艾訊 (3088)-元大-民生三民券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
97.0
漲跌
▲2.4
漲幅
+2.54%
成交量
4,736張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	97.30	10	96.10	97.00	-7	989	-0.71%
2024/05/27	1	93.50	2	94.35	94.60	-1	921	-0.11%
2024/05/16	1	88.80	0	0.00	87.80	1	866	0.12%
2024/05/13	10	86.77	0	0.00	86.60	10	867	1.15%
2024/05/10	0	0.00	1	86.20	86.50	-1	871	-0.11%
2024/05/09	0	0.00	1	87.50	85.80	-1	870	-0.11%
2024/05/07	1	86.80	0	0.00	86.90	1	865	0.12%
2024/05/06	0	0.00	10	88.25	88.10	-10	862	-1.16%
2024/04/29	1	86.00	0	0.00	86.00	1	849	0.12%
2024/04/22	10	84.61	0	0.00	83.00	10	845	1.18%
2024/04/16	0	0.00	1	84.40	84.20	-1	872	-0.11%
2024/04/10	0	0.00	1	90.30	90.30	-1	846	-0.12%
2024/04/09	1	90.80	0	0.00	90.30	1	843	0.12%
2024/04/03	0	0.00	1	89.80	89.80	-1	799	-0.13%
2024/03/25	0	0.00	1	92.60	93.00	-1	750	-0.13%
2024/03/21	4	94.20	3	93.63	93.10	1	741	0.13%
2024/03/20	0	0.00	1	91.50	91.20	-1	678	-0.15%
2024/03/19	3	90.43	0	0.00	90.90	3	661	0.45%
2024/03/14	0	0.00	0.1	88.50	88.70	-0.1	641	-0.02%
2024/03/13	0.1	89.60	1	92.10	89.30	-0.9	645	-0.14%
2024/03/12	1	88.80	0	0.00	88.70	1	649	0.15%
2024/03/07	1	89.80	0	0.00	87.50	1	731	0.14%
2024/03/06	0	0.00	1.1	89.78	89.70	-1.1	719	-0.15%
2024/03/05	1	91.00	0	0.00	90.10	1	716	0.14%
2024/03/04	1.1	88.05	15	88.00	90.00	-14	634	-2.20%
2024/03/01	1	87.40	0	0.00	87.00	1	609	0.16%
2024/02/19	0	0.00	1	84.30	84.30	-1	640	-0.16%
2024/01/30	0	0.00	5	83.30	83.50	-5	661	-0.76%
2024/01/17	1	82.50	0	0.00	81.90	1	738	0.14%
2024/01/11	0	0.00	10	81.40	83.10	-10	743	-1.35%
2024/01/10	1	79.80	0	0.00	82.00	1	741	0.13%
2024/01/05	9	86.38	0	0.00	85.70	9	730	1.23%
2024/01/03	1	87.30	0	0.00	87.20	1	791	0.13%
2024/01/02	5	88.24	0	0.00	88.40	5	789	0.63%
2023/12/19	3	86.40	3	86.20	86.40	0	812	0.00%
2023/12/15	1	89.50	0	0.00	89.00	1	803	0.12%
2023/12/12	1	88.50	1	88.30	88.00	0	814	0.00%
2023/12/11	0	0.00	2	89.00	89.00	-2	826	-0.24%
2023/12/07	5	89.38	1.1	88.82	88.80	3.9	870	0.45%
2023/12/06	4	94.95	3	94.00	93.60	1	849	0.12%
2023/12/01	1	88.60	0	0.00	88.50	1	949	0.11%
2023/11/27	0	0.00	4	85.50	84.40	-4	983	-0.41%
2023/11/24	2	87.30	0	0.00	87.10	2	985	0.20%
2023/11/22	2	88.10	0	0.00	88.00	2	1,000	0.20%
2023/11/21	1	88.90	1	88.90	89.30	0	991	0.00%
2023/11/20	2	85.30	0	0.00	86.40	2	974	0.21%
2023/11/17	0	0.00	2	84.80	85.20	-2	981	-0.20%
2023/11/15	1	84.60	1	85.40	84.40	0	998	0.00%
2023/11/14	1	84.60	4	84.80	84.80	-3	1,005	-0.30%
2023/11/13	1	84.90	0	0.00	84.50	1	1,020	0.10%
2023/11/10	2.1	85.07	0	0.00	84.40	2.1	1,032	0.20%
2023/11/08	3	84.23	0	0.00	84.80	3	1,048	0.29%
2023/11/03	1	83.00	0	0.00	83.40	1	1,136	0.09%
2023/11/01	1	81.40	0	0.00	81.10	1	1,198	0.08%
2023/10/30	7	84.14	0	0.00	81.50	7	1,282	0.55%
2023/10/20	0	0.00	1	76.20	76.30	-1	1,710	-0.06%
2023/10/19	0	0.00	0.5	77.40	77.40	-0.5	1,730	-0.03%
2023/10/11	1	85.00	0	0.00	82.90	1	1,921	0.05%
2023/09/11	0	0.00	3	97.80	95.70	-3	2,098	-0.14%
2023/09/07	1	95.50	0	0.00	94.30	1	2,090	0.05%
2023/09/06	0	0.00	1.1	100.75	102.00	-1.1	2,004	-0.06%
2023/09/05	3	97.67	1	93.80	97.10	2	1,967	0.10%
2023/09/04	0	0.00	2	90.30	92.00	-2	1,945	-0.10%
2023/09/01	0	90.00	0	0.00	89.60	0	1,936	0.00%
2023/08/31	1	90.40	3	90.13	90.60	-2	1,936	-0.10%
2023/08/29	1	97.70	0	0.00	97.70	1	1,917	0.05%
2023/08/28	5	96.86	0	0.00	96.70	5	1,908	0.26%
2023/08/25	0.1	98.80	0	0.00	98.50	0.1	1,900	0.00%
2023/08/22	0	99.60	0	0.00	98.40	0	1,905	0.00%
2023/08/17	0	0.00	0	102.00	103.50	0	1,944	0.00%
2023/08/16	0	97.70	1	101.00	101.00	-1	1,986	-0.05%
2023/08/15	0	98.20	0	0.00	97.70	0	1,985	0.00%
2023/08/11	2	102.25	0	0.00	97.00	2	2,000	0.10%
2023/08/10	1	102.00	0	0.00	102.50	1	1,931	0.05%
2023/08/09	1	104.50	0	0.00	104.50	1	1,917	0.05%
2023/08/08	0	0.00	1	105.50	105.00	-1	1,905	-0.05%
2023/08/07	1	104.00	0	0.00	107.00	1	1,885	0.05%
2023/08/01	0	0.00	1	109.50	108.50	-1	1,758	-0.06%
2023/07/28	1	102.50	0	0.00	100.50	1	1,563	0.06%
2023/07/26	1	104.00	2	98.65	96.50	-1	1,488	-0.07%
2023/07/19	0	0.00	1	95.40	95.70	-1	1,294	-0.08%
2023/07/18	2	101.25	3	97.23	96.50	-1	1,290	-0.08%
2023/07/17	0	0.00	2	100.75	100.00	-2	1,242	-0.16%
2023/07/14	1	95.00	1	94.30	94.00	0	1,164	0.00%
2023/07/13	2	94.00	1	92.90	92.70	1	1,154	0.09%
2023/07/12	8	89.75	4	91.20	91.80	4	1,093	0.37%
2023/07/11	0	0.00	0	85.00	85.90	0	1,033	0.00%
2023/07/07	0	81.10	0	0.00	81.20	0	1,011	0.00%
2023/07/04	0	82.20	0	0.00	82.30	0	1,093	0.00%
2023/06/21	0	0.00	1	81.50	81.40	-1	1,380	-0.07%
2023/06/20	0	0.00	1	80.50	80.60	-1	1,447	-0.07%
2023/06/16	0	0.00	0	85.70	84.30	0	1,487	0.00%
2023/06/15	0	0.00	0	88.10	87.30	0	1,479	0.00%
2023/06/14	2	84.85	0	0.00	84.20	2	1,483	0.13%
2023/06/13	0	0.00	0.4	83.17	84.40	-0.4	1,481	-0.03%
2023/06/12	0.1	80.00	0	0.00	79.90	0.1	1,445	0.01%
2023/06/05	0	0.00	0.2	80.82	81.00	-0.2	1,621	-0.01%
2023/06/02	0.2	80.00	0	0.00	79.70	0.2	1,641	0.01%
2023/06/01	0.1	79.80	0	0.00	80.10	0.1	1,662	0.01%
2023/05/26	0.1	79.50	0	0.00	78.90	0.1	1,817	0.01%
2023/05/25	0.1	80.20	0	0.00	79.70	0.1	1,903	0.01%
2023/05/22	0	0.00	6.1	80.49	82.00	-6.1	1,939	-0.31%
2023/05/18	0	0.00	1	78.10	78.30	-1	1,866	-0.05%
2023/05/17	0	0.00	1	77.30	77.00	-1	1,848	-0.05%
2023/05/08	0	0.00	20	76.12	76.40	-20	1,872	-1.07%
2023/05/05	0	0.00	2	75.80	76.00	-2	1,873	-0.11%
2023/05/03	1	75.40	0	0.00	74.50	1	1,872	0.05%
2023/04/27	0	74.00	0	0.00	75.30	0	1,855	0.00%
2023/04/25	4	75.95	1	74.90	74.60	3	1,833	0.16%
2023/04/24	0	75.70	0	0.00	75.70	0	1,820	0.00%
2023/04/14	0	78.80	0	0.00	78.80	0	1,730	0.00%
2023/04/10	25	76.96	0.1	77.90	78.70	24.9	1,634	1.53%
2023/04/06	0.1	75.20	0	0.00	76.50	0.1	1,595	0.00%
2023/03/31	0	80.10	0	0.00	76.80	0	1,563	0.00%
2023/03/30	0	0.00	0.1	82.00	80.60	-0.1	1,491	-0.01%
2023/03/28	0.1	76.75	0	0.00	75.60	0.1	1,320	0.01%
2023/03/24	0	78.60	1	78.80	78.90	-1	1,295	-0.08%
2023/03/22	2	77.30	1	77.30	78.40	1	1,205	0.08%
2023/03/17	0	0.00	0	77.50	78.10	0	1,107	0.00%
2023/03/10	0	0.00	2	76.20	75.60	-2	941	-0.21%
2023/03/02	0	0.00	5	72.40	71.70	-5	708	-0.71%
2023/02/23	12	69.23	17	68.44	70.00	-5	552	-0.90%
2023/02/22	0	0.00	0	65.60	67.80	0	456	0.00%
2023/02/20	1	62.60	1	63.70	63.10	0	354	0.00%
2023/02/13	2	61.60	0	0.00	61.40	2	343	0.58%
2023/02/10	1	63.70	1	64.20	62.70	0	338	0.00%
2023/02/09	0	0.00	3	63.40	63.40	-3	313	-0.96%
2023/02/06	2	61.40	0	0.00	61.50	2	264	0.76%
2023/02/01	4	60.40	0	0.00	60.30	4	258	1.55%
2023/01/16	4	60.30	0	0.00	60.40	4	247	1.61%
2023/01/12	0	0.00	1	61.30	60.80	-1	244	-0.41%
2022/12/26	0	0.00	1	59.60	59.50	-1	209	-0.48%
2022/12/23	0	0.00	10	58.09	58.20	-10	207	-4.81%
2022/10/28	0	0.00	1	53.10	52.20	-1	395	-0.25%
2022/10/11	0	0.00	2	51.00	51.10	-2	785	-0.25%
2022/10/07	1	52.30	0	0.00	52.90	1	793	0.13%
2022/10/06	1	52.40	0	0.00	52.70	1	801	0.12%
2022/09/26	1	52.80	0	0.00	52.40	1	1,143	0.09%
2022/09/20	0	0.00	1	57.50	57.50	-1	1,253	-0.08%
2022/09/02	0	0.00	5	57.60	57.50	-5	1,223	-0.41%
2022/08/25	0	0.00	2	58.40	58.30	-2	1,222	-0.16%
2022/08/24	1	57.80	0	0.00	57.60	1	1,218	0.08%
2022/08/19	6	57.10	0	0.00	57.00	6	1,209	0.50%
2022/08/11	0	0.00	1	59.10	59.70	-1	1,183	-0.08%
2022/08/10	0	0.00	1	58.60	58.80	-1	1,173	-0.09%
2022/08/04	2	57.00	0	0.00	57.70	2	1,147	0.17%
2022/08/03	1	57.70	0	0.00	57.40	1	1,132	0.09%
2022/08/02	0	0.00	1	59.10	58.10	-1	1,121	-0.09%
2022/08/01	0	0.00	1	60.10	59.90	-1	1,096	-0.09%
2022/07/29	1	59.90	2	60.20	60.30	-1	1,084	-0.09%
2022/07/26	13	66.31	1	65.80	63.70	12	1,008	1.19%
2022/07/22	1	64.70	5	65.78	64.40	-4	981	-0.41%
2022/07/21	2	65.30	4	65.30	65.80	-2	973	-0.21%
2022/07/20	1	66.60	7	66.43	66.00	-6	956	-0.63%
2022/07/19	15	65.87	7	66.77	65.90	8	926	0.86%
2022/07/18	0	0.00	10	64.30	66.40	-10	874	-1.14%
2022/07/15	3	61.90	9	61.74	61.80	-6	828	-0.72%
2022/07/12	1	60.00	0	0.00	59.90	1	861	0.12%
2022/07/08	3	64.50	0	0.00	63.10	3	912	0.33%
2022/07/07	1	62.90	1.1	63.26	64.70	-0.1	921	-0.01%
2022/07/06	15	64.53	5	63.94	62.30	10	881	1.13%
2022/06/30	0	0.00	2	63.10	62.40	-2	636	-0.31%
2022/06/27	1	58.70	0	0.00	58.40	1	576	0.17%
2022/06/24	0	0.00	1	57.10	57.10	-1	575	-0.17%
2022/06/07	0	0.00	42	59.67	59.40	-42	569	-7.38%
2022/06/06	0	0.00	75	59.67	59.50	-75	570	-13.14%
2022/06/02	0	0.00	43	60.25	59.60	-43	579	-7.42%
2022/06/01	0	0.00	100	60.27	60.50	-100	585	-17.07%
2022/05/10	1	57.30	0	0.00	57.80	1	1,156	0.09%
2022/04/14	1	63.60	0	0.00	65.20	1	1,117	0.09%
2022/03/22	1	57.60	0	0.00	57.80	1	962	0.10%
2022/03/11	3	58.97	2	58.40	58.50	1	943	0.11%
2022/02/24	0	0.00	44	62.21	62.20	-44	879	-5.00%
2022/02/21	0	0.00	1	63.40	63.40	-1	837	-0.12%
2022/02/16	0	0.00	5	67.40	67.90	-5	801	-0.62%
2022/02/15	49	67.00	0	0.00	64.70	49	769	6.37%
2022/02/14	5	68.80	0	0.00	66.50	5	723	0.69%
2022/02/11	1	70.60	0	0.00	70.90	1	653	0.15%
2022/01/21	1	57.50	0	0.00	57.60	1	261	0.38%
2021/11/09	0	0.00	2	53.10	53.10	-2	221	-0.90%
2021/11/08	2	54.25	0	0.00	54.70	2	213	0.94%
2021/10/15	0	0.00	3	52.20	52.10	-3	156	-1.91%
2021/10/13	1	52.40	0	0.00	52.50	1	153	0.65%
2021/10/12	2	52.70	0	0.00	52.90	2	150	1.33%
2021/06/28	0	0.00	1	56.40	56.10	-1	256	-0.39%
2021/06/25	0	0.00	1	56.00	56.60	-1	255	-0.39%
2021/06/08	0	0.00	1	55.10	55.10	-1	297	-0.34%
2021/04/27	0	0.00	1	55.60	55.90	-1	269	-0.37%
2021/04/22	1	55.60	3	54.40	54.80	-2	269	-0.74%
2021/04/20	2	56.00	0	0.00	56.50	2	259	0.77%
2021/04/08	1	56.70	1	55.60	56.30	0	228	0.00%
2021/02/19	0	0.00	1	51.40	51.30	-1	137	-0.73%
2021/02/18	0	0.00	1	51.00	51.50	-1	137	-0.73%
2021/02/17	0	0.00	2	51.05	51.00	-2	136	-1.46%
2021/01/26	0	0.00	2	51.00	51.10	-2	117	-1.70%
2021/01/11	2	50.90	0	0.00	50.90	2	101	1.98%
2020/12/30	0	0.00	7	50.33	50.70	-7	90	-7.72%
2020/11/26	0	0.00	1	51.90	52.10	-1	82	-1.21%
2020/10/30	0	0.00	1	50.80	50.80	-1	106	-0.94%
2020/10/28	0.3	49.80	0	0.00	51.00	0.3	123	0.23%
2020/08/31	1	53.50	0	0.00	53.20	1	276	0.36%
2020/08/06	0	0.00	3	53.40	53.40	-3	300	-1.00%
2020/08/04	0	0.00	5	53.60	53.40	-5	299	-1.67%
2020/07/22	7	57.90	0	0.00	58.00	7	251	2.78%
2020/07/17	0	0.00	1	57.30	57.50	-1	244	-0.41%
2020/07/09	8	57.43	0	0.00	57.20	8	247	3.23%
2020/06/22	2	56.10	0	0.00	56.10	2	238	0.84%
2020/03/27	1	51.50	0	0.00	51.00	1	285	0.35%
2020/03/19	1	46.00	0	0.00	45.70	1	272	0.37%
2020/02/27	1	57.30	0	0.00	57.20	1	188	0.53%
2019/12/18	0	0.00	2	57.10	57.10	-2	176	-1.13%
2019/12/17	0	0.00	2	57.00	57.00	-2	176	-1.13%
2019/11/25	4	58.20	0	0.00	58.10	4	178	2.24%
2019/11/12	0	0.00	1	58.10	58.10	-1	177	-0.56%
2019/11/06	1	59.10	0	0.00	58.70	1	174	0.57%
2019/11/04	0	0.00	1	59.00	58.80	-1	172	-0.58%
2019/10/31	0	0.00	1	57.80	58.30	-1	173	-0.58%
2019/10/21	5	57.60	0	0.00	57.70	5	154	3.23%
2019/10/15	0	0.00	1	57.60	57.40	-1	162	-0.62%
2019/10/14	1	57.60	0	0.00	57.20	1	173	0.58%
2019/09/24	0	0.00	1	57.90	57.60	-1	183	-0.55%
2019/08/22	2	57.10	0	0.00	56.70	2	151	1.32%
2019/07/25	0	0.00	0	55.10	55.10	0	131	-0.02%
2019/07/10	0	0.00	1	58.30	58.20	-1	100	-1.00%
2019/06/27	0.1	57.50	0	0.00	57.60	0.1	98	0.10%
2019/06/26	0.1	57.40	0	0.00	57.30	0.1	99	0.10%
2019/06/11	0.2	57.00	0	0.00	57.00	0.2	110	0.22%
2019/05/09	0	0.00	1	57.60	57.60	-1	190	-0.52%
2019/03/06	1	58.90	0	0.00	58.90	1	147	0.68%
2018/12/11	0.2	51.00	0	0.00	51.10	0.2	104	0.23%
2018/10/24	0	0.00	1	49.80	49.95	-1	264	-0.38%
2018/10/18	0	0.00	1	50.90	50.70	-1	304	-0.33%
2018/10/12	1	49.15	0	0.00	50.10	1	321	0.31%
2018/10/11	1	50.10	1	51.00	50.10	0	322	0.00%
2018/10/09	1	54.50	0	0.00	54.00	1	319	0.31%
2018/10/02	0	0.00	1	56.70	56.50	-1	329	-0.30%
2018/08/27	0	0.00	1	58.40	58.50	-1	700	-0.14%
2018/08/06	1	59.10	0	0.00	58.30	1	694	0.14%
2018/08/03	1	60.00	0	0.00	59.60	1	686	0.15%
2018/08/01	3	66.30	0	0.00	66.30	3	646	0.46%
2018/07/30	2	65.30	0	0.00	65.40	2	603	0.33%
2018/07/18	4	63.90	0	0.00	64.00	4	571	0.70%
2018/07/04	0	0.00	2	63.50	62.50	-2	565	-0.35%
2018/07/02	2	65.00	0	0.00	65.00	2	551	0.36%
2018/06/25	0	0.00	1	66.00	65.50	-1	533	-0.19%
2018/06/22	0	0.00	1	66.30	66.30	-1	537	-0.19%
2018/06/21	0	0.00	3	66.93	67.20	-3	534	-0.56%
2018/06/11	3	65.50	2	65.25	65.10	1	473	0.21%
2018/06/08	1	63.30	0	0.00	63.40	1	434	0.23%
2018/05/03	1	57.10	0	0.00	57.60	1	498	0.20%
2018/04/17	1	56.40	0	0.00	56.40	1	476	0.21%
2018/04/16	0	0.00	1	57.20	57.10	-1	476	-0.21%
2018/04/11	2	58.10	0	0.00	58.10	2	469	0.43%
2018/04/10	0	0.00	4	58.90	58.30	-4	466	-0.86%
2018/03/20	1	58.50	1	58.80	58.70	0	385	0.00%
2018/03/15	0	0.00	10	57.10	57.10	-10	359	-2.78%
2018/03/13	10	57.00	0	0.00	57.20	10	355	2.81%
2018/03/09	2	55.90	0	0.00	55.80	2	365	0.55%
2018/03/08	2	55.30	1	55.80	55.50	1	365	0.27%
2018/03/06	1	55.30	0	0.00	54.90	1	350	0.29%
2018/03/05	0	0.00	1	55.20	55.20	-1	345	-0.29%
2018/02/06	1	50.00	0	0.00	50.40	1	315	0.32%
2018/01/23	0	0.00	0	52.50	52.30	0	408	-0.01%
2018/01/19	0	0.00	2	52.50	52.20	-2	419	-0.48%
2018/01/11	0	0.00	1	51.50	51.60	-1	435	-0.23%
2018/01/10	2	51.80	0	0.00	52.00	2	435	0.46%
2018/01/09	0	0.00	2	53.20	52.90	-2	435	-0.46%
2018/01/05	0	0.00	1	53.50	53.60	-1	444	-0.22%
2018/01/03	1	53.80	1	53.60	53.50	0	473	0.00%