閎康 (3587)-元大-民生三民券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲5.5
漲幅
+2.03%
成交量
1,543張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	275.00	277.00	-0.1	1,546	-0.01%
2024/05/28	0	277.50	0	0.00	276.00	0	1,656	0.00%
2024/05/27	0	0.00	7	279.29	280.00	-7	1,656	-0.42%
2024/05/24	1	271.00	3	271.17	270.00	-2	1,649	-0.12%
2024/05/23	0.4	276.14	0.3	274.62	277.00	0.1	1,655	0.01%
2024/05/15	0.2	264.50	0	265.50	263.50	0.2	1,931	0.01%
2024/05/13	0.1	255.03	0	0.00	252.00	0.1	1,977	0.00%
2024/05/10	1	259.50	3	265.00	256.50	-2	1,999	-0.10%
2024/05/09	1	267.00	7.1	265.04	263.50	-6.1	1,989	-0.31%
2024/05/08	0.1	265.00	0	0.00	266.50	0.1	1,994	0.01%
2024/05/07	0	262.70	0	0.00	263.00	0	2,010	0.00%
2024/05/06	0.2	282.81	0	0.00	272.00	0.2	1,986	0.01%
2024/04/30	0	0.00	1	294.00	294.00	-1	1,970	-0.05%
2024/04/25	1	297.50	1	295.00	295.00	0	2,033	0.00%
2024/04/24	1	302.50	1	304.00	304.00	0	2,115	0.00%
2024/04/23	0.1	300.50	2	298.50	299.00	-1.9	2,163	-0.09%
2024/04/22	2.1	285.62	0	0.00	280.00	2.1	2,290	0.09%
2024/04/19	1	302.80	1	297.00	297.00	0	2,308	0.00%
2024/04/18	2.1	316.07	2	318.50	311.00	0.1	2,270	0.00%
2024/04/17	3	317.17	3.1	320.00	316.50	-0.1	2,211	0.00%
2024/04/16	0	0.00	0.1	300.00	302.50	-0.1	2,156	0.00%
2024/04/15	1	306.00	0	0.00	304.00	1	2,166	0.05%
2024/04/12	0	0.00	4	308.88	309.50	-4	2,154	-0.19%
2024/04/10	0.1	301.00	0	0.00	300.00	0.1	2,130	0.00%
2024/04/03	0	0.00	1.1	299.23	298.50	-1.1	2,033	-0.05%
2024/04/02	2	292.25	1	290.00	297.00	1	1,988	0.05%
2024/03/28	1	271.00	0.1	271.50	270.00	0.9	1,899	0.05%
2024/03/27	0.1	276.50	0	0.00	275.50	0.1	1,897	0.01%
2024/03/26	1	277.50	1	280.00	276.00	0	1,907	0.00%
2024/03/25	0	0.00	0	277.50	277.50	0	1,894	0.00%
2024/03/22	0	270.00	0.7	272.07	271.00	-0.7	1,894	-0.03%
2024/03/21	0.3	272.00	3	271.00	272.00	-2.7	1,907	-0.14%
2024/03/20	1	267.50	0	0.00	263.00	1	1,915	0.05%
2024/03/19	0.2	266.50	1	268.00	268.50	-0.9	1,925	-0.04%
2024/03/18	1.2	264.17	1	266.50	268.00	0.2	1,925	0.01%
2024/03/15	2.7	262.32	0	0.00	260.00	2.7	1,919	0.14%
2024/03/14	1.3	267.38	1	265.00	263.50	0.3	1,917	0.02%
2024/03/11	0	279.00	0	0.00	278.00	0	1,898	0.00%
2024/03/08	2	278.00	1	300.00	278.50	1	1,895	0.05%
2024/03/07	0	285.50	0	0.00	288.50	0	1,816	0.00%
2024/03/06	1	289.50	0.7	285.01	291.50	0.3	1,794	0.02%
2024/03/05	0.3	290.34	0	0.00	291.00	0.3	1,780	0.02%
2024/03/04	0.1	283.50	0	288.00	284.50	0.1	1,743	0.00%
2024/03/01	0.1	280.00	0	0.00	276.00	0.1	1,678	0.01%
2024/02/29	1	270.49	1	269.00	271.00	0	1,665	0.00%
2024/02/27	0.1	270.00	0	0.00	270.00	0.1	1,661	0.01%
2024/02/26	0	278.00	0	0.00	274.00	0	1,659	0.00%
2024/02/23	2	288.49	1.1	284.40	280.00	0.9	1,695	0.05%
2024/02/22	0	272.00	0	280.83	279.00	0	1,635	0.00%
2024/02/20	0.1	275.58	0	279.00	277.00	0.1	1,657	0.00%
2024/02/19	0	273.00	4	275.75	282.00	-4	1,631	-0.24%
2024/02/16	0	278.50	3.1	275.79	277.00	-3	1,591	-0.19%
2024/02/15	1	260.36	1	250.39	263.50	0	1,497	0.00%
2024/02/05	1	261.73	0	0.00	255.50	1	1,457	0.07%
2024/02/02	5	259.30	1.1	261.58	261.00	3.9	1,439	0.27%
2024/02/01	0	256.00	0	257.00	255.00	0	1,412	0.00%
2024/01/31	1	253.50	2	253.00	252.00	-1	1,414	-0.07%
2024/01/30	2	259.00	1.6	259.31	259.50	0.4	1,410	0.03%
2024/01/29	0.1	248.50	1.1	258.43	258.50	-0.9	1,396	-0.07%
2024/01/25	2	253.75	3	249.67	251.00	-1	1,415	-0.07%
2024/01/24	1.4	257.41	0	0.00	253.50	1.4	1,418	0.10%
2024/01/22	0	255.25	0	257.00	257.00	0	1,461	0.00%
2024/01/19	1.1	255.59	0.2	259.83	254.50	0.9	1,449	0.06%
2024/01/18	1.4	253.03	1	256.50	254.00	0.4	1,416	0.03%
2024/01/17	0	262.00	4	262.50	262.50	-4	1,321	-0.30%
2024/01/16	2	265.27	6	264.58	267.50	-4	1,238	-0.32%
2024/01/12	0	234.50	0	0.00	235.00	0	1,055	0.00%
2024/01/10	1	239.00	3	240.67	237.00	-2	1,072	-0.19%
2024/01/09	3	237.00	1	239.00	238.50	2	1,063	0.19%
2024/01/05	0	0.00	3	218.33	220.00	-3	1,047	-0.29%
2024/01/04	1.1	226.82	1	217.50	217.50	0.1	1,049	0.01%
2024/01/03	0	0.00	1	228.50	228.50	-1	1,041	-0.10%
2023/12/29	1	229.50	1	232.50	232.50	0	1,059	0.00%
2023/12/20	1	235.00	0	0.00	232.00	1	1,075	0.09%
2023/12/19	1	238.00	0	0.00	234.50	1	1,073	0.09%
2023/12/18	0.2	238.00	0	0.00	238.00	0.2	1,086	0.02%
2023/12/14	0.1	241.00	0	0.00	239.00	0.1	1,068	0.01%
2023/12/11	1	238.50	0	0.00	235.00	1	1,130	0.09%
2023/12/08	0.1	238.00	0	0.00	237.00	0.1	1,125	0.01%
2023/12/07	1	233.00	1	228.50	229.00	0	1,108	0.00%
2023/12/05	1	233.50	0	0.00	233.50	1	1,139	0.09%
2023/12/04	1	246.00	0	0.00	240.50	1	1,139	0.09%
2023/12/01	1	240.00	1	240.00	240.50	0	1,129	0.00%
2023/11/28	0.8	232.50	0	0.00	232.50	0.8	1,128	0.07%
2023/11/22	0	0.00	1.2	247.00	243.50	-1.2	1,184	-0.10%
2023/11/21	1	234.00	0	0.00	232.50	1	1,146	0.09%
2023/11/20	1	232.00	1	235.50	231.50	0	1,183	0.00%
2023/11/17	4	235.25	5	234.00	238.50	-1	1,215	-0.08%
2023/11/16	1.1	218.45	0	0.00	217.00	1.1	1,167	0.09%
2023/11/15	1	220.00	0	0.00	218.00	1	1,184	0.08%
2023/11/10	0	214.00	0	0.00	213.50	0	1,243	0.00%
2023/11/03	0	217.00	0	0.00	216.00	0	1,459	0.00%
2023/11/02	1	215.00	2	217.50	217.00	-1	1,506	-0.07%
2023/11/01	0.1	206.00	0	0.00	206.50	0.1	1,523	0.00%
2023/10/31	3	211.00	0	0.00	205.00	3	1,539	0.20%
2023/10/30	2.1	227.59	0	0.00	227.50	2.1	1,533	0.13%
2023/10/25	0	243.00	0	0.00	236.50	0	1,736	0.00%
2023/10/24	0	240.00	0	0.00	240.50	0	1,738	0.00%
2023/10/18	0	0.00	0	244.00	243.00	0	1,735	0.00%
2023/10/17	0	251.25	0	0.00	250.00	0	1,750	0.00%
2023/10/16	0	254.00	0	0.00	250.50	0	1,776	0.00%
2023/10/13	0.6	262.12	0	0.00	260.50	0.6	1,763	0.03%
2023/10/12	0	270.50	0	0.00	269.00	0	1,769	0.00%
2023/10/11	0	268.00	0	0.00	265.50	0	1,789	0.00%
2023/10/03	0	266.00	0	0.00	263.50	0	1,863	0.00%
2023/10/02	1.3	270.52	1	271.00	271.00	0.3	1,881	0.01%
2023/09/28	1	262.97	1	261.50	263.50	0	1,919	0.00%
2023/09/27	0	258.75	0	0.00	257.00	0	1,919	0.00%
2023/09/26	0	261.00	0	0.00	260.00	0	1,927	0.00%
2023/09/25	0.1	262.75	0	0.00	260.00	0.1	1,936	0.00%
2023/09/21	0	257.50	0.1	259.50	259.00	0	1,938	0.00%
2023/09/20	0	266.00	0	0.00	262.00	0	1,921	0.00%
2023/09/19	1.1	273.27	1	272.50	267.00	0.1	1,929	0.01%
2023/09/18	0	269.00	0	0.00	269.00	0	1,931	0.00%
2023/09/15	0.3	274.70	1.1	277.05	271.00	-0.8	1,920	-0.04%
2023/09/14	7.3	285.17	0	0.00	286.50	7.3	1,868	0.39%
2023/09/13	0.1	281.80	0	0.00	282.00	0.1	1,849	0.00%
2023/09/12	1.3	285.10	0	0.00	282.00	1.3	1,871	0.07%
2023/09/11	0	287.63	1	293.50	285.50	-1	1,870	-0.05%
2023/09/08	1	301.50	1	307.50	300.50	0	1,860	0.00%
2023/09/06	0.1	310.12	0	0.00	311.00	0.1	1,879	0.01%
2023/09/05	1.3	304.94	0	304.50	305.00	1.2	1,882	0.07%
2023/09/04	0.1	298.08	0	0.00	300.50	0.1	1,899	0.01%
2023/09/01	0	297.67	0	0.00	295.00	0	1,894	0.00%
2023/08/31	2	310.95	2.1	314.27	304.50	0	1,891	0.00%
2023/08/30	4	318.38	1.1	323.68	309.00	2.9	1,883	0.16%
2023/08/29	1	308.00	1.1	312.72	313.00	-0.1	1,861	-0.01%
2023/08/28	1	303.00	1	299.50	304.00	0	1,857	0.00%
2023/08/25	3	306.17	2	305.00	301.00	1	1,875	0.05%
2023/08/24	4	300.38	4	308.50	308.50	0	1,862	0.00%
2023/08/23	0	303.00	0	0.00	302.00	0	1,821	0.00%
2023/08/22	0	0.00	0	290.00	287.00	0	1,797	0.00%
2023/08/21	0	0.00	0	287.50	286.50	0	1,826	0.00%
2023/08/17	0.1	292.00	0.1	292.50	291.00	0	1,819	0.00%
2023/08/16	1	287.44	1	290.00	281.50	0	1,781	0.00%
2023/08/15	3.1	295.17	2	291.00	291.00	1.1	1,762	0.06%
2023/08/14	1	282.00	2	284.75	285.00	-1	1,683	-0.06%
2023/08/11	2	276.25	2.5	280.00	279.50	-0.5	1,630	-0.03%
2023/08/10	1.3	268.08	1	268.50	265.00	0.3	1,585	0.02%
2023/08/09	1	286.00	0	0.00	282.50	1	1,561	0.06%
2023/08/08	0.1	280.00	1.3	279.50	281.00	-1.2	1,532	-0.08%
2023/08/07	1.1	273.23	3	272.32	271.00	-1.9	1,483	-0.13%
2023/08/04	1.3	261.97	0	0.00	257.00	1.3	1,443	0.09%
2023/08/02	2	274.98	0	0.00	269.50	2	1,407	0.14%
2023/07/31	3	271.00	3.7	268.07	272.00	-0.7	1,298	-0.05%
2023/07/28	1.3	247.00	2.2	252.77	263.00	-0.9	1,182	-0.08%
2023/07/26	0.1	238.29	0	0.00	235.50	0.1	1,114	0.01%
2023/07/24	0	237.83	0	0.00	239.00	0	1,104	0.00%
2023/07/21	0	239.00	0	0.00	243.50	0	1,104	0.00%
2023/07/20	0.1	243.68	0	0.00	242.00	0.1	1,109	0.01%
2023/07/19	0	256.50	1.1	248.45	251.00	-1.1	1,091	-0.10%
2023/07/18	1	247.00	1	251.00	243.50	0	1,068	0.00%
2023/07/17	0	0.00	0.2	246.33	247.00	-0.2	1,063	-0.02%
2023/07/14	1.4	242.17	0	0.00	241.00	1.4	1,059	0.13%
2023/07/13	0.1	243.50	1	246.00	244.00	-1	1,042	-0.09%
2023/07/10	0.2	247.16	1.3	246.81	243.50	-1.2	1,014	-0.12%
2023/07/07	0.1	232.97	0	0.00	230.00	0.1	979	0.01%
2023/07/06	1.1	238.53	0.8	242.18	238.50	0.3	965	0.03%
2023/07/05	0	224.00	0	0.00	225.50	0	921	0.00%
2023/07/03	1	225.50	1	226.00	228.50	0	915	0.00%
2023/06/30	0	0.00	0.1	227.85	232.00	-0.1	906	-0.01%
2023/06/29	0	221.50	0	0.00	222.00	0	895	0.00%
2023/06/28	0.1	220.09	0	0.00	219.00	0.1	894	0.01%
2023/06/27	0.1	217.83	0	0.00	222.00	0.1	905	0.01%
2023/06/26	1.2	225.20	0	0.00	229.00	1.2	924	0.12%
2023/06/21	0	0.00	0.1	236.00	235.00	-0.1	947	-0.01%
2023/06/20	0.2	231.55	0	0.00	232.00	0.2	944	0.02%
2023/06/19	0.1	232.50	0	0.00	234.00	0.1	949	0.01%
2023/06/16	0	236.50	0	0.00	232.50	0	953	0.00%
2023/06/15	0	239.00	0	0.00	240.50	0	938	0.00%
2023/06/14	0	241.50	0	0.00	239.50	0	940	0.00%
2023/06/13	1.5	244.67	1.1	245.84	244.00	0.4	931	0.04%
2023/06/12	0.1	230.80	0	0.00	230.00	0.1	894	0.01%
2023/06/09	0	0.00	0	234.00	237.00	0	893	0.00%
2023/06/08	0	226.50	0	0.00	225.00	0	889	0.00%
2023/06/07	0	0.00	0	231.50	231.50	0	877	0.00%
2023/06/05	0	226.00	0	0.00	230.50	0	893	0.00%
2023/06/02	1	229.94	1	227.00	226.00	0	896	0.00%
2023/05/31	0	0.00	0.1	230.00	230.00	-0.1	869	-0.01%
2023/05/30	0	215.00	0.3	215.50	218.50	-0.3	837	-0.03%
2023/05/29	0	213.50	0	0.00	216.00	0	836	0.00%
2023/05/26	0	212.00	1	214.88	214.50	-1	822	-0.13%
2023/05/25	0.3	207.00	0.1	204.75	207.50	0.2	796	0.03%
2023/05/24	0	0.00	0.9	197.00	198.00	-0.9	765	-0.12%
2023/05/23	0	0.00	0.1	189.50	194.00	-0.1	755	-0.01%
2023/05/22	0.2	184.00	0	0.00	185.50	0.2	741	0.02%
2023/05/18	4	182.75	0	0.00	182.50	4	743	0.54%
2023/05/17	0	182.00	0	0.00	181.50	0	750	0.00%
2023/05/12	0.3	179.80	0	0.00	180.00	0.3	815	0.03%
2023/05/10	0.1	181.50	0	0.00	181.50	0.1	837	0.01%
2023/05/09	0	184.50	0	0.00	184.50	0	873	0.00%
2023/05/08	0.1	192.25	1	191.00	191.00	-0.9	868	-0.10%
2023/05/05	0	192.00	0	0.00	192.50	0	895	0.00%
2023/05/02	0.1	191.50	0	0.00	196.50	0.1	1,018	0.00%
2023/04/27	1	184.50	0	0.00	183.00	1	1,028	0.10%
2023/04/26	0	183.00	0	0.00	182.00	0	1,034	0.00%
2023/04/25	0	193.00	0	0.00	185.50	0	1,033	0.00%
2023/04/24	1.1	196.36	0	0.00	193.00	1.1	1,032	0.10%
2023/04/21	0	197.00	0	0.00	197.00	0	1,105	0.00%
2023/04/20	0	200.00	0.2	196.50	197.00	-0.1	1,109	-0.01%
2023/04/19	5.5	202.18	0	203.50	201.50	5.5	1,132	0.48%
2023/04/17	0	0.00	0.1	200.00	202.00	-0.1	1,137	-0.01%
2023/04/14	0	191.50	0	0.00	192.00	0	1,111	0.00%
2023/04/13	0	0.00	0	191.00	191.50	0	1,130	0.00%
2023/04/12	0	0.00	0.1	191.50	192.00	-0.1	1,161	0.00%
2023/04/11	0	0.00	1	194.00	191.00	-1	1,165	-0.09%
2023/04/07	0.1	186.50	0	0.00	187.00	0.1	1,169	0.00%
2023/04/06	0	186.75	0	0.00	188.50	0	1,199	0.00%
2023/03/28	1	188.50	0	189.00	189.50	1	1,280	0.08%
2023/03/27	1	196.00	0.4	197.00	196.00	0.6	1,271	0.05%
2023/03/24	0	0.00	0	188.50	187.00	0	1,247	0.00%
2023/03/23	0.4	182.44	0	0.00	181.50	0.4	1,244	0.03%
2023/03/16	0	177.50	1	176.00	178.00	-1	1,855	-0.05%
2023/03/15	0	0.00	0.1	183.54	182.00	-0.1	1,946	0.00%
2023/03/14	0.1	179.50	0	0.00	180.50	0.1	2,051	0.00%
2023/03/10	0	0.00	0.2	187.00	186.00	-0.2	2,081	-0.01%
2023/03/09	1	189.50	0	0.00	189.50	1	2,074	0.05%
2023/02/24	0.1	181.50	0	0.00	181.00	0.1	2,059	0.00%
2023/02/23	0	0.00	1	180.07	183.00	-1	2,084	-0.05%
2023/02/22	1.2	179.02	0	0.00	178.00	1.2	2,107	0.06%
2023/02/21	0	0.00	1	186.00	184.00	-1	2,105	-0.05%
2023/02/17	0	181.00	0	0.00	184.00	0	2,112	0.00%
2023/02/16	1	184.00	0	0.00	184.00	1	2,110	0.05%
2023/02/10	1	191.00	0.2	187.00	187.50	0.8	2,107	0.04%
2023/02/07	0.2	183.00	0	179.50	181.00	0.2	2,047	0.01%
2023/02/06	0	171.00	0	0.00	172.00	0	2,015	0.00%
2023/02/03	0	0.00	1	180.00	175.00	-1	2,037	-0.05%
2023/02/02	1	176.49	0	0.00	177.50	1	2,037	0.05%
2023/01/31	0	0.00	0.5	177.00	177.50	-0.5	1,995	-0.03%
2023/01/30	0.5	166.00	0	0.00	166.50	0.5	1,934	0.03%
2023/01/12	0	0.00	1	158.00	159.00	-1	1,979	-0.05%
2023/01/11	1	163.50	1	159.51	160.00	0	1,986	0.00%
2023/01/10	1	164.00	1	164.00	164.00	0	1,927	0.00%
2023/01/09	0	0.00	1	166.50	167.00	-1	1,943	-0.05%
2023/01/03	1	155.00	0	0.00	155.50	1	2,039	0.05%
2022/12/29	0	0.00	1	157.00	158.50	-1	2,018	-0.05%
2022/12/27	1	160.50	1	161.00	161.50	0	2,065	0.00%
2022/12/26	2	162.25	0	0.00	158.50	2	2,079	0.10%
2022/12/20	0	0.00	1	157.00	156.00	-1	2,119	-0.05%
2022/12/16	0	0.00	5	161.80	162.50	-5	2,120	-0.24%
2022/12/15	2	161.50	1	167.00	162.00	1	2,115	0.05%
2022/12/14	2	163.50	3	159.17	163.00	-1	2,092	-0.05%
2022/12/12	4	167.00	2	168.50	164.50	2	2,053	0.10%
2022/12/09	9	167.56	8	167.19	166.50	1	2,068	0.05%
2022/12/08	0	0.00	2	157.00	162.00	-2	1,814	-0.11%
2022/12/07	1	157.50	0	0.00	147.50	1	1,746	0.06%
2022/12/06	3	155.33	2	155.25	156.50	1	1,684	0.06%
2022/12/02	0	0.00	0	143.00	144.50	0	1,572	0.00%
2022/11/29	0	138.50	0	0.00	138.00	0	1,586	0.00%
2022/11/25	0	141.00	0	0.00	139.50	0	1,579	0.00%
2022/11/18	0	0.00	0.1	142.00	142.00	-0.1	1,511	0.00%
2022/11/15	0.1	138.43	0	0.00	138.00	0.1	1,457	0.00%
2022/11/04	0	0.00	1	137.50	138.50	-1	1,410	-0.07%
2022/11/02	1	135.00	0	0.00	134.50	1	1,384	0.07%
2022/10/31	0	0.00	1	131.50	137.50	-1	1,332	-0.08%
2022/10/20	2	123.50	1	120.50	124.00	1	1,207	0.08%
2022/10/14	1	122.50	0	0.00	123.50	1	1,101	0.09%
2022/10/13	1	121.50	2	113.50	112.50	-1	1,067	-0.09%
2022/10/12	0	0.00	1	116.50	118.00	-1	1,031	-0.10%
2022/10/05	4	147.00	3	144.17	144.50	1	908	0.11%
2022/10/04	2	146.00	2	143.75	148.00	0	878	0.00%
2022/10/03	1	143.50	1	141.00	141.00	0	841	0.00%
2022/09/30	1	141.50	1	144.50	141.50	0	818	0.00%
2022/09/29	1	138.00	0	0.00	140.00	1	743	0.13%
2022/09/27	0	0.00	1	133.50	136.00	-1	682	-0.15%
2022/09/19	6	143.17	6	143.33	139.00	0	589	0.00%
2022/09/16	1	146.50	1	147.50	145.00	0	535	0.00%
2022/09/15	3	144.00	1	145.00	138.00	2	417	0.48%
2022/09/13	1	137.50	2	138.50	140.00	-1	325	-0.31%
2022/09/08	0	0.00	1	125.50	129.00	-1	270	-0.37%
2022/09/07	0	0.00	0	132.00	127.50	0	267	0.00%
2022/09/06	0	129.00	1	128.00	130.00	-1	254	-0.39%
2022/08/26	1	128.00	0	0.00	126.00	1	244	0.41%
2022/08/22	0	0.00	1	124.00	123.00	-1	247	-0.40%
2022/08/17	0	0.00	1	123.50	124.00	-1	243	-0.41%
2022/08/16	2	128.75	1	128.00	126.50	1	240	0.42%
2022/08/15	1	120.50	0	0.00	123.00	1	224	0.45%
2022/07/18	0	0.00	1	115.50	115.00	-1	274	-0.36%
2022/07/15	1	114.50	0	0.00	115.00	1	272	0.37%
2022/05/18	0	0.00	2	119.00	118.00	-2	370	-0.54%
2022/05/03	0	0.00	1	122.50	123.00	-1	405	-0.25%
2022/04/08	2	142.00	0	0.00	142.00	2	706	0.28%
2022/03/23	0	0.00	1	145.50	144.50	-1	875	-0.11%
2022/03/03	0	0.00	1	148.00	149.00	-1	1,001	-0.10%
2022/02/22	1	151.00	1	145.50	145.00	0	1,011	0.00%
2022/01/20	0	0.00	1	142.00	142.00	-1	1,148	-0.09%
2022/01/19	1	142.50	0	0.00	145.50	1	1,144	0.09%
2022/01/14	0	0.00	1	144.50	144.50	-1	1,154	-0.09%
2022/01/13	2	156.25	2	153.75	152.00	0	1,141	0.00%
2022/01/07	3	151.50	3.1	153.65	150.50	-0.1	1,115	0.00%
2022/01/06	1	157.00	0	0.00	158.00	1	1,116	0.09%
2022/01/04	1	163.50	1	161.00	157.00	0	1,154	0.00%
2021/12/29	0.1	158.50	0	0.00	158.50	0.1	1,255	0.00%
2021/12/23	1	153.00	0	0.00	154.50	1	1,256	0.08%
2021/12/14	0	0.00	1	149.00	143.00	-1	1,151	-0.09%
2021/12/13	4	146.75	2	146.25	145.50	2	1,133	0.18%
2021/12/10	0	0.00	2	139.50	139.50	-2	1,094	-0.18%
2021/12/07	0	0.00	1	138.50	137.50	-1	1,124	-0.09%
2021/12/02	1	132.50	1	136.00	132.50	0	1,174	0.00%
2021/11/29	1	132.50	0	0.00	132.00	1	1,296	0.08%
2021/11/25	5	141.20	5	138.80	138.50	0	1,299	0.00%
2021/11/22	2	140.50	0	0.00	140.00	2	1,357	0.15%
2021/11/16	0	0.00	2	139.50	138.00	-2	1,424	-0.14%
2021/11/12	2	137.00	1	137.00	136.00	1	1,457	0.07%
2021/11/11	1	136.50	0	0.00	135.50	1	1,464	0.07%
2021/11/10	0	0.00	0.3	138.49	138.00	-0.3	1,473	-0.02%
2021/11/08	1	134.50	1	137.50	135.00	0	1,469	0.00%
2021/11/04	1	141.50	0	0.00	139.00	1	1,489	0.07%
2021/11/02	0	0.00	1	142.00	140.00	-1	1,495	-0.07%
2021/11/01	1	145.00	0	0.00	146.00	1	1,457	0.07%
2021/10/29	1	144.00	0	0.00	143.00	1	1,448	0.07%
2021/10/22	0	0.00	2	148.25	150.50	-2	1,542	-0.13%
2021/10/18	2	146.75	0	0.00	148.00	2	1,851	0.11%
2021/10/15	1	147.00	0	0.00	148.00	1	1,973	0.05%
2021/10/07	1	159.00	1	155.50	153.00	0	1,995	0.00%
2021/10/05	0	0.00	0.2	145.00	146.00	-0.2	1,958	-0.01%
2021/10/01	2	143.75	3	142.83	140.00	-1	1,940	-0.05%
2021/09/24	1	148.00	0	0.00	148.00	1	1,924	0.05%
2021/09/08	0	0.00	0.1	151.90	150.00	-0.1	1,904	0.00%
2021/09/07	0	0.00	0.1	151.00	151.00	-0.1	1,893	0.00%
2021/09/06	0.1	157.00	0	0.00	158.00	0.1	1,880	0.01%
2021/09/03	0	0.00	0.2	156.50	155.00	-0.2	1,867	-0.01%
2021/09/02	0.2	156.00	0	0.00	157.00	0.2	1,794	0.01%
2021/08/27	0	0.00	5	152.00	152.50	-5	1,759	-0.28%
2021/08/20	1	140.50	0	0.00	141.00	1	1,652	0.06%
2021/08/09	4	147.50	5	149.20	147.00	-1	1,552	-0.06%
2021/08/06	0	0.00	1	154.50	149.00	-1	1,544	-0.06%
2021/08/05	1	153.00	0	0.00	152.50	1	1,546	0.06%
2021/08/04	0	0.00	2	151.75	152.00	-2	1,565	-0.13%
2021/08/03	2	153.50	0	0.00	152.50	2	1,575	0.13%
2021/07/30	2	154.00	2	151.50	151.00	0	1,571	0.00%
2021/07/28	0	0.00	1	147.50	147.50	-1	1,521	-0.07%
2021/07/27	7	162.50	1	164.00	154.50	6	1,495	0.40%
2021/07/26	4	156.63	7	160.07	161.50	-3	1,412	-0.21%
2021/07/23	0	0.00	2	143.50	147.00	-2	1,279	-0.16%
2021/07/22	4	143.75	5	144.50	139.50	-1	1,220	-0.08%
2021/07/21	9	148.17	6	141.75	143.50	3	1,185	0.25%
2021/07/15	2	142.25	3	139.67	140.00	-1	941	-0.11%
2021/07/14	0	0.00	2	138.50	141.00	-2	918	-0.22%
2021/07/13	4	134.50	2	135.00	132.00	2	889	0.22%
2021/07/12	1	134.00	2	134.00	134.00	-1	886	-0.11%
2021/07/07	2	127.50	0	0.00	127.00	2	969	0.21%
2021/06/30	0	0.00	3	126.00	126.00	-3	1,428	-0.21%
2021/06/25	0	0.00	2	132.00	130.50	-2	1,587	-0.13%
2021/06/24	2	129.50	0	0.00	129.00	2	1,567	0.13%
2021/06/21	0	0.00	1	123.00	123.00	-1	1,576	-0.06%
2021/06/18	1	128.50	1	126.50	126.50	0	1,620	0.00%
2021/06/16	0.2	125.50	0	0.00	125.50	0.2	1,638	0.01%
2021/06/10	1	129.00	0	0.00	127.00	1	1,656	0.06%
2021/06/04	0	0.00	2	125.25	124.00	-2	1,671	-0.12%
2021/06/03	0	0.00	1	122.50	122.00	-1	1,680	-0.06%
2021/06/02	0	0.00	1	123.00	120.00	-1	1,725	-0.06%
2021/06/01	3	125.67	0	0.00	125.00	3	1,752	0.17%
2021/05/31	0	0.00	2	125.50	125.00	-2	1,897	-0.11%
2021/05/28	1	122.00	0	0.00	121.50	1	1,960	0.05%
2021/05/27	0	0.00	1	120.00	120.50	-1	2,054	-0.05%
2021/05/26	0	0.00	1	122.50	120.50	-1	2,090	-0.05%
2021/05/25	5	122.40	1	122.50	123.00	4	2,109	0.19%
2021/05/04	2	124.50	0	0.00	129.00	2	2,223	0.09%
2021/05/03	0	0.00	1	134.00	131.00	-1	2,241	-0.04%
2021/04/29	0	0.00	1	139.50	142.00	-1	2,362	-0.04%
2021/04/28	2	141.25	2	139.50	137.50	0	2,449	0.00%
2021/04/26	0	0.00	1	139.00	139.00	-1	2,556	-0.04%
2021/04/23	1	139.50	0	0.00	139.50	1	2,615	0.04%
2021/04/22	1	134.50	0	0.00	131.00	1	2,638	0.04%
2021/04/16	2	146.00	0	0.00	140.00	2	2,615	0.08%
2021/04/15	1	144.00	0	0.00	146.00	1	2,632	0.04%
2021/04/14	1	138.00	2	140.50	145.00	-1	2,610	-0.04%
2021/04/13	2	148.25	1	144.00	138.50	1	2,565	0.04%
2021/04/12	1	158.50	0	0.00	142.00	1	2,533	0.04%
2021/04/09	1	148.00	0	0.00	151.00	1	2,444	0.04%
2021/04/08	2	145.50	2	148.50	145.50	0	2,371	0.00%
2021/04/07	3	146.83	3	149.67	142.50	0	2,307	0.00%
2021/04/01	1	121.50	5	123.20	126.50	-4	2,043	-0.20%
2021/03/31	3	116.83	1	114.50	115.00	2	1,918	0.10%
2021/03/29	0	0.00	1.3	113.00	112.50	-1.3	1,869	-0.07%
2021/03/23	0	0.00	1	114.50	113.00	-1	1,830	-0.05%
2021/03/22	1	113.50	0	0.00	114.50	1	1,786	0.06%
2021/03/16	0	0.00	1	112.50	113.50	-1	1,754	-0.06%
2021/03/15	1	112.50	1	109.00	111.00	0	1,732	0.00%
2021/03/04	1	118.50	3	115.33	112.00	-2	1,619	-0.12%
2021/03/03	2	112.75	1	113.00	116.00	1	1,470	0.07%
2021/03/02	11	113.09	13	113.88	109.00	-2	1,398	-0.14%
2021/02/26	1.3	107.62	0	0.00	106.00	1.3	1,305	0.10%
2021/02/25	2	105.50	11	103.23	106.00	-9	1,271	-0.71%
2021/02/24	1	102.50	0	0.00	101.00	1	1,252	0.08%
2021/02/23	6	101.00	9	101.28	100.50	-3	1,248	-0.24%
2021/02/22	5	104.50	0	0.00	103.00	5	1,242	0.40%
2021/02/19	1	104.00	0	0.00	102.00	1	1,235	0.08%
2021/02/18	0	0.00	2	100.00	101.50	-2	1,237	-0.16%
2021/02/04	1	99.90	1	98.40	98.40	0	1,193	0.00%
2021/01/29	2	97.50	2	97.95	95.90	0	1,155	0.00%
2021/01/28	10	102.50	0	0.00	100.00	10	1,122	0.89%
2021/01/27	1	107.50	0	0.00	107.00	1	1,084	0.09%
2021/01/22	16	109.56	84	108.43	111.00	-68	979	-6.94%
2021/01/21	70	106.50	0	0.00	108.50	70	836	8.37%
2021/01/18	0	0.00	1	92.30	99.90	-1	601	-0.17%
2021/01/15	1	94.30	1	92.60	92.20	0	530	0.00%
2021/01/13	0	0.00	1	90.20	90.90	-1	473	-0.21%
2021/01/08	0	0.00	10	91.45	90.90	-10	435	-2.30%
2021/01/04	0	0.00	2	86.70	87.30	-2	383	-0.52%
2020/12/31	0	0.00	2	84.80	84.70	-2	379	-0.53%
2020/12/22	1	83.40	0	0.00	83.20	1	397	0.25%
2020/12/16	1	85.10	0	0.00	85.30	1	500	0.20%
2020/12/02	0	0.00	1	90.90	91.20	-1	504	-0.20%
2020/11/26	0	0.00	2	88.90	88.80	-2	564	-0.35%
2020/11/25	0	0.00	1	88.90	88.70	-1	566	-0.18%
2020/11/23	0	0.00	5	91.40	91.50	-5	572	-0.87%
2020/11/20	0	0.00	1	91.30	90.60	-1	573	-0.17%
2020/11/18	14	90.51	0	0.00	90.40	14	586	2.39%
2020/11/17	5	91.00	0	0.00	90.40	5	594	0.84%
2020/09/24	0	0.00	1	88.20	86.20	-1	1,758	-0.06%
2020/09/22	1	92.50	0	0.00	91.80	1	1,794	0.06%
2020/09/21	0	0.00	1	89.10	90.20	-1	1,768	-0.06%
2020/09/01	1	91.80	0	0.00	90.00	1	1,759	0.06%
2020/08/24	0	0.00	1	79.70	83.40	-1	1,727	-0.06%
2020/08/20	1	83.50	0	0.00	80.80	1	1,722	0.06%
2020/08/17	1	90.70	2	90.90	90.70	-1	1,782	-0.06%
2020/08/07	1	93.00	1	92.90	92.20	0	1,789	0.00%
2020/08/05	1	95.90	1	95.00	95.50	0	1,756	0.00%
2020/08/04	2.2	92.98	0	0.00	92.80	2.2	1,736	0.13%
2020/07/29	0	0.00	11	90.39	92.80	-11	1,712	-0.64%
2020/07/28	1	95.00	0	0.00	90.20	1	1,681	0.06%
2020/07/27	11	94.70	2	98.00	96.50	9	1,556	0.58%
2020/07/23	0	0.00	1	88.80	90.00	-1	1,363	-0.07%
2020/07/17	2	88.10	0	0.00	86.00	2	1,316	0.15%
2020/07/13	0	0.00	5	93.68	97.00	-5	1,238	-0.40%
2020/07/10	5	93.62	3	87.83	90.70	2	1,196	0.17%
2020/07/09	2	93.50	2	91.00	94.00	0	1,137	0.00%
2020/07/07	0	0.00	3	85.63	85.20	-3	1,026	-0.29%
2020/07/06	1	87.00	0	0.00	87.40	1	992	0.10%
2020/07/02	0	0.00	3	85.57	85.40	-3	938	-0.32%
2020/07/01	2	83.80	0	0.00	84.00	2	901	0.22%
2020/06/30	3	79.93	5	79.56	80.00	-2	858	-0.23%
2020/06/29	2	76.90	2	76.60	77.20	0	844	0.00%
2020/06/23	2	78.90	0	0.00	79.00	2	836	0.24%
2020/06/10	0	0.00	1	78.60	78.60	-1	816	-0.12%
2020/06/02	0	0.00	1	79.80	78.70	-1	814	-0.12%
2020/05/29	2	77.40	0	0.00	77.10	2	802	0.25%
2020/05/27	0	0.00	1	79.40	78.40	-1	794	-0.13%
2020/05/26	11	82.60	3	77.73	78.10	8	783	1.02%
2020/05/19	0	0.00	1	74.80	74.10	-1	652	-0.15%
2020/05/14	1	74.00	0	0.00	72.20	1	622	0.16%
2020/04/16	1	67.10	0	0.00	69.00	1	549	0.18%
2020/03/19	0	0.00	1	46.35	46.50	-1	650	-0.15%
2020/03/18	0	0.00	1	52.00	51.10	-1	666	-0.15%
2020/03/12	1	65.60	0	0.00	62.80	1	757	0.13%
2020/03/10	0	0.00	1	67.10	69.10	-1	837	-0.12%
2020/02/13	1	72.90	1	72.50	72.00	0	1,560	0.00%
2020/02/10	0	0.00	1	69.40	70.10	-1	1,617	-0.06%
2020/02/05	1	68.90	0	0.00	69.20	1	1,676	0.06%
2020/01/30	0.2	73.50	0	0.00	73.50	0.2	1,667	0.01%
2020/01/14	0	0.00	2	83.05	83.00	-2	1,791	-0.11%
2020/01/08	0	0.00	1	79.10	78.10	-1	1,798	-0.06%
2020/01/06	1	76.70	0	0.00	77.50	1	1,811	0.06%
2020/01/03	2.1	81.71	0	0.00	80.00	2.1	1,821	0.12%
2019/12/31	1	81.90	0	0.00	81.50	1	1,861	0.05%
2019/12/30	0.1	82.10	0	0.00	82.10	0.1	1,853	0.01%
2019/12/26	0	0.00	1	82.20	83.30	-1	1,809	-0.06%
2019/12/23	0.1	81.80	0	0.00	81.90	0.1	1,794	0.01%
2019/12/19	1	83.00	0	0.00	84.00	1	1,781	0.06%
2019/12/17	0	0.00	1	86.60	87.00	-1	1,743	-0.06%
2019/11/29	1	84.50	0	0.00	85.80	1	1,389	0.07%
2019/11/28	0.1	84.70	0	0.00	84.70	0.1	1,347	0.01%
2019/11/26	0.1	86.60	0	0.00	86.60	0.1	1,281	0.01%
2019/11/25	2	86.40	2	86.40	88.20	0	1,149	0.00%
2019/11/22	2	85.10	1	85.90	88.20	1	1,109	0.09%
2019/11/21	7	81.50	8	82.09	84.00	-1	1,005	-0.10%
2019/11/20	4	80.20	5	80.24	79.40	-1	869	-0.12%
2019/11/19	8	79.85	8	80.63	79.80	0	846	0.00%
2019/11/08	0.1	73.80	0	0.00	73.80	0.1	680	0.01%
2019/11/06	1	77.40	1	78.30	78.00	0	628	0.00%
2019/10/30	0	0.00	1	75.70	74.50	-1	562	-0.18%
2019/10/29	1	76.10	4	74.60	75.20	-3	559	-0.54%
2019/10/28	4	79.35	1	79.80	78.20	3	547	0.55%
2019/10/24	0	0.00	1	76.50	78.70	-1	508	-0.20%
2019/10/15	0	0.00	2	74.60	74.80	-2	411	-0.49%
2019/10/14	2	74.10	0	0.00	75.80	2	398	0.50%
2019/07/10	0	0.00	1	71.90	71.90	-1	322	-0.31%
2019/07/09	1	71.20	0	0.00	71.20	1	323	0.31%
2019/07/02	0	0.00	2	69.30	69.50	-2	345	-0.58%
2019/07/01	0	0.00	2	67.00	68.90	-2	354	-0.56%
2019/04/24	1	77.60	1	78.10	77.50	0	562	0.00%
2019/04/22	0	0.00	1	80.00	79.60	-1	575	-0.17%
2019/04/08	0	0.00	3	80.20	79.60	-3	480	-0.62%
2019/04/02	0	0.00	4	79.80	79.80	-4	450	-0.89%
2019/04/01	0	0.00	5	79.00	79.20	-5	434	-1.15%
2019/03/22	1	77.50	1	78.80	78.80	0	390	0.00%
2019/03/18	1	78.20	0	0.00	78.10	1	361	0.28%
2019/03/04	0	0.00	1	68.50	68.70	-1	312	-0.32%
2019/02/27	3	66.00	0	0.00	66.00	3	310	0.97%
2019/02/21	0	0.00	1	69.20	69.60	-1	310	-0.32%
2019/02/15	1	64.90	0	0.00	65.20	1	302	0.33%
2019/01/18	0	0.00	1	62.40	62.60	-1	254	-0.39%
2019/01/14	0	0.00	1	59.00	61.20	-1	234	-0.43%
2018/12/06	1	56.40	0	0.00	52.70	1	230	0.43%
2018/11/29	0	0.00	1	55.20	55.20	-1	202	-0.49%
2018/08/16	0	0.00	1	66.00	66.10	-1	202	-0.49%
2018/08/03	0	0.00	1	71.60	71.50	-1	225	-0.44%
2018/07/25	0	0.00	1	71.60	71.70	-1	246	-0.41%
2018/07/23	10	72.15	3	72.10	72.00	7	249	2.80%
2018/07/18	1	72.80	0	0.00	72.30	1	256	0.39%
2018/07/13	0	0.00	2	73.00	74.50	-2	227	-0.88%
2018/06/14	1	75.50	0	0.00	75.50	1	229	0.44%
2018/06/12	0	0.00	2	77.20	77.50	-2	233	-0.86%
2018/06/06	0	0.00	2	77.00	76.70	-2	228	-0.87%
2018/06/05	0	0.00	1	73.30	74.20	-1	220	-0.45%
2018/05/31	4	72.00	0	0.00	71.60	4	218	1.83%
2018/05/29	2	71.95	0	0.00	71.80	2	223	0.89%
2018/05/24	1	72.20	0	0.00	72.30	1	224	0.45%
2018/05/17	2	75.05	0	0.00	74.50	2	226	0.88%
2018/05/16	0	0.00	4	77.38	75.70	-4	230	-1.74%
2018/05/09	2	75.45	0	0.00	75.00	2	229	0.87%
2018/05/08	1	77.40	0	0.00	75.40	1	233	0.43%
2018/05/07	1	76.50	0	0.00	75.80	1	235	0.43%
2018/04/27	0	0.00	1	71.80	70.50	-1	269	-0.37%
2018/04/10	0	0.00	1	77.40	77.20	-1	352	-0.28%
2018/03/29	1	77.70	0	0.00	77.50	1	431	0.23%
2018/03/26	1	78.00	0	0.00	77.90	1	481	0.21%
2018/03/13	0	0.00	2	78.80	79.20	-2	564	-0.35%
2018/03/09	0	0.00	1	76.50	76.50	-1	562	-0.18%
2018/03/08	1	76.40	0	0.00	76.00	1	565	0.18%
2018/03/07	1	77.00	0	0.00	75.80	1	565	0.18%
2018/03/05	0	0.00	1	77.10	77.10	-1	568	-0.18%
2018/03/02	0	0.00	1	78.70	78.40	-1	574	-0.17%
2018/03/01	1	77.40	0	0.00	77.40	1	573	0.17%
2018/02/26	1	78.00	0	0.00	77.00	1	595	0.17%
2018/02/23	2	78.20	0	0.00	77.90	2	599	0.33%
2018/02/22	1	76.70	0	0.00	76.90	1	601	0.17%
2018/02/08	0	0.00	1	76.90	76.80	-1	604	-0.17%
2018/02/07	1	76.70	0	0.00	75.80	1	598	0.17%
2018/02/06	1	77.50	0	0.00	75.80	1	596	0.17%
2018/02/01	0	0.00	2	80.80	79.80	-2	591	-0.34%
2018/01/29	2	77.80	0	0.00	77.00	2	585	0.34%
2018/01/26	2	78.40	0	0.00	78.40	2	581	0.34%
2018/01/25	1	81.00	3	82.17	79.80	-2	577	-0.35%
2018/01/24	4	78.85	1	81.60	79.70	3	567	0.53%
2018/01/23	1	81.80	0	0.00	81.60	1	556	0.18%
2018/01/22	2	83.60	0	0.00	81.80	2	553	0.36%
2018/01/19	0	0.00	3	87.93	85.00	-3	558	-0.54%
2018/01/17	0	0.00	2	83.60	83.70	-2	541	-0.37%
2018/01/16	1	83.00	0	0.00	82.80	1	546	0.18%
2018/01/12	1	82.80	1	83.40	83.50	0	563	0.00%
2018/01/11	1	84.10	0	0.00	82.70	1	565	0.18%
2018/01/10	1	82.10	0	0.00	81.00	1	559	0.18%
2018/01/09	1	82.30	0	0.00	82.00	1	559	0.18%
2018/01/08	0	0.00	1	82.50	82.40	-1	557	-0.18%
2018/01/05	1	80.80	2	82.70	80.70	-1	552	-0.18%
2018/01/03	2	79.95	0	0.00	80.10	2	542	0.37%