旭品 (3325)-元大-民生三民券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	32.00	33.55	-1	4,417	-0.02%
2024/05/20	1	30.70	49	31.49	31.45	-48	4,482	-1.07%
2024/05/17	9	30.70	0	0.00	30.95	9	4,497	0.20%
2024/05/16	22	31.04	10	31.50	30.85	12	4,517	0.27%
2024/05/15	1	31.20	0	0.00	31.25	1	4,535	0.02%
2024/05/14	1	31.20	17	31.28	31.30	-16	4,550	-0.35%
2024/05/13	27	30.78	0	0.00	30.60	27	4,558	0.59%
2024/05/10	21	30.88	21	31.40	31.35	0	4,571	0.00%
2024/05/09	11	31.55	0	0.00	31.40	11	4,573	0.24%
2024/05/06	12	32.02	0	0.00	31.15	12	4,555	0.26%
2024/05/03	1	31.85	0	0.00	31.80	1	4,562	0.02%
2024/05/02	5	32.40	5	32.40	32.25	0	4,583	0.00%
2024/04/30	3	32.70	3	32.80	32.70	0	4,591	0.00%
2024/04/26	1	32.50	0	0.00	32.50	1	4,750	0.02%
2024/04/23	1	32.35	0	0.00	32.25	1	4,783	0.02%
2024/04/19	5	33.96	0	0.00	34.10	5	4,845	0.10%
2024/04/18	0	0.00	30	35.35	35.50	-30	4,878	-0.61%
2024/04/16	23	34.29	0	0.00	33.50	23	4,929	0.47%
2024/04/15	4	35.45	1	35.90	35.45	3	4,960	0.06%
2024/04/12	1	35.70	3	36.00	35.45	-2	4,994	-0.04%
2024/04/11	22	35.85	0	0.00	35.75	22	5,012	0.44%
2024/04/09	0	0.00	2	37.60	37.50	-2	5,394	-0.04%
2024/03/29	6	37.57	5	38.10	37.40	1	5,808	0.02%
2024/03/28	0	38.35	0	0.00	37.35	0	5,869	0.00%
2024/03/27	0	36.30	0	0.00	36.15	0	5,815	0.00%
2024/03/26	5	36.23	0	0.00	36.20	5	5,823	0.09%
2024/03/25	1	37.50	0	0.00	37.50	1	5,830	0.02%
2024/03/20	3	37.00	4	37.05	36.95	-1	5,864	-0.02%
2024/03/19	1	37.80	0	0.00	37.65	1	5,872	0.02%
2024/03/18	0	0.00	2	39.05	38.95	-2	5,890	-0.03%
2024/03/15	1	38.80	1	38.60	38.65	0	5,945	0.00%
2024/03/14	1	38.60	2.2	39.38	38.75	-1.2	6,046	-0.02%
2024/03/13	1	42.90	1	43.20	40.50	0	6,045	0.00%
2024/03/12	5	43.15	2	43.78	42.25	3	5,954	0.05%
2024/03/11	0	0.00	10	40.33	40.70	-10	5,601	-0.18%
2024/03/08	2	41.85	2	41.60	38.55	0	5,590	0.00%
2024/03/07	12	43.04	29	43.08	40.50	-17	5,704	-0.30%
2024/03/06	42.2	42.40	36	41.69	42.50	6.2	5,313	0.12%
2024/03/05	18	40.50	18	40.75	40.75	0	4,300	0.00%
2024/02/29	0	0.00	10	37.40	36.85	-10	4,204	-0.24%
2024/02/27	2	35.60	8	35.50	35.50	-6	4,217	-0.14%
2024/02/26	10	36.05	0	0.00	36.15	10	4,383	0.23%
2024/02/23	0	0.00	2	36.20	36.20	-2	5,006	-0.04%
2024/02/22	0	0.00	1	36.90	36.80	-1	5,336	-0.02%
2024/02/21	1	38.15	0	0.00	37.00	1	5,336	0.02%
2024/02/20	0	0.00	1	37.20	36.45	-1	5,237	-0.02%
2024/02/19	0	0.00	1	37.75	37.60	-1	5,233	-0.02%
2024/02/16	3	37.07	4	37.20	37.40	-1	5,254	-0.02%
2024/02/15	2	36.70	30	36.17	36.55	-28	5,258	-0.53%
2024/02/05	11	35.52	0	0.00	35.45	11	5,287	0.21%
2024/02/01	20	35.95	0	0.00	35.90	20	5,328	0.38%
2024/01/30	0	0.00	30	37.05	36.80	-30	5,416	-0.55%
2024/01/29	1	35.65	0	0.00	36.80	1	5,425	0.02%
2024/01/26	17	35.94	0	0.00	35.75	17	5,448	0.31%
2024/01/25	20	36.40	0	0.00	36.20	20	5,473	0.37%
2024/01/22	0	0.00	3	38.90	38.65	-3	5,547	-0.05%
2024/01/19	2	35.90	0	0.00	36.05	2	5,540	0.04%
2024/01/17	6	35.75	0	0.00	35.65	6	5,710	0.11%
2024/01/16	0	0.00	3	36.10	35.80	-3	5,752	-0.05%
2024/01/15	0	0.00	5	37.00	36.80	-5	5,820	-0.09%
2024/01/11	24	38.34	17	38.69	38.65	7	5,904	0.12%
2024/01/10	0	0.00	1	38.35	37.80	-1	5,951	-0.02%
2024/01/08	1	38.95	1	38.00	38.00	0	6,097	0.00%
2024/01/05	1	38.35	0	0.00	38.40	1	6,300	0.02%
2024/01/04	0	0.00	1	39.30	37.95	-1	6,528	-0.02%
2024/01/03	14	39.94	3	39.87	39.35	11	6,719	0.16%
2023/12/29	0	0.00	4	37.70	38.20	-4	7,394	-0.05%
2023/12/28	0	0.00	11	39.06	38.70	-11	8,243	-0.13%
2023/12/27	3	38.85	4	38.78	39.00	-1	9,249	-0.01%
2023/12/26	10	38.50	16	38.10	38.50	-6	9,677	-0.06%
2023/12/25	0	0.00	40	37.78	37.75	-40	9,955	-0.40%
2023/12/22	10	37.20	10	38.00	36.55	0	9,892	0.00%
2023/12/21	40	36.74	0	0.00	36.70	40	9,860	0.41%
2023/12/20	2	36.50	48	36.83	37.35	-46	9,860	-0.47%
2023/12/19	13	35.70	6	36.15	36.10	7	9,847	0.07%
2023/12/18	40	36.58	40	36.93	36.15	0	9,882	0.00%
2023/12/15	41	37.07	40	37.72	36.60	1	10,005	0.01%
2023/12/14	8	36.83	0	0.00	37.10	8	10,029	0.08%
2023/12/13	21	36.98	25	37.44	36.50	-4	10,035	-0.04%
2023/12/12	23	36.69	6	36.55	36.25	17	10,091	0.17%
2023/12/11	31	36.65	16	36.60	37.85	15	10,058	0.15%
2023/12/08	11	37.62	18	38.06	38.05	-7	9,947	-0.07%
2023/12/07	0	0.00	13	37.93	37.45	-13	9,926	-0.13%
2023/12/06	20	37.40	2	38.13	37.25	18	9,901	0.18%
2023/12/05	0	0.00	17	37.99	37.70	-17	9,912	-0.17%
2023/12/04	48	38.08	24	38.28	37.10	24	9,799	0.24%
2023/12/01	12	35.62	15	36.11	36.25	-3	9,545	-0.03%
2023/11/30	5	35.62	6	35.58	35.20	-1	9,534	-0.01%
2023/11/29	6	35.85	9	35.37	35.25	-3	9,600	-0.03%
2023/11/28	1	35.25	1	35.30	35.10	0	9,665	0.00%
2023/11/27	13	35.72	11	35.66	35.60	2	9,850	0.02%
2023/11/24	2	36.03	6	35.85	35.55	-4	10,127	-0.04%
2023/11/22	18	35.90	39	35.25	36.00	-21	9,983	-0.21%
2023/11/21	36	33.80	17	33.09	34.10	19	9,410	0.20%
2023/11/20	10	31.00	0	0.00	31.00	10	9,184	0.11%
2023/11/16	0	0.00	1	31.15	31.20	-1	9,578	-0.01%
2023/11/15	2	31.55	1	31.75	31.25	1	9,713	0.01%
2023/11/14	0	0.00	1	31.75	31.90	-1	9,891	-0.01%
2023/11/13	0	0.00	5	31.78	31.85	-5	10,069	-0.05%
2023/11/10	0	0.00	6	30.63	30.70	-6	10,229	-0.06%
2023/11/09	0	0.00	1	31.65	31.65	-1	10,349	-0.01%
2023/11/08	0	0.00	5	31.90	32.20	-5	10,418	-0.05%
2023/11/07	2	31.35	0	0.00	31.40	2	10,570	0.02%
2023/11/06	0	0.00	1	31.85	31.80	-1	10,752	-0.01%
2023/11/03	0	0.00	31	31.99	31.50	-31	11,029	-0.28%
2023/11/02	20	31.15	20	31.60	31.60	0	11,486	0.00%
2023/11/01	2	30.40	2	30.90	30.90	0	11,652	0.00%
2023/10/31	23	30.85	34	30.15	29.75	-11	11,817	-0.09%
2023/10/30	10	31.75	2	31.98	31.60	8	12,606	0.06%
2023/10/27	6	32.68	1	32.50	32.05	5	12,889	0.04%
2023/10/25	4	33.00	0	0.00	32.65	4	13,120	0.03%
2023/10/24	1	31.25	0	0.00	31.65	1	13,001	0.01%
2023/10/20	0	0.00	1	31.30	30.60	-1	12,954	-0.01%
2023/10/19	3	32.68	0	0.00	32.15	3	12,899	0.02%
2023/10/18	8	33.27	0	0.00	33.00	8	12,876	0.06%
2023/10/16	6	35.98	0	0.00	35.50	6	12,775	0.05%
2023/10/13	11	36.66	1	36.40	36.75	10	12,755	0.08%
2023/10/12	16	37.68	2	37.55	37.40	14	12,632	0.11%
2023/10/11	11	38.78	9	38.93	38.25	2	12,506	0.02%
2023/10/06	32	42.89	32	42.78	42.50	0	12,275	0.00%
2023/10/05	9	41.37	0	0.00	41.80	9	11,730	0.08%
2023/10/04	7	41.48	4	41.14	41.30	3	11,416	0.03%
2023/10/03	16	38.84	7	39.04	40.65	9	10,605	0.08%
2023/10/02	2	37.65	3	39.45	39.45	-1	9,482	-0.01%
2023/09/28	1	34.50	15	35.71	35.90	-14	9,039	-0.15%
2023/09/27	2	31.45	0	0.00	32.65	2	8,751	0.02%
2023/09/21	0	0.00	2	31.50	31.90	-2	8,898	-0.02%
2023/09/20	1	33.00	3	34.10	32.40	-2	8,897	-0.02%
2023/09/15	0	0.00	4	33.75	33.80	-4	9,137	-0.04%
2023/09/14	0	0.00	1	32.50	33.10	-1	9,246	-0.01%
2023/09/12	4	31.78	0	0.00	31.90	4	9,624	0.04%
2023/09/11	0	0.00	2	32.45	32.05	-2	9,683	-0.02%
2023/09/08	2	33.25	0	0.00	33.20	2	9,669	0.02%
2023/09/06	1	33.75	11	33.64	33.20	-10	9,662	-0.10%
2023/09/05	9	33.17	11	33.64	33.00	-2	9,699	-0.02%
2023/09/04	0	0.00	2	32.40	33.20	-2	9,695	-0.02%
2023/09/01	31	33.64	40	34.02	33.65	-9	9,687	-0.09%
2023/08/31	35	34.03	16	34.21	34.00	19	9,600	0.20%
2023/08/30	18	33.99	9	33.19	33.85	9	9,419	0.10%
2023/08/29	6	31.75	0	0.00	32.15	6	9,079	0.07%
2023/08/25	2	31.70	1	32.45	31.60	1	8,965	0.01%
2023/08/24	0	0.00	1	33.80	32.80	-1	8,946	-0.01%
2023/08/23	3	33.90	1	33.50	33.50	2	8,899	0.02%
2023/08/22	14	33.64	34	34.01	34.30	-20	8,820	-0.23%
2023/08/21	31	33.25	26	34.03	33.10	5	8,762	0.06%
2023/08/18	59	34.59	46	33.74	33.60	13	8,824	0.15%
2023/08/17	18	33.97	18	34.30	34.75	0	8,728	0.00%
2023/08/16	7	33.87	7	33.64	34.00	0	8,555	0.00%
2023/08/15	5	33.00	9	32.67	33.00	-4	8,358	-0.05%
2023/08/14	0	0.00	1	32.30	31.55	-1	8,209	-0.01%
2023/08/11	42	32.19	51	32.13	32.60	-9	8,106	-0.11%
2023/08/10	39	31.79	63	32.16	31.75	-24	7,892	-0.30%
2023/08/09	35	32.35	37	32.66	31.60	-2	7,677	-0.03%
2023/08/08	42	34.45	45	33.72	34.75	-3	7,393	-0.04%
2023/08/07	42	32.72	34	32.16	33.10	8	6,983	0.11%
2023/08/04	19	30.77	9	32.03	30.45	10	6,832	0.15%
2023/08/02	89	35.53	74	36.30	32.25	15	6,631	0.23%
2023/08/01	41	33.05	38	32.10	34.10	3	5,790	0.05%
2023/07/31	32	31.72	15	32.28	31.30	17	5,477	0.31%
2023/07/28	5	30.69	1	30.65	30.85	4	5,210	0.08%
2023/07/26	0	0.00	2	29.90	29.35	-2	5,134	-0.04%
2023/07/25	2	28.73	0	0.00	29.00	2	5,050	0.04%
2023/07/21	0	0.00	0	28.60	28.45	0	5,014	0.00%
2023/07/20	40	27.70	40	27.55	27.95	0	4,974	0.00%
2023/07/17	0	0.00	5	29.69	28.50	-5	4,817	-0.10%
2023/07/14	10	33.00	12	31.64	31.65	-2	4,755	-0.04%
2023/07/13	0	0.00	1	31.65	32.30	-1	4,668	-0.02%
2023/07/12	2	31.55	0	0.00	31.10	2	4,582	0.04%
2023/07/10	3	32.25	15	31.20	31.80	-12	4,404	-0.27%
2023/07/07	16	30.62	0	0.00	30.30	16	4,347	0.37%
2023/07/06	2	32.20	21	32.27	31.60	-19	4,312	-0.44%
2023/07/05	22	31.20	5	31.33	30.95	17	4,209	0.40%
2023/07/04	0	0.00	3	31.65	31.65	-3	4,133	-0.07%
2023/07/03	2	31.75	0	0.00	32.25	2	4,070	0.05%
2023/06/30	2	31.40	0	0.00	30.90	2	3,924	0.05%
2023/06/29	0	0.00	2	30.50	30.75	-2	3,882	-0.05%
2023/06/26	1	32.50	3	31.72	32.95	-2	3,658	-0.05%
2023/06/21	10	32.93	31	32.59	33.10	-21	3,541	-0.59%
2023/06/20	34	30.39	29	30.22	31.00	5	3,264	0.15%
2023/06/19	18	29.38	36	29.23	29.50	-18	3,027	-0.59%
2023/06/16	22	28.62	56	28.87	29.10	-34	2,857	-1.19%
2023/06/15	21	27.99	0	0.00	28.15	21	2,556	0.82%
2023/06/14	3	26.47	0	0.00	26.45	3	2,438	0.12%
2023/06/12	0	0.00	2	25.95	25.95	-2	2,338	-0.09%
2023/06/09	2	27.15	0	0.00	27.50	2	2,253	0.09%
2023/06/08	0	0.00	3	25.60	25.50	-3	2,101	-0.14%
2023/06/05	30	25.95	0	0.00	25.70	30	1,861	1.61%
2023/06/02	3	25.42	0	0.00	24.80	3	1,797	0.17%
2023/05/26	3	25.45	5	25.02	24.90	-2	1,555	-0.13%
2023/05/25	0	0.00	10	23.80	24.70	-10	1,464	-0.68%
2023/05/24	19	24.61	16	24.73	24.50	3	1,256	0.24%
2023/05/23	1	23.35	9	23.22	23.65	-8	1,034	-0.77%
2023/05/22	0	0.00	1	21.50	21.50	-1	910	-0.11%
2023/05/18	1	20.30	0	0.00	19.60	1	861	0.12%
2023/05/15	3	19.90	0	0.00	19.75	3	835	0.36%
2023/05/11	5	20.90	5	20.41	20.55	0	796	0.00%
2023/05/05	3	19.80	0	0.00	19.45	3	609	0.49%
2023/05/02	2	19.35	0	0.00	18.95	2	538	0.37%
2023/04/25	0	0.00	11	17.75	17.05	-11	458	-2.40%
2023/04/24	1	16.90	0	0.00	17.00	1	439	0.23%
2023/04/20	5	17.90	0	0.00	17.80	5	410	1.22%
2023/04/18	5	17.60	10	17.80	18.15	-5	317	-1.58%
2023/04/12	10	17.32	0	0.00	17.05	10	227	4.39%
2023/04/10	0	14.65	0	0.00	14.75	0	128	0.00%
2023/03/31	0	14.45	0	0.00	14.00	0	110	0.00%
2022/11/24	0	0.00	1	13.00	12.35	-1	117	-0.85%
2022/04/01	0	0.00	4	16.20	16.15	-4	247	-1.61%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/14	0	0.00	1	16.75	17.00	-1	606	-0.16%
2021/12/21	26	19.10	26	18.85	19.10	0	757	0.00%
2021/12/15	1	18.15	0	0.00	18.20	1	682	0.15%
2021/12/14	15	19.40	15	18.90	19.40	0	635	0.00%
2021/09/02	0	0.00	1	18.00	17.95	-1	772	-0.13%
2021/08/06	1	23.85	0	0.00	23.90	1	752	0.13%
2021/07/21	0	0.00	1	24.25	24.00	-1	952	-0.10%
2021/07/14	0	0.00	2	25.10	24.75	-2	1,040	-0.19%
2021/07/13	2	25.05	5	25.30	25.30	-3	1,062	-0.28%
2021/07/12	2	25.30	0	0.00	25.65	2	1,051	0.19%
2021/06/28	5	24.30	0	0.00	24.35	5	1,173	0.43%
2021/06/09	0	0.00	2	25.35	25.50	-2	1,588	-0.13%
2021/06/04	0	0.00	2	25.90	25.90	-2	1,794	-0.11%
2021/06/03	0	0.00	2	26.00	26.20	-2	1,864	-0.11%
2021/05/31	7	26.01	0	0.00	26.05	7	2,086	0.34%
2021/05/20	2	24.50	0	0.00	24.40	2	2,543	0.08%
2021/05/12	10	25.30	0	0.00	24.10	10	2,502	0.40%
2021/04/16	0	0.00	2	31.93	32.10	-2	2,376	-0.08%
2021/04/12	0	0.00	23	33.55	33.20	-23	2,445	-0.94%
2021/04/07	2	33.20	0	0.00	33.65	2	2,411	0.08%
2021/04/06	2	33.60	0	0.00	33.50	2	2,551	0.08%
2021/03/30	2	32.80	0	0.00	32.60	2	2,606	0.08%
2021/03/25	5	33.05	0	0.00	33.30	5	2,633	0.19%
2021/03/22	5	33.50	0	0.00	33.10	5	2,618	0.19%
2021/03/19	0	0.00	9	34.13	33.60	-9	2,540	-0.35%
2021/03/12	1	31.00	0	0.00	31.20	1	2,386	0.04%
2021/03/11	9	29.97	0	0.00	29.80	9	2,364	0.38%
2021/03/10	2	32.20	2	32.45	31.60	0	2,278	0.00%
2021/03/08	0	0.00	15	32.10	31.50	-15	2,211	-0.68%
2021/02/26	22	29.22	20	28.68	29.25	2	2,027	0.10%
2021/02/25	7	28.80	0	0.00	28.60	7	1,974	0.35%
2021/02/23	6	27.90	4	28.25	28.40	2	1,947	0.10%
2021/02/22	7	27.29	0	0.00	27.65	7	1,859	0.38%
2021/01/26	5	25.30	0	0.00	24.65	5	1,872	0.27%
2021/01/22	4	24.90	0	0.00	25.00	4	1,913	0.21%
2021/01/19	5	26.20	0	0.00	25.95	5	1,930	0.26%
2021/01/12	0	0.00	1	25.75	25.70	-1	1,976	-0.05%
2021/01/08	1	27.00	0	0.00	26.60	1	2,040	0.05%
2020/12/29	10	28.70	12	28.65	28.65	-2	2,039	-0.10%
2020/12/28	1	25.70	2	25.23	27.40	-1	1,914	-0.05%
2020/12/25	1	25.70	9.2	25.11	25.10	-8.2	1,840	-0.45%
2020/12/24	1	25.40	0.2	24.93	25.35	0.8	1,833	0.04%
2020/12/17	0	0.00	2	26.30	26.30	-2	1,879	-0.11%
2020/12/16	0	0.00	6	26.65	26.50	-6	1,901	-0.32%
2020/12/15	10	26.59	2	26.75	26.10	8	1,913	0.42%
2020/12/14	0	0.00	15	26.60	26.80	-15	1,966	-0.76%
2020/12/11	40	25.90	5	26.15	25.80	35	2,006	1.74%
2020/12/03	0	0.00	4	28.59	28.40	-4	2,621	-0.15%
2020/12/02	4	29.81	2	29.15	29.15	2	2,696	0.07%
2020/12/01	2	28.88	0	0.00	29.10	2	2,725	0.07%
2020/11/25	0	0.00	2	27.55	28.25	-2	2,933	-0.07%
2020/11/24	0	0.00	2	27.60	27.10	-2	3,007	-0.07%
2020/11/18	0	0.00	5	27.75	27.95	-5	4,039	-0.12%
2020/11/16	0	0.00	1	27.85	28.25	-1	4,189	-0.02%
2020/11/09	5	27.80	0	0.00	27.75	5	4,486	0.11%
2020/11/06	0	0.00	5	26.60	26.95	-5	4,492	-0.11%
2020/11/04	0	0.00	1	25.85	25.85	-1	4,577	-0.02%
2020/11/02	0	0.00	1	25.50	25.40	-1	4,744	-0.02%
2020/10/27	0	0.00	1	28.60	28.40	-1	4,765	-0.02%
2020/09/23	0	0.00	30	30.55	30.45	-30	5,662	-0.53%
2020/09/22	0	0.00	6	30.40	31.45	-6	5,669	-0.11%
2020/09/21	0	0.00	1	31.40	31.25	-1	5,656	-0.02%
2020/09/18	0	0.00	16	32.71	32.80	-16	5,664	-0.28%
2020/09/17	1	33.40	2	33.00	32.50	-1	5,712	-0.02%
2020/09/16	2	32.80	0	0.00	32.55	2	5,788	0.03%
2020/09/15	0	0.00	6	34.24	33.00	-6	5,828	-0.10%
2020/09/14	7	33.80	9	33.94	33.65	-2	5,887	-0.03%
2020/09/11	13	35.03	10	35.31	33.50	3	5,838	0.05%
2020/09/10	2	37.00	7	35.91	37.00	-5	5,677	-0.09%
2020/09/09	5	38.28	1	38.00	38.55	4	5,512	0.07%
2020/09/08	2	37.55	0	0.00	37.85	2	5,336	0.04%
2020/09/07	0	0.00	5	37.80	36.80	-5	5,218	-0.10%
2020/09/04	1	34.95	2	36.25	37.45	-1	5,180	-0.02%
2020/09/03	1	36.95	0	0.00	36.55	1	5,128	0.02%
2020/09/02	5	37.30	0	0.00	37.75	5	5,057	0.10%
2020/08/31	6	35.33	0	0.00	35.20	6	4,912	0.12%
2020/08/27	0	0.00	6	36.28	35.00	-6	4,749	-0.13%
2020/08/26	8	34.75	0	0.00	36.40	8	4,664	0.17%
2020/08/25	3	33.80	2	33.23	34.70	1	4,504	0.02%
2020/08/20	10	27.65	0	0.00	27.05	10	3,632	0.28%
2020/08/19	11	28.51	6	28.75	28.70	5	3,568	0.14%
2020/08/18	6	28.35	0	0.00	28.35	6	3,412	0.18%
2020/08/17	10	28.20	0	0.00	27.50	10	3,405	0.29%
2020/08/12	0	0.00	10	27.08	27.05	-10	3,271	-0.31%
2020/08/11	40	28.22	0	0.00	27.40	40	3,249	1.23%
2020/08/07	0	0.00	5	29.00	29.20	-5	3,173	-0.16%
2020/08/05	5	27.70	0	0.00	27.80	5	2,987	0.17%
2020/07/17	0	0.00	1	27.20	28.65	-1	1,818	-0.05%
2020/07/09	1	29.00	0	0.00	29.60	1	1,445	0.07%
2020/07/02	0	0.00	10	26.53	27.00	-10	1,270	-0.79%
2020/06/24	0	0.00	1	26.30	26.55	-1	1,105	-0.09%
2020/06/23	1	25.30	0	0.00	26.00	1	1,030	0.10%
2020/06/22	10	24.60	0	0.00	24.65	10	890	1.12%
2020/05/27	0	0.00	3	17.05	17.05	-3	355	-0.84%
2020/05/22	3	14.95	0	0.00	15.35	3	249	1.20%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2019/09/05	0	0.00	1	11.05	12.00	-1	157	-0.63%
2019/09/04	0	0.00	4	10.95	10.95	-4	142	-2.81%
2019/07/16	0	0.00	2	11.50	11.45	-2	126	-1.58%
2019/05/07	2	12.25	0	0.00	12.25	2	248	0.81%
2019/04/01	1	12.25	0	0.00	12.20	1	228	0.44%
2019/03/28	2	12.85	0	0.00	12.80	2	221	0.90%
2019/03/27	2	13.45	0	0.00	13.20	2	220	0.91%
2019/03/26	0	0.00	5	13.89	13.25	-5	217	-2.30%
2019/03/22	5	12.80	0	0.00	13.05	5	205	2.43%
2019/02/26	0	0.00	1	11.95	11.90	-1	118	-0.84%
2019/02/21	1	11.80	0	0.00	11.60	1	116	0.86%
2018/10/05	0	0.00	2	12.15	12.05	-2	310	-0.64%
2018/09/14	2	13.05	0	0.00	13.00	2	282	0.71%
2018/02/01	0	0.00	8	16.30	16.15	-8	312	-2.56%
2018/01/30	10	16.88	2	16.90	16.45	8	343	2.33%