 10,721 | 0.09% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 22.05 | 21.80 | -5 | 10,925 | -0.05% |
|
| 2020/12/29 | 2 | 22.30 | 4 | 22.06 | 21.95 | -2 | 11,227 | -0.02% |
|
| 2020/12/28 | 27 | 21.60 | 6 | 21.52 | 21.50 | 21 | 11,371 | 0.18% |
|
| 2020/12/25 | 4 | 21.89 | 5 | 21.96 | 21.80 | -1 | 11,685 | -0.01% |
|
| 2020/12/24 | 5 | 22.40 | 4 | 22.98 | 22.45 | 1 | 11,718 | 0.01% |
|
| 2020/12/23 | 12 | 22.78 | 27 | 22.82 | 22.95 | -15 | 11,717 | -0.13% |
|
| 2020/12/22 | 7 | 21.33 | 0 | 0.00 | 21.00 | 7 | 11,892 | 0.06% |
|
| 2020/12/21 | 4 | 21.70 | 0 | 0.00 | 21.65 | 4 | 12,055 | 0.03% |
|
| 2020/12/17 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 12,223 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 23.00 | 22.35 | -2 | 12,270 | -0.02% |
|
| 2020/12/15 | 2 | 22.15 | 6 | 23.00 | 22.00 | -4 | 12,315 | -0.03% |
|
| 2020/12/14 | 20 | 22.13 | 1 | 22.90 | 22.85 | 19 | 12,323 | 0.15% |
|
| 2020/12/11 | 1 | 22.05 | 1 | 22.05 | 21.35 | 0 | 12,307 | 0.00% |
|
| 2020/12/10 | 3 | 22.32 | 5 | 22.20 | 22.20 | -2 | 12,334 | -0.02% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 22.95 | 22.90 | -5 | 12,656 | -0.04% |
|
| 2020/12/07 | 15 | 23.50 | 7.2 | 23.64 | 23.40 | 7.8 | 13,133 | 0.06% |
|
| 2020/12/03 | 0 | 0.00 | 6 | 23.53 | 23.15 | -6 | 13,867 | -0.04% |
|
| 2020/12/02 | 7 | 23.28 | 2 | 23.13 | 23.10 | 5 | 13,973 | 0.04% |
|
| 2020/12/01 | 9 | 24.22 | 8 | 24.03 | 24.00 | 1 | 14,237 | 0.01% |
|
| 2020/11/30 | 5 | 24.92 | 0 | 0.00 | 24.70 | 5 | 14,450 | 0.03% |
|
| 2020/11/27 | 2 | 24.75 | 20 | 24.75 | 24.65 | -18 | 14,545 | -0.12% |
|
| 2020/11/26 | 34 | 25.17 | 0 | 0.00 | 24.75 | 34 | 14,519 | 0.23% |
|
| 2020/11/25 | 3 | 25.90 | 14 | 25.24 | 25.65 | -11 | 14,371 | -0.08% |
|
| 2020/11/24 | 20 | 23.96 | 11.1 | 23.80 | 24.60 | 8.9 | 13,961 | 0.06% |
|
| 2020/11/23 | 5 | 22.58 | 1 | 22.60 | 22.40 | 4 | 13,628 | 0.03% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 13,572 | -0.01% |
|
| 2020/11/19 | 2 | 22.78 | 44 | 23.26 | 22.75 | -42 | 13,462 | -0.31% |
|
| 2020/11/18 | 4 | 22.25 | 0 | 0.00 | 22.05 | 4 | 13,275 | 0.03% |
|
| 2020/11/17 | 0 | 0.00 | 11.1 | 22.35 | 22.55 | -11.1 | 13,054 | -0.09% |
|
| 2020/11/16 | 13 | 21.18 | 0 | 0.00 | 20.50 | 13 | 13,047 | 0.10% |
|
| 2020/11/13 | 2 | 21.85 | 9 | 22.01 | 21.80 | -7 | 13,061 | -0.05% |
|
| 2020/11/12 | 31.2 | 21.80 | 15 | 21.68 | 22.50 | 16.2 | 13,178 | 0.12% |
|
| 2020/11/11 | 20 | 23.49 | 0 | 0.00 | 23.10 | 20 | 13,253 | 0.15% |
|
| 2020/11/10 | 2 | 24.55 | 10 | 24.68 | 24.30 | -8 | 13,289 | -0.06% |
|
| 2020/11/09 | 7 | 25.09 | 12 | 25.15 | 24.95 | -5 | 13,243 | -0.04% |
|
| 2020/11/06 | 33 | 25.45 | 13 | 25.47 | 24.95 | 20 | 13,207 | 0.15% |
|
| 2020/11/05 | 3 | 24.13 | 6 | 24.65 | 25.40 | -3 | 13,224 | -0.02% |
|
| 2020/11/04 | 13 | 23.88 | 0 | 0.00 | 23.10 | 13 | 13,212 | 0.10% |
|
| 2020/11/03 | 8 | 24.68 | 0 | 0.00 | 24.40 | 8 | 13,011 | 0.06% |
|
| 2020/11/02 | 2 | 25.00 | 0 | 0.00 | 24.60 | 2 | 12,901 | 0.02% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 12,575 | -0.01% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 25.85 | 26.35 | -4 | 12,364 | -0.03% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 24.60 | 24.85 | -3 | 12,340 | -0.02% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 24.00 | 24.15 | -1 | 12,314 | -0.01% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 24.71 | 25.50 | -5 | 12,204 | -0.04% |
|
| 2020/10/16 | 16 | 26.22 | 16 | 27.16 | 25.60 | 0 | 12,108 | 0.00% |
|
| 2020/10/15 | 27 | 26.90 | 13 | 26.36 | 27.30 | 14 | 11,627 | 0.12% |
|
| 2020/10/14 | 0 | 0.00 | 13 | 25.14 | 25.60 | -13 | 10,878 | -0.12% |
|
| 2020/10/13 | 13 | 22.56 | 81.4 | 23.24 | 23.30 | -68.4 | 10,573 | -0.65% |
|
| 2020/10/12 | 0 | 0.00 | 9 | 20.64 | 21.20 | -9 | 10,034 | -0.09% |
|
| 2020/10/08 | 11 | 18.92 | 9 | 19.01 | 19.30 | 2 | 9,959 | 0.02% |
|
| 2020/10/07 | 8 | 17.71 | 6 | 18.47 | 18.20 | 2 | 9,743 | 0.02% |
|
| 2020/10/06 | 2 | 17.70 | 12 | 18.18 | 18.20 | -10 | 9,563 | -0.10% |
|
| 2020/10/05 | 12 | 17.20 | 1 | 16.90 | 17.30 | 11 | 9,367 | 0.12% |
|
| 2020/09/30 | 5 | 17.28 | 23 | 17.24 | 17.65 | -18 | 9,427 | -0.19% |
|
| 2020/09/29 | 5 | 16.20 | 0 | 0.00 | 16.05 | 5 | 9,283 | 0.05% |
|
| 2020/09/28 | 5 | 16.80 | 7 | 17.56 | 17.05 | -2 | 9,207 | -0.02% |
|
| 2020/09/25 | 24 | 17.58 | 15.2 | 18.52 | 18.00 | 8.8 | 9,075 | 0.10% |
|
| 2020/09/24 | 19 | 17.26 | 10 | 16.80 | 17.70 | 9 | 8,761 | 0.10% |
|
| 2020/09/23 | 7 | 15.93 | 23 | 16.38 | 17.20 | -16 | 8,753 | -0.18% |
|
| 2020/09/22 | 5 | 14.80 | 6 | 15.87 | 15.65 | -1 | 8,617 | -0.01% |
|
| 2020/09/18 | 2 | 16.30 | 5 | 16.80 | 16.40 | -3 | 8,478 | -0.04% |
|
| 2020/09/15 | 5 | 16.00 | 5 | 16.65 | 16.00 | 0 | 8,297 | 0.00% |
|
| 2020/09/14 | 10 | 15.90 | 0 | 0.00 | 15.70 | 10 | 8,416 | 0.12% |
|
| 2020/09/11 | 11 | 16.30 | 55 | 16.61 | 16.80 | -44 | 8,260 | -0.53% |
|
| 2020/09/10 | 6 | 16.85 | 5 | 17.20 | 17.30 | 1 | 8,010 | 0.01% |
|
| 2020/09/09 | 8 | 14.52 | 1 | 15.40 | 15.75 | 7 | 7,491 | 0.09% |
|
| 2020/09/08 | 13 | 15.39 | 3 | 14.18 | 14.35 | 10 | 7,163 | 0.14% |
|
| 2020/09/07 | 10 | 15.30 | 0 | 0.00 | 15.30 | 10 | 6,596 | 0.15% |
|
| 2020/09/04 | 3 | 13.52 | 9 | 13.42 | 13.95 | -6 | 6,397 | -0.09% |
|
| 2020/09/03 | 5 | 12.45 | 1 | 12.70 | 12.70 | 4 | 6,019 | 0.07% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 11.15 | 11.55 | -1 | 5,709 | -0.02% |
|
| 2020/09/01 | 2 | 10.85 | 0 | 0.00 | 10.60 | 2 | 5,509 | 0.04% |
|
| 2020/08/31 | 2 | 10.85 | 9 | 10.70 | 10.70 | -7 | 5,462 | -0.13% |
|
| 2020/08/28 | 2 | 10.45 | 0 | 0.00 | 10.40 | 2 | 5,376 | 0.04% |
|
| 2020/08/20 | 1 | 9.95 | 0 | 0.00 | 10.80 | 1 | 5,063 | 0.02% |
|
| 2020/08/14 | 0 | 0.00 | 0.3 | 10.65 | 10.65 | -0.3 | 4,172 | -0.01% |
|
| 2020/08/12 | 56 | 9.78 | 0 | 0.00 | 9.89 | 56 | 3,892 | 1.44% |
|
| 2020/08/07 | 10 | 9.05 | 0 | 0.00 | 8.96 | 10 | 3,352 | 0.30% |
|
| 2020/07/10 | 10 | 9.14 | 0 | 0.00 | 9.00 | 10 | 3,014 | 0.33% |
|
| 2020/07/09 | 10 | 9.18 | 5 | 9.21 | 9.48 | 5 | 2,863 | 0.17% |
|
| 2020/07/08 | 10 | 8.60 | 0 | 0.00 | 8.90 | 10 | 2,591 | 0.39% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 8.44 | 8.47 | -1 | 2,372 | -0.04% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 8.42 | 8.44 | -1 | 2,293 | -0.04% |
|
| 2020/06/18 | 2 | 8.97 | 0 | 0.00 | 8.91 | 2 | 1,839 | 0.11% |
|
| 2020/06/16 | 2 | 8.90 | 5 | 8.90 | 8.91 | -3 | 1,827 | -0.16% |
|
| 2020/06/11 | 5 | 9.18 | 0 | 0.00 | 9.09 | 5 | 1,833 | 0.27% |
|
| 2020/05/11 | 0 | 0.00 | 1.2 | 10.45 | 10.45 | -1.2 | 2,791 | -0.04% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 10.80 | 10.60 | -5 | 2,831 | -0.18% |
|
| 2020/05/07 | 5 | 10.60 | 1 | 10.30 | 10.55 | 4 | 2,836 | 0.14% |
|
| 2020/04/29 | 1 | 9.96 | 0 | 0.00 | 9.98 | 1 | 2,739 | 0.04% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 9.74 | 9.71 | -2 | 2,735 | -0.07% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 8.90 | 8.90 | -1 | 2,939 | -0.03% |
|
| 2020/03/20 | 0 | 8.16 | 0 | 0.00 | 8.16 | 0 | 2,917 | 0.00% |
|
| 2020/03/19 | 1 | 7.83 | 0 | 0.00 | 7.83 | 1 | 2,890 | 0.03% |
|
| 2020/03/06 | 7 | 13.09 | 0 | 0.00 | 13.20 | 7 | 2,896 | 0.24% |
|
| 2020/03/05 | 1 | 12.70 | 0 | 0.00 | 13.05 | 1 | 2,797 | 0.04% |
|
| 2020/03/04 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 2,916 | 0.03% |
|
| 2020/02/17 | 2 | 13.50 | 1 | 13.15 | 13.90 | 1 | 2,688 | 0.04% |
|
| 2020/02/14 | 0 | 0.00 | 15 | 12.62 | 12.75 | -15 | 2,499 | -0.60% |
|
| 2020/02/13 | 15 | 12.48 | 14.2 | 12.60 | 12.65 | 0.8 | 2,439 | 0.03% |
|
| 2020/02/12 | 5 | 12.00 | 0 | 0.00 | 11.95 | 5 | 2,342 | 0.21% |
|
| 2020/02/11 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 2,321 | 0.04% |
|
| 2020/02/10 | 4 | 12.25 | 2 | 12.25 | 12.25 | 2 | 2,273 | 0.09% |
|
| 2020/02/05 | 0 | 0.00 | 0.1 | 11.25 | 11.15 | -0.1 | 2,195 | -0.01% |
|
| 2020/01/17 | 5 | 12.90 | 0 | 0.00 | 12.80 | 5 | 2,142 | 0.23% |
|
| 2020/01/06 | 1 | 13.10 | 0 | 0.00 | 12.80 | 1 | 2,360 | 0.04% |
|
| 2020/01/02 | 0 | 0.00 | 19 | 12.81 | 12.75 | -19 | 2,330 | -0.82% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 2,342 | -0.04% |
|
| 2019/12/30 | 5 | 12.95 | 5 | 12.84 | 12.80 | 0 | 2,349 | 0.00% |
|
| 2019/12/26 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 2,325 | 0.04% |
|
| 2019/12/20 | 10 | 12.30 | 0 | 0.00 | 12.10 | 10 | 2,407 | 0.42% |
|
| 2019/12/04 | 10 | 12.90 | 0 | 0.00 | 12.40 | 10 | 2,588 | 0.39% |
|
| 2019/12/03 | 0 | 0.00 | 12 | 12.65 | 12.65 | -12 | 2,504 | -0.48% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 11.45 | 11.50 | -1 | 2,403 | -0.04% |
|
| 2019/11/22 | 24 | 7.57 | 0 | 0.00 | 7.55 | 24 | 2,379 | 1.01% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 7.27 | 7.28 | -5 | 2,179 | -0.23% |
|
| 2019/11/14 | 0 | 0.00 | 7 | 6.90 | 6.93 | -7 | 2,172 | -0.32% |
|
| 2019/10/31 | 10 | 7.58 | 2 | 7.50 | 7.48 | 8 | 2,683 | 0.30% |
|
| 2019/08/07 | 10 | 8.48 | 0 | 0.00 | 8.21 | 10 | 5,226 | 0.19% |
|
| 2019/08/06 | 5 | 8.50 | 0 | 0.00 | 8.47 | 5 | 5,246 | 0.10% |
|
| 2019/07/30 | 2 | 9.04 | 0 | 0.00 | 8.90 | 2 | 4,943 | 0.04% |
|
| 2019/06/19 | 2 | 8.86 | 0 | 0.00 | 8.82 | 2 | 4,131 | 0.05% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 9.10 | 8.76 | -2 | 3,098 | -0.06% |
|
| 2019/05/17 | 2 | 9.01 | 0 | 0.00 | 9.05 | 2 | 2,559 | 0.08% |
|
| 2019/05/16 | 0 | 0.00 | 6 | 8.38 | 8.40 | -6 | 2,212 | -0.27% |
|
| 2019/05/15 | 1 | 7.64 | 0 | 0.00 | 7.64 | 1 | 1,811 | 0.06% |
|
| 2019/05/14 | 0 | 0.00 | 10 | 6.95 | 6.95 | -10 | 1,820 | -0.55% |
|
| 2019/05/08 | 10 | 6.72 | 0 | 0.00 | 6.68 | 10 | 1,708 | 0.59% |
|
| 2019/04/22 | 2 | 6.43 | 0 | 0.00 | 6.38 | 2 | 1,609 | 0.12% |
|
| 2019/04/02 | 0 | 0.00 | 12 | 6.05 | 6.03 | -12 | 1,405 | -0.85% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 6.06 | 5.85 | -1 | 1,363 | -0.07% |
|
| 2019/03/29 | 7 | 6.30 | 60 | 6.30 | 6.30 | -53 | 1,221 | -4.34% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 7.16 | 7.10 | -2 | 1,112 | -0.18% |
|
| 2019/03/05 | 10 | 8.13 | 0 | 0.00 | 8.08 | 10 | 1,206 | 0.83% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 8.27 | 8.18 | -5 | 1,352 | -0.37% |
|
| 2019/01/16 | 0 | 0.00 | 8 | 7.97 | 8.00 | -8 | 1,487 | -0.54% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 7.25 | 7.25 | -1 | 1,569 | -0.06% |
|
| 2018/12/27 | 5 | 7.48 | 0 | 0.00 | 7.53 | 5 | 1,722 | 0.29% |
|
| 2018/12/21 | 2 | 7.19 | 2 | 7.22 | 7.21 | 0 | 1,922 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 7.40 | 7.40 | -1 | 1,982 | -0.05% |
|
| 2018/12/18 | 1 | 7.16 | 2 | 7.32 | 7.21 | -1 | 2,012 | -0.05% |
|
| 2018/12/17 | 1 | 7.56 | 0 | 0.00 | 7.50 | 1 | 2,070 | 0.05% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 7.86 | 7.82 | -3 | 2,469 | -0.12% |
|
| 2018/12/10 | 3 | 7.77 | 0 | 0.00 | 7.77 | 3 | 2,625 | 0.11% |
|
| 2018/12/04 | 2 | 8.37 | 0 | 0.00 | 8.45 | 2 | 2,942 | 0.07% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 8.30 | 8.20 | -2 | 2,953 | -0.07% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 8.21 | 8.11 | -5 | 3,322 | -0.15% |
|
| 2018/11/20 | 3 | 7.69 | 0 | 0.00 | 7.74 | 3 | 3,639 | 0.08% |
|
| 2018/11/16 | 6 | 7.70 | 0 | 0.00 | 7.84 | 6 | 3,843 | 0.16% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 8.23 | 8.04 | -2 | 3,890 | -0.05% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 7.89 | 7.82 | -1 | 3,911 | -0.03% |
|
| 2018/11/06 | 1 | 7.70 | 0 | 0.00 | 7.70 | 1 | 3,932 | 0.03% |
|
| 2018/10/31 | 1 | 7.08 | 1 | 7.14 | 7.04 | 0 | 3,850 | 0.00% |
|
| 2018/10/23 | 2 | 7.78 | 0 | 0.00 | 7.53 | 2 | 3,741 | 0.05% |
|
| 2018/10/22 | 1 | 7.58 | 2 | 7.59 | 7.69 | -1 | 3,742 | -0.03% |
|
| 2018/10/19 | 1 | 7.32 | 0 | 0.00 | 7.32 | 1 | 3,751 | 0.03% |
|
| 2018/10/11 | 2 | 7.75 | 0 | 0.00 | 7.73 | 2 | 3,724 | 0.05% |
|
| 2018/10/08 | 1 | 8.97 | 0 | 0.00 | 8.94 | 1 | 3,677 | 0.03% |
|
| 2018/10/04 | 7 | 9.71 | 0 | 0.00 | 9.60 | 7 | 3,692 | 0.19% |
|
| 2018/10/02 | 5 | 9.89 | 0 | 0.00 | 9.87 | 5 | 3,681 | 0.14% |
|
| 2018/09/26 | 0 | 0.00 | 10 | 10.15 | 10.20 | -10 | 3,553 | -0.28% |
|
| 2018/09/19 | 10 | 10.75 | 7 | 10.79 | 10.90 | 3 | 3,476 | 0.09% |
|
| 2018/09/18 | 3 | 10.43 | 5 | 10.35 | 10.05 | -2 | 3,279 | -0.06% |
|
| 2018/09/17 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 3,256 | 0.06% |
|
| 2018/09/12 | 10 | 10.00 | 0 | 0.00 | 10.10 | 10 | 3,091 | 0.32% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 3,070 | -0.07% |
|
| 2018/09/10 | 2 | 9.55 | 0 | 0.00 | 9.36 | 2 | 2,969 | 0.07% |
|
| 2018/09/06 | 5 | 10.75 | 0 | 0.00 | 10.55 | 5 | 2,876 | 0.17% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 10.50 | 10.95 | -3 | 2,704 | -0.11% |
|
| 2018/09/03 | 2 | 10.55 | 2 | 10.85 | 10.60 | 0 | 2,515 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 20 | 9.75 | 9.90 | -20 | 2,230 | -0.90% |
|
| 2018/08/30 | 20 | 8.84 | 10 | 9.02 | 9.00 | 10 | 2,140 | 0.47% |
|
| 2018/08/27 | 70 | 8.76 | 70 | 8.75 | 8.75 | 0 | 2,217 | 0.00% |
|
| 2018/08/13 | 2 | 8.09 | 0 | 0.00 | 8.03 | 2 | 1,911 | 0.10% |
|
| 2018/08/10 | 2 | 9.00 | 0 | 0.00 | 8.90 | 2 | 1,882 | 0.11% |
|
| 2018/07/30 | 1 | 9.55 | 0 | 0.00 | 9.45 | 1 | 2,336 | 0.04% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 9.66 | 9.52 | -1 | 2,383 | -0.04% |
|
| 2018/07/26 | 10 | 9.61 | 0 | 0.00 | 9.57 | 10 | 2,418 | 0.41% |
|
| 2018/07/20 | 1 | 9.48 | 0 | 0.00 | 9.43 | 1 | 2,474 | 0.04% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 9.91 | 9.66 | -1 | 2,480 | -0.04% |
|
| 2018/07/18 | 1 | 9.77 | 1 | 9.76 | 10.00 | 0 | 2,487 | 0.00% |
|
| 2018/07/13 | 5 | 9.30 | 0 | 0.00 | 9.31 | 5 | 2,448 | 0.20% |
|
| 2018/07/06 | 1 | 9.50 | 0 | 0.00 | 9.50 | 1 | 2,421 | 0.04% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 11.30 | 11.30 | -3 | 2,360 | -0.13% |
|
| 2018/06/25 | 3 | 12.30 | 0 | 0.00 | 12.00 | 3 | 2,334 | 0.13% |
|
| 2018/06/13 | 5 | 12.30 | 0 | 0.00 | 12.25 | 5 | 2,242 | 0.22% |
|
| 2018/06/08 | 12 | 12.31 | 0 | 0.00 | 12.25 | 12 | 2,269 | 0.53% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 12.20 | 12.05 | -2 | 2,149 | -0.09% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 12.25 | 12.20 | -1 | 2,167 | -0.05% |
|
| 2018/05/15 | 2 | 12.70 | 3 | 13.15 | 12.60 | -1 | 2,184 | -0.05% |
|
| 2018/05/14 | 6 | 14.03 | 0 | 0.00 | 13.85 | 6 | 2,150 | 0.28% |
|
| 2018/05/08 | 5 | 12.95 | 0 | 0.00 | 12.90 | 5 | 1,873 | 0.27% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 13.20 | 13.05 | -2 | 1,840 | -0.11% |
|
| 2018/04/25 | 2 | 12.50 | 0 | 0.00 | 12.60 | 2 | 1,743 | 0.11% |
|
| 2018/04/10 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 1,763 | 0.11% |
|
| 2018/04/02 | 4 | 14.00 | 0 | 0.00 | 14.00 | 4 | 1,767 | 0.23% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 13.55 | 14.30 | -10 | 1,763 | -0.57% |
|
| 2018/03/29 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 1,602 | 0.12% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 16.30 | 15.65 | -2 | 1,740 | -0.11% |
|
| 2018/02/06 | 7 | 14.52 | 0 | 0.00 | 14.10 | 7 | 2,043 | 0.34% |
|
| 2018/02/05 | 0 | 0.00 | 4 | 15.66 | 15.60 | -4 | 2,012 | -0.20% |
|
| 2018/02/02 | 1 | 15.90 | 2 | 15.83 | 15.90 | -1 | 2,043 | -0.05% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 2,085 | -0.05% |
|
| 2018/01/29 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 2,150 | 0.09% |
|
| 2018/01/11 | 5 | 16.00 | 0 | 0.00 | 16.00 | 5 | 2,663 | 0.19% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 16.60 | 16.60 | -3 | 3,679 | -0.08% |
|