淘帝-KY (2929)-元大-民生三民券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.36
漲跌
▲0.03
漲幅
+0.32%
成交量
210張
產業
上市貿易百貨類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	9.48	0	0.00	9.36	3	278	1.08%
2024/05/30	0	0.00	9	9.36	9.33	-9	280	-3.21%
2024/05/21	1	9.59	0	0.00	9.62	1	284	0.35%
2024/05/14	9	9.64	0	0.00	9.50	9	297	3.02%
2024/05/13	10	9.40	0	0.00	9.44	10	298	3.35%
2024/02/16	0	0.00	0.5	11.05	11.00	-0.5	346	-0.14%
2024/02/05	0.1	11.45	0.1	11.40	11.30	0	352	0.00%
2024/02/02	0.1	11.65	0.1	11.65	11.65	0	384	0.00%
2024/01/29	0.1	11.80	0.1	11.80	11.65	0	387	0.00%
2024/01/26	0.1	11.65	0.1	11.65	11.55	0	383	0.00%
2024/01/16	0	0.00	0	12.00	11.75	0	363	0.00%
2024/01/15	0.1	12.40	0	12.40	11.95	0	359	0.00%
2024/01/10	0	0.00	0	12.23	11.95	0	365	0.00%
2024/01/09	0.1	12.30	0.1	12.28	12.15	0	364	-0.01%
2024/01/05	0.1	12.20	0.1	12.20	12.20	0	363	0.00%
2024/01/04	0.1	12.30	0.1	12.30	12.20	0	362	0.00%
2023/12/29	0.1	12.15	0.1	12.15	12.30	0	377	0.00%
2023/12/27	0	12.60	0	12.50	12.40	0	374	-0.01%
2023/12/26	0.1	12.31	0.1	12.30	12.20	0	372	0.01%
2023/12/19	0.1	12.55	0.1	12.55	12.50	0	366	0.00%
2023/12/15	0.1	12.70	0.1	12.70	12.65	0	369	0.00%
2023/12/14	0.1	12.55	0.1	12.55	12.60	0	372	0.00%
2023/12/13	0.1	12.94	0.1	12.45	12.60	0	373	0.00%
2023/12/12	0.1	12.70	0.1	12.70	12.50	0	371	0.00%
2023/12/08	0.2	13.02	0.2	12.97	12.85	0	395	0.00%
2023/12/07	0.2	12.92	0.2	12.92	13.00	0	394	0.00%
2023/12/06	0	0.00	0.1	12.80	12.80	-0.1	392	-0.01%
2023/12/05	0	0.00	0.1	13.00	13.05	-0.1	385	-0.03%
2023/12/04	0.3	13.13	0.2	13.02	13.10	0.1	379	0.03%
2023/12/01	0.2	12.50	0.3	12.47	12.40	-0.1	363	-0.01%
2023/11/28	0.1	12.00	0.1	12.00	12.00	0	373	0.00%
2023/11/17	0.1	12.25	0.1	12.25	12.35	0	378	0.00%
2023/11/15	0.2	12.20	0.2	12.15	12.20	0	367	0.00%
2023/11/13	0.1	12.30	0.1	12.30	12.10	0	350	0.00%
2023/10/06	0.2	12.20	0.2	12.20	12.10	0	405	0.00%
2023/09/15	0	0.00	0.1	12.00	12.00	-0.1	519	-0.02%
2023/09/14	0.1	11.90	0.4	11.90	12.05	-0.3	519	-0.06%
2023/09/13	1.1	12.15	1.1	12.09	12.05	0	511	0.00%
2023/09/11	0.1	11.45	0.1	11.45	11.30	0	491	0.00%
2023/09/08	0	0.00	0.1	11.35	11.45	-0.1	497	-0.01%
2023/09/06	0.1	11.40	0.1	11.30	11.25	0	507	0.00%
2023/09/04	0	0.00	0.1	11.40	11.55	-0.1	507	-0.02%
2023/09/01	1.3	11.54	1.4	11.41	11.50	-0.1	506	-0.02%
2023/08/31	0.4	11.27	0.3	11.14	11.10	0.2	486	0.03%
2023/08/30	0.1	10.45	0.1	10.45	10.45	0	462	0.00%
2023/08/25	0	10.30	0	0.00	10.30	0	474	0.00%
2023/08/23	0	10.20	0	0.00	10.20	0	475	0.00%
2023/08/22	0.1	10.30	0	10.15	10.15	0	486	0.00%
2023/08/17	0.1	10.30	0.1	10.45	10.50	0	492	0.00%
2023/08/14	0.1	10.80	0.1	10.65	10.30	0	498	0.00%
2023/07/27	0	0.00	0.1	11.15	11.10	-0.1	519	-0.01%
2023/07/26	0	0.00	1	11.25	10.90	-1	521	-0.19%
2023/07/20	0	0.00	177	10.81	11.10	-177	526	-33.59%	大賣/鉅額交易
2023/07/11	0.1	11.60	0	0.00	11.55	0.1	525	0.02%
2023/07/05	1	12.70	0.8	12.61	12.50	0.2	535	0.04%
2023/06/29	0.2	12.00	0.2	11.95	11.95	0	513	0.00%
2023/06/27	0	0.00	0.2	11.95	11.90	-0.2	541	-0.04%
2023/06/26	0.2	12.10	0	0.00	12.00	0.2	545	0.04%
2023/06/19	0.1	12.45	0.3	12.37	12.30	-0.2	558	-0.04%
2023/06/14	0.2	12.38	0.1	12.35	12.20	0.1	579	0.02%
2023/06/13	0	0.00	0.1	12.45	12.40	-0.1	609	-0.02%
2023/06/12	1	12.45	0.7	12.50	12.45	0.3	627	0.05%
2023/06/09	0	0.00	2	12.90	12.85	-2	649	-0.31%
2023/06/08	0.3	13.00	0.3	12.95	13.10	0	719	0.00%
2023/06/07	0.4	13.03	0.7	12.96	13.00	-0.3	1,283	-0.02%
2023/06/06	0.2	13.05	0.2	13.00	12.95	0	1,303	0.00%
2023/06/02	0.2	13.05	0.2	13.05	13.00	0	1,348	0.00%
2023/06/01	0.1	13.00	0.1	13.00	13.00	0	1,391	0.00%
2023/05/31	0.1	12.75	0.1	12.70	12.70	0	1,407	0.00%
2023/05/23	0.2	13.26	0.2	13.25	13.15	0	1,615	0.00%
2023/05/22	1	13.25	1	13.25	13.10	0	1,657	0.00%
2023/05/19	0.2	12.80	0	0.00	12.70	0.2	1,669	0.01%
2023/05/18	0.2	12.90	0.2	12.95	12.80	0	1,685	0.00%
2023/05/17	0	0.00	0.2	12.95	12.80	-0.2	1,697	-0.01%
2023/05/16	0.2	13.10	0.4	13.03	13.00	-0.2	1,713	-0.01%
2023/05/11	1.2	12.60	1	12.53	12.25	0.2	1,861	0.01%
2023/05/08	0.2	13.31	0	13.30	13.20	0.2	2,070	0.01%
2023/05/05	0.1	13.15	0.1	13.15	13.10	0	2,257	0.00%
2023/05/04	0.2	13.30	0	0.00	13.20	0.2	2,560	0.01%
2023/05/03	0	0.00	0.1	13.35	13.30	-0.1	3,003	0.00%
2023/05/02	0.1	13.50	0	0.00	13.55	0.1	3,165	0.00%
2023/04/28	1.3	13.30	1.3	13.25	13.35	0	3,291	0.00%
2023/04/26	1	13.20	1	13.15	13.20	0	3,374	0.00%
2023/04/25	0	13.45	0	13.50	13.05	0	3,420	0.00%
2023/04/24	1.6	13.67	1.5	13.55	13.55	0.1	3,447	0.00%
2023/04/21	1	13.16	1	13.35	13.10	0	3,488	0.00%
2023/04/20	0.1	13.93	0.1	13.82	13.55	0	3,553	0.00%
2023/04/19	0.1	14.10	0.1	14.04	13.90	-0.1	3,579	0.00%
2023/04/18	0.3	14.14	0.3	14.17	14.00	0	3,635	0.00%
2023/04/17	0.4	14.23	0.5	14.18	14.20	-0.1	3,734	0.00%
2023/04/14	0.1	14.00	0.4	14.00	13.95	-0.3	3,801	-0.01%
2023/04/11	2.4	14.18	2.4	14.20	14.10	0	4,010	0.00%
2023/04/10	0.2	14.00	0.2	13.92	13.90	0	4,108	0.00%
2023/04/06	0	13.85	0	13.90	13.75	0	4,384	0.00%
2023/03/29	0.1	13.80	0.1	13.86	13.75	0	4,850	0.00%
2023/03/28	0.1	13.90	0.1	13.90	13.70	0	4,997	0.00%
2023/03/22	0.2	13.98	0.2	14.10	13.90	0	5,839	0.00%
2023/03/21	2	14.00	0.2	13.90	14.00	1.8	6,160	0.03%
2023/03/20	1	13.70	0.8	13.75	13.75	0.2	6,358	0.00%
2023/03/17	1	13.90	2	13.88	13.95	-1	6,407	-0.02%
2023/03/16	2	13.90	2	13.75	13.75	0	6,430	0.00%
2023/03/13	1	13.95	1	14.35	14.60	0	6,499	0.00%
2023/03/10	2	15.18	2	15.28	14.95	0	6,429	0.00%
2023/03/08	1	17.15	1	17.20	16.90	0	5,864	0.00%
2023/03/07	1	17.40	1	17.25	17.00	0	5,843	0.00%
2023/03/06	3	17.12	4	17.14	17.05	-1	5,824	-0.02%
2023/03/02	0	0.00	0.1	16.65	16.65	-0.1	5,761	0.00%
2023/03/01	0	0.00	0.1	16.60	16.75	-0.1	5,751	0.00%
2023/02/24	0.2	16.50	0.1	16.40	16.25	0.1	5,740	0.00%
2023/02/23	0.1	16.75	0	0.00	16.70	0.1	5,712	0.00%
2023/02/22	0	0.00	0.1	16.90	16.80	-0.1	5,705	0.00%
2023/02/21	1.1	16.96	1.3	17.17	16.95	-0.2	5,679	0.00%
2023/02/20	2.3	16.70	1.3	16.65	16.80	1	5,652	0.02%
2023/02/17	1	16.10	1	16.20	16.15	0	5,621	0.00%
2023/02/16	1.4	16.12	2	16.18	16.10	-0.6	5,605	-0.01%
2023/02/15	0	0.00	0.1	16.00	16.00	-0.1	5,595	0.00%
2023/02/14	2.5	16.21	2.4	16.22	16.05	0.1	5,587	0.00%
2023/02/13	1	16.15	1.2	16.14	16.10	-0.2	5,591	0.00%
2023/02/10	2	16.43	2	16.20	15.75	0	5,590	0.00%
2023/02/09	0.1	16.90	0	0.00	16.90	0.1	5,524	0.00%
2023/02/08	5.2	17.25	6.4	17.21	16.90	-1.2	5,517	-0.02%
2023/02/07	2.3	17.12	2.3	17.14	17.15	0	5,443	0.00%
2023/02/06	4	17.01	3.2	17.08	16.90	0.8	5,386	0.01%
2023/02/03	13.6	16.91	13.4	16.99	16.70	0.2	5,276	0.00%
2023/02/02	51.4	17.66	50.2	17.63	17.45	1.2	5,083	0.02%
2023/02/01	36.4	20.05	34.5	19.13	18.75	1.9	4,777	0.04%
2023/01/31	1.1	20.75	1.1	20.70	20.80	0	4,330	0.00%
2023/01/30	1.1	18.31	5.1	18.54	18.95	-4	4,163	-0.10%
2023/01/17	1.1	17.44	1.2	17.56	17.25	-0.1	4,034	0.00%
2023/01/16	8.5	17.08	6.5	17.06	17.40	2	3,990	0.05%
2023/01/13	5.2	16.62	5.2	16.55	16.75	0	3,937	0.00%
2023/01/12	1.2	16.49	1.2	16.49	16.35	0	3,888	0.00%
2023/01/11	2.2	16.85	2.2	16.94	16.70	0	3,852	0.00%
2023/01/10	0.1	17.05	0	0.00	16.60	0.1	3,798	0.00%
2023/01/09	0.1	17.55	0.1	17.55	17.50	0	3,719	0.00%
2023/01/06	3.1	17.52	1	17.65	17.50	2.1	3,682	0.06%
2023/01/05	7	18.00	5	17.98	17.50	2	3,624	0.06%
2023/01/04	3	17.48	4	17.58	17.70	-1	3,518	-0.03%
2023/01/03	1	17.25	0	0.00	16.95	1	3,442	0.03%
2022/12/30	3	17.90	2	17.80	17.20	1	3,382	0.03%
2022/12/29	2.3	17.50	2.4	17.58	17.70	-0.1	3,288	0.00%
2022/12/28	2.3	17.85	2.2	17.93	17.60	0.1	3,209	0.00%
2022/12/27	4.2	17.79	3.3	17.84	18.15	0.9	3,087	0.03%
2022/12/26	1.1	17.19	2	17.42	17.00	-0.9	2,924	-0.03%
2022/12/23	3.1	18.20	5.1	18.25	18.05	-2	2,805	-0.07%
2022/12/22	5	17.25	15	17.51	17.55	-10	2,578	-0.39%
2022/12/21	1.2	17.23	1.2	17.39	16.80	0	2,444	0.00%
2022/12/20	0	0.00	1	16.50	16.90	-1	2,330	-0.04%
2022/12/19	15.1	17.47	15.1	17.49	17.50	0	2,172	0.00%
2022/12/16	7.3	17.00	4.4	16.90	16.90	2.9	1,998	0.15%
2022/12/15	2.3	17.15	3.2	17.00	16.45	-0.9	1,765	-0.05%
2022/12/14	7.4	16.83	16.4	17.02	16.60	-9	1,610	-0.56%
2022/12/13	3.2	15.41	41.2	16.53	16.60	-38	1,291	-2.94%
2022/12/12	1	15.00	48	14.94	15.10	-47	961	-4.89%
2022/12/09	1	13.15	1	13.25	13.75	0	756	0.00%
2022/12/07	2	13.20	2	13.15	12.95	0	663	0.00%
2022/12/05	1	12.80	1.1	12.70	12.50	-0.1	519	-0.02%
2022/12/02	1	12.35	1	12.40	12.35	0	507	0.00%
2022/12/01	1	12.50	1	12.65	12.30	0	513	0.00%
2022/11/30	2.1	12.37	2	12.25	12.15	0.1	500	0.02%
2022/11/18	1	12.45	1	12.50	12.35	0	529	0.00%
2022/11/17	1.1	12.87	1.1	12.85	12.80	0	521	0.00%
2022/11/16	3	13.00	4	12.98	12.80	-1	510	-0.20%
2022/11/15	1	12.40	0	0.00	12.55	1	470	0.21%
2022/11/14	1	11.40	2	11.45	11.45	-1	518	-0.19%
2022/11/11	0	0.00	0.1	11.45	11.15	-0.1	522	-0.02%
2022/11/10	0.1	11.55	0.1	11.05	11.10	0	518	0.00%
2022/11/09	2	11.90	1	12.20	11.40	1	515	0.19%
2022/11/08	0.4	11.96	1	11.90	11.45	-0.6	495	-0.12%
2022/11/07	0.3	12.12	0	0.00	12.15	0.3	472	0.06%
2022/11/04	0.3	11.03	0	0.00	11.05	0.3	438	0.07%
2022/10/14	0.1	10.70	0	0.00	10.35	0.1	506	0.01%
2022/10/13	0	10.10	0	0.00	9.90	0	509	0.00%
2022/10/12	0	10.20	0	0.00	10.10	0	508	0.01%
2022/10/05	0.4	11.10	0	0.00	10.75	0.4	531	0.08%
2022/10/04	0.1	10.80	0	0.00	10.65	0.1	545	0.02%
2022/09/26	0	10.85	0	0.00	10.65	0	635	0.00%
2022/09/15	0	0.00	0.1	12.00	11.75	-0.1	796	-0.01%
2022/09/14	0.1	11.90	0.1	11.70	11.80	0	802	0.00%
2022/09/12	0.1	11.85	0	0.00	11.85	0.1	815	0.01%
2022/09/08	0	11.50	0.1	11.40	11.40	-0.1	822	-0.01%
2022/09/07	0	11.20	0	0.00	11.10	0	852	0.00%
2022/09/02	0	0.00	0	12.20	11.80	0	881	0.00%
2022/09/01	0	0.00	0.1	12.39	12.05	-0.1	892	-0.01%
2022/08/30	0.2	12.28	0	0.00	12.20	0.2	980	0.02%
2022/08/29	0	0.00	0.1	12.85	12.95	-0.1	980	-0.01%
2022/08/25	0.1	12.98	0	0.00	12.75	0.1	1,013	0.01%
2022/08/24	0.2	13.20	0.2	13.45	13.10	0	1,018	0.00%
2022/08/23	0.1	13.70	0.1	13.40	13.40	0	1,035	0.00%
2022/08/22	0.2	13.69	0.2	13.13	13.35	0	1,043	0.00%
2022/08/19	3.4	13.11	3	13.17	12.70	0.4	1,062	0.04%
2022/08/08	0.1	12.60	0.1	12.60	12.20	0	1,427	0.00%
2022/08/05	0	0.00	2	11.60	12.25	-2	1,411	-0.14%
2022/08/04	1	11.05	0	0.00	11.15	1	1,402	0.07%
2022/08/03	1	11.35	0	0.00	11.25	1	1,397	0.07%
2022/07/29	1	11.50	2	11.48	11.55	-1	1,392	-0.07%
2022/07/28	1	11.35	1	11.50	11.35	0	1,388	0.00%
2022/07/27	1	11.05	0	0.00	11.20	1	1,382	0.07%
2022/07/15	0	0.00	0.1	11.95	12.05	-0.1	1,346	-0.01%
2022/07/14	0.1	11.80	0	0.00	11.85	0.1	1,340	0.01%
2022/07/13	0	0.00	1	12.15	11.85	-1	1,333	-0.07%
2022/07/12	3	11.72	56	11.73	11.80	-53	1,325	-4.00%
2022/07/11	5	12.30	8	12.43	12.30	-3	1,307	-0.23%
2022/07/08	0	0.00	1	13.75	13.65	-1	1,270	-0.08%
2022/07/06	0	0.00	1	13.60	13.85	-1	1,244	-0.08%
2022/07/05	0	0.00	3.2	13.38	13.50	-3.2	1,222	-0.26%
2022/07/01	3	12.83	0	0.00	12.50	3	1,201	0.25%
2022/06/30	0.1	13.70	0	0.00	13.55	0.1	1,180	0.01%
2022/06/29	2	13.80	2	13.90	13.70	0	1,143	0.00%
2022/06/28	0.2	14.98	0.1	14.75	14.60	0.1	1,117	0.01%
2022/06/24	2	12.85	2	12.70	12.70	0	1,036	0.00%
2022/06/20	0.1	13.25	1	13.15	12.90	-0.9	1,012	-0.09%
2022/06/17	3	13.25	2	13.38	13.25	1	1,000	0.10%
2022/06/16	4	14.32	4.4	14.28	13.80	-0.4	992	-0.04%
2022/06/15	3.3	13.58	4.1	13.44	13.85	-0.8	962	-0.08%
2022/06/14	2	13.40	0.2	13.20	13.10	1.8	954	0.18%
2022/06/13	2.2	13.76	1.3	14.12	13.55	0.9	938	0.10%
2022/06/10	3.3	13.61	1	13.70	13.55	2.3	928	0.25%
2022/06/09	1	14.25	0	0.00	14.15	1	913	0.11%
2022/06/08	8	14.37	2	14.28	14.20	6	900	0.67%
2022/06/07	8.2	15.06	1	15.53	14.90	7.2	829	0.86%
2022/06/06	4	15.19	28.1	15.64	15.35	-24	805	-2.98%
2022/06/02	2.1	14.86	2	14.38	15.00	0.1	780	0.01%
2022/06/01	1.4	14.12	1	14.45	14.20	0.4	757	0.05%
2022/05/31	2.6	14.06	0	0.00	14.30	2.6	744	0.35%
2022/05/30	4	14.99	1	15.45	14.70	3	715	0.42%
2022/05/27	4	14.58	1.6	15.09	15.05	2.4	693	0.34%
2022/05/26	5.6	14.41	1	14.55	14.20	4.6	653	0.71%
2022/05/25	2	14.08	1.6	13.66	14.30	0.4	618	0.06%
2022/05/24	2.4	12.75	0	0.00	13.00	2.4	574	0.42%
2022/05/23	38.2	13.36	26.2	13.48	13.40	12	547	2.19%
2022/05/20	15.2	12.41	5	12.54	12.90	10.2	409	2.49%
2022/05/19	0.6	11.70	18	11.71	11.75	-17.4	310	-5.61%
2022/05/12	2	8.27	0	0.00	7.97	2	196	1.02%
2022/05/11	1	8.42	0	0.00	8.43	1	190	0.53%
2022/05/10	1.1	8.45	0.1	8.38	8.50	1	190	0.52%
2022/05/09	5	8.79	0	0.00	8.53	5	192	2.60%
2022/05/03	6	8.90	0	0.00	9.04	6	196	3.05%
2022/04/28	0.1	8.95	0	0.00	8.67	0.1	198	0.05%
2022/04/27	1	8.61	0	0.00	8.75	1	197	0.51%
2022/04/14	0	0.00	0.1	9.54	9.51	-0.1	207	-0.05%
2022/04/13	0	0.00	1	9.54	9.53	-1	210	-0.47%
2022/04/12	0	0.00	0	9.49	9.29	0	216	0.00%
2022/04/08	0.1	9.33	0.1	9.49	9.44	0	216	0.01%
2022/04/07	0	0.00	0	9.51	9.31	0	218	-0.01%
2022/04/01	0.1	9.42	0	0.00	9.33	0.1	225	0.04%
2022/03/29	0.2	9.70	0	0.00	9.57	0.2	255	0.08%
2022/03/28	2	9.63	0	0.00	9.54	2	259	0.77%
2022/03/25	0.1	9.90	0.2	9.90	9.74	-0.1	258	-0.03%
2022/03/24	0	0.00	0	9.90	9.74	0	257	-0.01%
2022/03/23	0.2	10.20	0	0.00	9.80	0.2	259	0.08%
2022/03/22	0	9.99	0.1	10.14	9.80	-0.1	260	-0.04%
2022/03/21	0.1	9.90	0	0.00	9.81	0.1	260	0.04%
2022/03/18	0	0.00	0.2	9.65	9.61	-0.2	261	-0.08%
2022/03/15	0.2	9.45	0	0.00	9.15	0.2	257	0.08%
2022/03/14	0.4	9.73	0	0.00	9.70	0.4	248	0.16%
2022/03/11	0.1	10.00	0	0.00	9.86	0.1	247	0.04%
2022/03/08	0.1	10.00	0.1	10.65	10.05	0	276	0.00%
2022/03/07	0.1	10.45	0	0.00	10.40	0.1	275	0.04%
2022/03/03	0.1	10.80	0	10.95	10.80	0.1	278	0.04%
2022/03/01	0.1	10.75	0	0.00	10.75	0.1	282	0.04%
2022/02/22	0.1	10.70	0	0.00	10.80	0.1	289	0.03%
2022/02/18	0.1	10.90	0	0.00	10.80	0.1	294	0.03%
2022/02/16	0	0.00	1.4	10.79	10.80	-1.4	300	-0.47%
2022/02/15	0.1	11.00	0	0.00	10.90	0.1	297	0.03%
2022/02/08	0	0.00	0.2	11.40	11.40	-0.2	312	-0.06%
2022/01/26	0.1	10.90	0	0.00	10.75	0.1	308	0.03%
2022/01/24	0.1	10.85	0	0.00	10.90	0.1	307	0.04%
2022/01/21	0	0.00	0.2	11.15	11.05	-0.2	305	-0.07%
2022/01/20	0.1	11.30	0	0.00	11.30	0.1	304	0.03%
2022/01/17	0.1	11.35	0	0.00	11.30	0.1	303	0.03%
2022/01/14	0.2	11.48	0	0.00	11.40	0.2	302	0.08%
2022/01/13	0.1	11.80	0	0.00	11.85	0.1	296	0.02%
2022/01/07	0	0.00	0.1	12.20	12.20	-0.1	293	-0.03%
2022/01/06	0	0.00	0.1	12.45	12.40	-0.1	293	-0.03%
2022/01/05	0.2	12.65	0.1	12.50	12.50	0.1	290	0.03%
2022/01/04	0	0.00	0.1	12.00	12.05	-0.1	284	-0.04%
2022/01/03	0	0.00	0.1	12.00	11.95	-0.1	282	-0.04%
2021/12/30	0.1	11.90	0	0.00	11.95	0.1	283	0.04%
2021/12/27	0.1	12.35	0	0.00	12.35	0.1	287	0.04%
2021/12/24	0	0.00	0	12.80	12.35	0	286	-0.01%
2021/12/23	0	0.00	0.1	12.50	12.80	-0.1	280	-0.04%
2021/12/22	0.1	11.85	0.2	11.90	12.00	-0.1	266	-0.02%
2021/12/21	0.1	11.60	0	0.00	11.80	0.1	265	0.02%
2021/12/20	0.2	11.55	0.2	11.65	11.65	0	265	0.00%
2021/12/14	0	0.00	0.2	11.80	11.85	-0.2	268	-0.07%
2021/12/09	0	0.00	0.1	11.90	12.05	-0.1	276	-0.04%
2021/12/08	0.1	11.80	0	0.00	11.85	0.1	275	0.04%
2021/12/03	1.4	12.60	2	12.15	12.30	-0.6	273	-0.22%
2021/12/02	0.3	11.17	0	0.00	11.65	0.3	250	0.12%
2021/12/01	0.1	10.85	0	0.00	10.60	0.1	237	0.04%
2021/11/29	0.1	10.70	0.1	11.05	10.70	0	235	0.00%
2021/11/26	0.1	11.80	0	0.00	11.10	0.1	233	0.04%
2021/11/24	0.1	11.65	0	0.00	11.50	0.1	235	0.04%
2021/11/18	0.1	11.75	0	0.00	11.85	0.1	235	0.04%
2021/11/17	0.1	11.90	0	0.00	11.80	0.1	234	0.04%
2021/11/10	0	0.00	0.1	12.70	12.70	-0.1	235	-0.04%
2021/11/09	0	0.00	0.1	12.70	12.30	-0.1	256	-0.04%
2021/10/29	0.2	12.30	0	0.00	12.30	0.2	319	0.06%
2021/09/16	0	14.10	0	0.00	14.15	0	704	0.01%
2021/09/15	0.2	14.25	1.1	14.38	14.35	-0.9	715	-0.13%
2021/09/14	0	0.00	0	14.20	14.25	0	723	0.00%
2021/09/03	0.1	14.30	0	0.00	14.00	0.1	809	0.01%
2021/09/01	0	0.00	0	14.40	14.20	0	903	0.00%
2021/08/27	0.2	14.10	0	0.00	14.00	0.2	1,000	0.02%
2021/08/25	0.4	14.48	0	0.00	14.40	0.4	1,157	0.03%
2021/08/17	0.1	14.00	0	0.00	13.80	0.1	1,273	0.01%
2021/08/13	0	0.00	0.1	14.90	14.50	-0.1	1,266	-0.01%
2021/08/12	0	0.00	0.1	14.40	14.50	-0.1	1,241	-0.01%
2021/08/11	0.1	13.70	0	0.00	13.75	0.1	1,241	0.01%
2021/08/10	0.3	14.63	0.2	14.70	14.15	0.1	1,242	0.01%
2021/08/09	30.1	14.10	0.2	14.65	14.10	30	1,249	2.40%
2021/08/06	0.1	14.75	0.1	14.75	14.85	-0.1	1,249	0.00%
2021/08/05	31.2	13.50	0	0.00	13.50	31.2	1,234	2.53%
2021/08/04	1.2	14.16	0	0.00	14.10	1.2	1,425	0.08%
2021/08/02	29	15.05	0	0.00	15.05	29	1,417	2.05%
2021/07/30	28	15.25	0	0.00	15.25	28	1,413	1.98%
2021/07/29	29	15.45	0	0.00	15.45	29	1,409	2.06%
2021/07/28	28	15.10	0	0.00	15.10	28	1,406	1.99%
2021/07/27	28	15.50	0	0.00	15.50	28	1,399	2.00%
2021/07/26	28	15.70	0	0.00	15.70	28	1,455	1.92%
2021/07/23	29	15.70	0	0.00	15.70	29	1,470	1.97%
2021/07/22	29	15.15	0	0.00	15.15	29	1,467	1.98%
2021/07/21	28	15.15	0	0.00	15.15	28	1,482	1.89%
2021/07/20	29	15.40	0.3	15.55	15.40	28.7	1,481	1.94%
2021/07/19	28.1	15.35	0	0.00	15.35	28.1	1,496	1.88%
2021/07/16	28	15.70	0	15.55	15.70	28	1,502	1.86%
2021/07/15	29.2	15.50	0	0.00	15.50	29.2	1,519	1.92%
2021/07/14	39	15.25	0	0.00	15.30	39	1,540	2.53%
2021/07/13	28.2	15.10	0	0.00	15.10	28.2	1,568	1.80%
2021/07/12	35.3	15.70	0	0.00	15.70	35.3	1,561	2.26%
2021/07/09	0.1	17.35	0	0.00	17.25	0.1	1,506	0.01%
2021/07/08	0.2	17.80	10	17.80	17.90	-9.8	1,496	-0.65%
2021/07/07	0.2	18.60	0	0.00	18.20	0.2	1,577	0.01%
2021/07/06	0	17.90	0	0.00	18.00	0	1,548	0.00%
2021/06/29	0	0.00	5	16.11	16.10	-5	1,547	-0.32%
2021/06/09	5	18.60	61	18.50	18.50	-56	1,592	-3.52%
2021/06/08	0	0.00	1	17.05	17.65	-1	1,535	-0.07%
2021/06/07	0	0.00	1	16.20	16.05	-1	1,514	-0.07%
2021/06/04	13	17.22	0	0.00	16.80	13	1,521	0.85%
2021/05/31	3	14.60	0	0.00	14.65	3	1,466	0.20%
2021/05/28	31.5	14.59	0	0.00	14.60	31.5	1,456	2.16%
2021/05/27	30	14.15	0	0.00	14.15	30	1,468	2.04%
2021/05/12	0.5	14.00	0	0.00	14.90	0.5	1,793	0.03%
2021/05/11	0	0.00	1	13.80	13.80	-1	1,614	-0.06%
2021/03/16	2	15.75	0	0.00	15.95	2	1,849	0.11%
2021/02/03	1	13.05	7	13.05	13.00	-6	1,900	-0.32%
2021/02/01	2	12.25	0	0.00	12.65	2	1,903	0.11%
2021/01/29	1	13.30	0	0.00	12.80	1	1,882	0.05%
2021/01/28	2	13.90	0	0.00	13.90	2	1,855	0.11%
2021/01/27	2	14.18	0	0.00	14.60	2	1,807	0.11%
2021/01/15	0	0.00	0.3	15.00	15.20	-0.3	1,547	-0.02%
2021/01/14	0	0.00	0.4	15.26	15.25	-0.4	1,540	-0.03%
2021/01/11	67	14.75	0	0.00	14.75	67	1,514	4.42%
2021/01/08	30	16.30	0.4	16.30	16.30	29.6	1,473	2.01%
2021/01/06	0	0.00	1	18.55	18.80	-1	1,429	-0.07%
2020/12/03	0	0.00	6	24.05	23.40	-6	1,139	-0.53%
2020/12/02	35	24.45	0	0.00	24.45	35	1,093	3.20%
2020/12/01	30	26.70	0	0.00	26.70	30	1,011	2.96%
2020/11/09	0	30.60	0	0.00	30.05	0	977	0.00%
2020/11/06	0	30.50	0	0.00	30.50	0	982	0.00%
2020/11/04	0	30.05	0	0.00	30.00	0	1,032	0.00%
2020/10/26	3	30.23	0	0.00	30.20	3	1,005	0.30%
2020/10/21	1	31.70	1	31.85	32.05	0	1,015	0.00%
2020/10/13	0	0.00	1	31.15	31.10	-1	1,039	-0.10%
2020/09/23	1	36.30	0	0.00	34.90	1	1,044	0.10%
2020/09/16	3	34.50	0	0.00	34.45	3	1,010	0.30%
2020/09/11	0	0.00	2	36.28	36.45	-2	1,019	-0.20%
2020/09/10	2	38.38	3	38.18	36.40	-1	1,015	-0.10%
2020/09/09	2	36.95	0	0.00	37.60	2	962	0.21%
2020/09/07	1	35.05	0	0.00	34.35	1	950	0.11%
2020/08/26	10	34.50	0	0.00	34.30	10	969	1.03%
2020/08/21	0	0.00	21	33.35	33.35	-21	950	-2.21%
2020/08/20	28	31.21	0	0.00	31.00	28	918	3.05%
2020/08/19	66	35.03	0	0.00	34.40	66	880	7.50%
2020/08/18	0	0.00	1	36.85	36.95	-1	844	-0.12%
2020/08/13	0	0.00	5	40.78	39.80	-5	812	-0.62%
2020/08/10	20	37.79	0	0.00	37.25	20	745	2.68%
2020/08/06	1	40.30	0	0.00	40.00	1	779	0.13%
2020/07/31	32	39.76	0	0.00	39.80	32	799	4.00%
2020/07/27	0	0.00	1	42.85	42.35	-1	790	-0.13%
2020/07/24	1	44.50	0	0.00	44.25	1	784	0.13%
2020/07/22	37	42.95	0	0.00	42.35	37	757	4.89%
2020/07/21	20	43.80	0	0.00	43.80	20	731	2.73%
2020/07/13	18	46.35	0	0.00	46.65	18	738	2.44%
2020/07/10	57	47.23	0	0.00	47.00	57	772	7.38%
2020/07/01	0	0.00	1	52.90	53.30	-1	772	-0.13%
2020/06/30	1	52.10	0	0.00	52.50	1	771	0.13%
2020/06/29	16	51.68	0	0.00	51.70	16	774	2.07%
2020/06/16	5	52.24	1	52.30	52.40	4	829	0.48%
2020/06/11	0	0.00	1	55.20	54.30	-1	868	-0.12%
2020/06/10	10	55.40	0	0.00	55.40	10	871	1.15%
2020/05/15	2	58.45	0	0.00	58.30	2	986	0.20%
2020/05/13	71	60.20	0	0.00	60.00	71	988	7.19%
2020/05/12	0	0.00	8	63.60	63.60	-8	953	-0.84%
2020/05/06	3	70.50	0	0.00	69.90	3	924	0.32%
2020/04/29	0	0.00	2	69.20	69.10	-2	941	-0.21%
2020/04/28	5	67.60	0	0.00	68.40	5	951	0.53%
2020/04/21	3	66.20	3	66.10	66.00	0	987	0.00%
2020/04/17	0	0.00	3	71.10	69.00	-3	977	-0.31%
2020/04/16	0	0.00	8	70.50	70.10	-8	966	-0.83%
2020/04/15	3	69.93	5	70.26	70.10	-2	957	-0.21%
2020/04/14	0	0.00	13	65.82	68.20	-13	919	-1.41%
2020/04/08	1	62.50	2	62.20	63.00	-1	889	-0.11%
2020/04/07	4	61.23	1	60.00	61.20	3	887	0.34%
2020/04/06	1	58.20	0	0.00	59.00	1	886	0.11%
2020/04/01	1	58.70	1	58.50	58.70	0	897	0.00%
2020/03/31	0	0.00	1	58.60	58.30	-1	908	-0.11%
2020/03/30	1	58.30	0	0.00	58.20	1	915	0.11%
2020/03/27	1	59.80	2	59.80	59.00	-1	923	-0.11%
2020/03/26	0	0.00	1	58.80	58.60	-1	912	-0.11%
2020/03/24	0	0.00	10	57.66	57.90	-10	887	-1.13%
2020/03/23	1	55.70	0	0.00	54.70	1	886	0.11%
2020/03/20	1	53.40	0	0.00	54.10	1	860	0.12%
2020/03/19	1	49.20	0	0.00	49.20	1	859	0.12%
2020/03/18	31	54.89	0	0.00	50.70	31	839	3.69%
2020/03/13	26	58.41	0	0.00	59.20	26	817	3.18%
2020/03/12	17	65.49	6	64.28	64.60	11	792	1.39%
2020/03/11	30	69.20	6	67.50	69.20	24	781	3.07%
2020/03/10	5	70.58	5	72.00	72.00	0	759	0.00%
2020/03/09	24	72.15	0.6	72.50	72.20	23.4	756	3.09%
2020/03/06	6	75.23	0	0.00	75.20	6	751	0.80%
2020/02/27	1	76.40	0	0.00	76.00	1	877	0.11%
2020/02/26	1	77.10	0	0.00	77.00	1	874	0.11%
2020/02/24	13	76.42	0	0.00	76.50	13	875	1.49%
2020/02/21	1	77.60	0	0.00	77.90	1	866	0.12%
2020/02/18	6	77.73	0	0.00	77.70	6	834	0.72%
2020/02/17	2	78.90	0	0.00	77.80	2	826	0.24%
2020/02/14	2	78.10	0	0.00	78.10	2	832	0.24%
2020/02/13	2	79.00	0.1	78.60	78.60	1.9	824	0.23%
2020/02/07	1	78.80	0	0.00	78.90	1	820	0.12%
2020/02/05	4	78.75	0	0.00	78.90	4	807	0.50%
2020/01/31	1	83.10	0	0.00	83.20	1	759	0.13%
2020/01/20	0.6	92.60	0	0.00	92.60	0.6	718	0.08%
2020/01/17	0	0.00	1	93.30	93.30	-1	714	-0.14%
2020/01/08	0	0.00	0.3	92.00	92.00	-0.3	715	-0.04%
2019/12/11	1	89.50	1	88.60	88.50	0	646	0.00%
2019/11/28	1	90.20	2	90.10	89.70	-1	584	-0.17%
2019/11/21	0	0.00	2	103.50	105.00	-2	532	-0.38%
2019/11/14	2	105.50	0	0.00	105.50	2	567	0.35%
2019/11/06	5	102.00	0	0.00	102.50	5	575	0.87%
2019/11/05	0	0.00	1	102.00	102.50	-1	594	-0.17%
2019/10/23	0	0.00	1	102.00	102.00	-1	602	-0.17%
2019/10/21	1	103.00	5.8	104.43	104.50	-4.8	598	-0.80%
2019/10/16	1	102.50	0	0.00	102.00	1	592	0.17%
2019/10/15	1	103.50	0	0.00	103.50	1	580	0.17%
2019/10/02	2	97.50	0	0.00	97.80	2	534	0.37%
2019/09/20	0	0.00	1	97.50	98.10	-1	514	-0.19%
2019/09/19	10	98.25	0	0.00	97.60	10	506	1.98%
2019/09/11	0	0.00	2	99.80	99.50	-2	490	-0.41%
2019/08/28	1	98.80	1	101.00	98.30	0	440	0.00%
2019/08/27	0	0.00	3	98.90	98.70	-3	418	-0.72%
2019/08/26	0	0.00	5	96.78	96.00	-5	399	-1.25%
2019/08/23	0	0.00	19	98.20	98.60	-19	388	-4.88%
2019/08/22	0	0.00	7	98.17	97.00	-7	373	-1.87%
2019/08/20	0	0.00	7	99.24	95.70	-7	364	-1.92%
2019/08/19	0	0.00	24	96.30	97.00	-24	344	-6.97%
2019/08/16	0	0.00	24	94.13	94.30	-24	317	-7.57%
2019/08/07	1	88.80	0	0.00	88.20	1	254	0.39%
2019/08/01	0	0.00	1	87.30	87.20	-1	256	-0.39%
2019/07/10	1	87.20	0	0.00	87.40	1	307	0.32%
2019/06/26	0	0.00	3	85.60	85.50	-3	390	-0.77%
2019/06/25	5	86.00	0	0.00	85.70	5	401	1.25%
2019/06/21	3	86.07	0	0.00	85.70	3	524	0.57%
2019/06/14	0	0.00	1	85.60	86.10	-1	546	-0.18%
2019/06/12	0	0.00	0.1	85.80	84.10	-0.1	544	-0.02%
2019/06/11	1	84.70	0	0.00	83.90	1	546	0.18%
2019/06/05	0	0.00	2	84.50	84.70	-2	549	-0.36%
2019/06/04	2	85.80	0	0.00	84.80	2	552	0.36%
2019/05/23	0	0.00	1	81.50	81.50	-1	575	-0.17%
2019/05/21	1	81.80	0	0.00	82.30	1	577	0.17%
2019/05/17	0	0.00	1	82.40	81.90	-1	576	-0.17%
2019/05/15	0	0.00	1	83.80	84.10	-1	593	-0.17%
2019/05/14	2	82.45	1	81.30	83.00	1	593	0.17%
2019/05/13	22	82.52	1	81.80	82.30	21	591	3.55%
2019/05/10	0	0.00	1	86.80	85.00	-1	581	-0.17%
2019/05/09	1	87.20	1	86.70	86.50	0	572	0.00%
2019/05/07	1	88.40	1	88.30	88.40	0	564	0.00%
2019/05/06	0	0.00	1	87.70	87.40	-1	560	-0.18%
2019/04/30	1	87.40	0	0.00	87.50	1	537	0.19%
2019/04/29	0	0.00	1	88.00	87.50	-1	540	-0.19%
2019/04/22	1	89.70	0	0.00	88.40	1	530	0.19%
2019/04/19	1	89.00	1	88.70	89.10	0	526	0.00%
2019/04/18	0	0.00	1	88.30	88.20	-1	527	-0.19%
2019/04/17	1	92.00	0	0.00	90.40	1	525	0.19%
2019/04/15	1	88.60	2	88.60	88.70	-1	517	-0.19%
2019/04/12	2	87.65	1	87.50	87.70	1	520	0.19%
2019/04/11	0	0.00	1	88.80	87.50	-1	521	-0.19%
2019/04/10	2	89.50	1	89.40	88.90	1	511	0.20%
2019/04/08	1	87.50	0	0.00	87.70	1	486	0.21%
2019/04/01	0	0.00	1	87.20	86.90	-1	462	-0.22%
2019/03/28	1	85.40	0	0.00	85.60	1	445	0.22%
2019/03/27	2	84.40	1	85.40	84.30	1	436	0.23%
2019/03/26	1	85.80	0	0.00	86.00	1	405	0.25%
2019/03/25	3	81.40	0	0.00	81.50	3	320	0.93%
2019/02/26	1	88.00	0	0.00	87.20	1	337	0.30%
2019/02/15	1	86.80	2	85.45	84.80	-1	321	-0.31%
2019/02/14	4	85.50	0	0.00	85.90	4	312	1.28%
2019/02/11	0.2	80.80	0	0.00	80.80	0.2	304	0.07%
2019/01/23	5	79.80	0	0.00	79.90	5	308	1.62%
2019/01/22	4	80.30	0	0.00	80.40	4	312	1.28%
2019/01/16	6	81.60	0	0.00	81.60	6	313	1.91%
2019/01/04	7	77.56	0	0.00	77.20	7	298	2.35%
2019/01/03	7	80.26	0	0.00	80.00	7	301	2.32%
2018/12/21	2	82.40	0	0.00	82.40	2	309	0.65%
2018/12/20	6	83.60	0	0.00	83.50	6	307	1.95%
2018/12/19	4	84.88	0	0.00	84.80	4	307	1.30%
2018/12/12	3	87.60	0	0.00	87.40	3	306	0.98%
2018/10/30	3	89.10	0	0.00	89.20	3	325	0.92%
2018/10/25	3	93.20	0	0.00	93.20	3	348	0.86%
2018/10/16	1	95.10	0	0.00	94.40	1	382	0.26%
2018/10/15	3	95.00	0	0.00	94.60	3	382	0.78%
2018/10/12	0	0.00	1	95.50	96.40	-1	379	-0.26%
2018/10/11	0	0.00	1	94.10	94.40	-1	377	-0.27%
2018/09/21	0	0.00	6	99.60	100.50	-6	361	-1.66%
2018/09/07	7	95.60	0	0.00	95.50	7	398	1.76%
2018/08/24	0	0.00	6	96.10	96.60	-6	689	-0.87%
2018/08/22	8	97.60	0	0.00	97.10	8	696	1.15%
2018/08/20	0	0.00	1	99.00	97.60	-1	700	-0.14%
2018/08/14	0	0.00	1	100.00	100.50	-1	773	-0.13%
2018/08/10	1	102.50	0	0.00	102.00	1	778	0.13%
2018/08/08	1	102.50	1	102.00	102.50	0	783	0.00%
2018/08/06	2	100.50	0	0.00	100.50	2	794	0.25%
2018/08/03	2	103.50	0	0.00	103.00	2	794	0.25%
2018/07/18	1	104.00	1	104.00	104.00	0	783	0.00%
2018/07/16	1	104.00	1	103.50	103.50	0	781	0.00%
2018/07/09	0	0.00	1	102.50	102.50	-1	788	-0.13%
2018/06/29	3	103.50	0	0.00	104.00	3	801	0.37%
2018/06/20	2	105.50	0	0.00	106.50	2	812	0.25%
2018/06/12	0	0.00	2	105.75	105.50	-2	748	-0.27%
2018/06/11	2	106.25	0	0.00	106.50	2	708	0.28%
2018/06/05	2	109.00	0	0.00	108.00	2	580	0.34%
2018/05/25	1	112.50	0	0.00	113.00	1	480	0.21%
2018/05/23	0	0.00	5	117.50	113.50	-5	482	-1.04%
2018/05/22	0	0.00	5	115.90	116.50	-5	446	-1.12%
2018/05/11	0	0.00	22	110.39	111.00	-22	416	-5.29%
2018/05/10	0	0.00	1	109.00	109.00	-1	399	-0.25%
2018/04/11	0	0.00	1	105.50	105.50	-1	444	-0.22%
2018/04/02	1	104.00	0	0.00	103.00	1	448	0.22%
2018/03/27	10	104.00	0	0.00	103.50	10	440	2.27%
2018/02/06	5	100.50	0	0.00	98.80	5	710	0.70%
2018/01/30	5	106.70	0	0.00	107.50	5	775	0.64%
2018/01/19	0	0.00	2	110.00	110.50	-2	758	-0.26%
2018/01/18	0	0.00	1	110.50	110.00	-1	758	-0.13%
2018/01/12	9	113.33	2	113.50	112.50	7	753	0.93%
2018/01/10	0	0.00	1.2	110.50	111.00	-1.2	733	-0.17%
2018/01/08	0	0.00	1	111.00	110.00	-1	722	-0.14%
2018/01/04	5	108.50	0	0.00	109.00	5	716	0.70%
2018/01/03	0	0.00	1	108.50	109.00	-1	729	-0.14%