千附 (8383)-元大-民生三民券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	40.40	0	0.00	40.30	2	1,001	0.20%
2024/04/29	1	40.85	5	41.00	40.85	-4	993	-0.40%
2024/04/22	5	41.15	1	42.55	40.75	4	918	0.44%
2024/04/19	0	0.00	1	43.95	42.25	-1	883	-0.11%
2024/04/18	0	0.00	2	44.43	43.65	-2	766	-0.26%
2024/04/17	0	0.00	2	41.70	41.80	-2	600	-0.33%
2024/04/15	0	0.00	2	41.50	41.40	-2	579	-0.35%
2024/04/12	2	41.45	0	0.00	41.75	2	567	0.35%
2024/04/10	0	0.00	4	42.73	41.80	-4	546	-0.73%
2024/03/22	2	40.80	0	0.00	40.50	2	374	0.53%
2024/03/19	9	40.71	0	0.00	40.50	9	356	2.53%
2024/03/13	1	39.35	0	0.00	39.50	1	336	0.30%
2024/03/07	0	0.00	1	40.00	39.95	-1	325	-0.31%
2024/03/06	1	40.95	0	0.00	40.45	1	317	0.32%
2024/03/04	1	42.00	0	0.00	41.70	1	300	0.33%
2024/03/01	1	40.85	0	0.00	41.30	1	244	0.41%
2024/02/29	0	0.00	0	40.85	41.30	0	223	-0.01%
2024/02/27	0	39.60	0	0.00	39.55	0	175	0.02%
2023/12/29	0	0.00	3	38.00	38.10	-3	106	-2.81%
2023/08/30	0	0.00	8	38.35	38.75	-8	307	-2.60%
2023/07/04	3	42.00	0	0.00	42.20	3	1,383	0.22%
2023/06/30	1	42.10	0	0.00	42.10	1	1,435	0.07%
2023/06/20	0	0.00	1	41.80	41.90	-1	1,541	-0.06%
2023/06/19	0	0.00	1	41.70	41.70	-1	1,549	-0.06%
2023/06/16	0	0.00	1	41.20	41.15	-1	1,560	-0.06%
2023/06/02	1	41.80	0	0.00	41.80	1	1,759	0.06%
2023/06/01	0	0.00	1	41.80	41.85	-1	1,783	-0.06%
2023/04/25	1	44.60	1	44.75	44.65	0	2,103	0.00%
2023/04/17	1	46.80	2.6	46.92	46.90	-1.6	1,875	-0.08%
2023/04/14	10	47.28	3	45.58	46.00	7	1,788	0.39%
2023/04/13	3.6	47.51	1	46.50	47.35	2.6	1,633	0.16%
2023/04/10	0.1	44.50	0	0.00	44.70	0.1	1,349	0.01%
2023/04/07	1	45.60	7	45.30	44.90	-6	1,288	-0.47%
2023/03/22	0	0.00	1	43.30	43.05	-1	968	-0.10%
2023/03/20	1.1	44.64	0	0.00	44.10	1.1	942	0.12%
2023/03/17	0.1	43.15	0	0.00	43.15	0.1	896	0.01%
2023/03/15	1.1	43.00	0	0.00	43.15	1.1	880	0.12%
2023/03/10	0.3	43.25	0	0.00	42.85	0.3	844	0.03%
2023/03/09	0.3	44.01	0	0.00	43.85	0.3	833	0.04%
2023/03/06	2	44.45	0.1	44.00	44.15	1.9	764	0.25%
2023/02/24	1	43.00	1	43.25	43.45	0	750	0.00%
2023/02/23	2	43.93	2	44.45	44.15	0	720	0.00%
2023/02/20	1	44.25	4	43.95	44.05	-3	480	-0.62%
2023/02/17	0.2	41.10	0	0.00	40.95	0.2	342	0.05%
2023/02/16	0.8	40.20	0	0.00	40.10	0.8	299	0.28%
2023/02/15	0	0.00	1	40.00	40.05	-1	296	-0.34%
2022/11/24	1	39.00	1	40.00	39.10	0	170	0.00%
2022/11/07	0	0.00	2	35.20	35.25	-2	143	-1.40%
2022/10/27	0	0.00	0.1	35.30	34.90	-0.1	140	-0.07%
2022/10/19	0	0.00	1	35.55	35.50	-1	149	-0.67%
2022/09/14	0	0.00	2	39.00	39.15	-2	149	-1.34%
2022/09/13	2	38.75	0	0.00	38.80	2	147	1.35%
2022/09/01	0	0.00	1	38.85	38.90	-1	146	-0.68%
2022/08/22	2	39.60	0	0.00	39.20	2	146	1.37%
2022/08/18	1	38.35	0	0.00	38.35	1	134	0.74%
2022/08/17	2	38.30	0	0.00	38.25	2	132	1.51%
2022/06/30	0	0.00	3	37.67	37.60	-3	369	-0.81%
2022/06/20	1	38.30	0	0.00	38.00	1	393	0.25%
2022/06/01	0	0.00	3	39.05	39.05	-3	502	-0.60%
2022/05/17	0	0.00	2	38.65	38.90	-2	520	-0.38%
2022/05/13	3	39.53	0	0.00	39.65	3	508	0.59%
2022/05/11	1	39.70	0	0.00	39.85	1	500	0.20%
2022/04/29	1	41.20	0	0.00	41.15	1	363	0.28%
2022/03/28	0	0.00	3	40.67	41.00	-3	354	-0.85%
2022/03/10	5	39.58	0	0.00	39.80	5	307	1.63%
2021/11/25	0	0.00	1	40.80	40.80	-1	253	-0.39%
2021/11/23	0	0.00	1	41.70	41.30	-1	251	-0.40%
2021/08/11	2	38.83	0	0.00	38.75	2	497	0.40%
2021/04/29	0	0.00	2	42.50	42.35	-2	2,789	-0.07%
2021/04/27	2	42.85	0	0.00	42.65	2	2,779	0.07%
2021/04/26	0	0.00	1	43.10	43.10	-1	2,768	-0.04%
2021/04/23	0	0.00	2	43.15	43.30	-2	2,756	-0.07%
2021/04/22	2	43.75	0	0.00	43.25	2	2,749	0.07%
2021/04/21	0	0.00	1	44.35	44.10	-1	2,729	-0.04%
2021/04/19	0	0.00	1	43.90	43.95	-1	2,718	-0.04%
2021/04/13	3	44.33	18	45.88	44.00	-15	2,638	-0.57%
2021/04/12	18	45.72	2	44.78	46.25	16	2,577	0.62%
2021/04/09	6	44.28	4.5	44.87	44.25	1.5	2,525	0.06%
2021/04/08	3.5	45.76	1	45.80	45.65	2.5	2,479	0.10%
2021/04/07	0	0.00	4	47.15	46.55	-4	2,449	-0.16%
2021/04/06	0	0.00	1	46.80	46.65	-1	2,412	-0.04%
2021/03/30	4	46.98	0	0.00	46.55	4	2,302	0.17%
2021/03/29	3	46.42	0	0.00	46.85	3	2,248	0.13%
2021/03/26	1	46.05	1	46.10	46.15	0	2,198	0.00%
2021/03/23	0	0.00	3	44.95	45.00	-3	2,057	-0.15%
2021/03/22	1	44.70	0	0.00	44.90	1	2,039	0.05%
2021/03/19	1	46.15	0	0.00	45.80	1	1,997	0.05%
2021/03/16	1	45.40	0	0.00	45.25	1	1,817	0.06%
2021/03/15	3	45.52	1	46.00	45.55	2	1,798	0.11%
2021/03/11	3	44.50	0	0.00	44.30	3	1,719	0.17%
2021/03/09	1	47.25	1	46.35	45.05	0	1,660	0.00%
2021/03/04	0	0.00	2	45.08	43.75	-2	1,440	-0.14%
2021/03/02	2	44.38	3	43.65	43.10	-1	1,353	-0.07%
2021/02/26	4	46.11	3	46.95	45.35	1	1,282	0.08%
2021/02/25	3	44.68	1	45.95	44.70	2	1,114	0.18%
2021/02/24	3	46.63	3	45.93	46.60	0	968	0.00%
2020/12/30	0	0.00	1	40.55	40.55	-1	1,720	-0.06%
2020/12/14	0	0.00	2	39.65	40.05	-2	1,695	-0.12%
2020/12/11	0	0.00	3	39.65	39.75	-3	1,694	-0.18%
2020/12/10	0	0.00	20	40.45	40.20	-20	1,692	-1.18%
2020/12/03	0	0.00	1	41.25	40.75	-1	1,689	-0.06%
2020/12/02	6	41.78	0	0.00	41.30	6	1,673	0.36%
2020/11/10	0	0.00	5	40.23	40.25	-5	1,544	-0.32%
2020/11/09	0	42.85	0	0.00	40.40	0	1,541	0.00%
2020/11/06	0	40.70	0	0.00	40.15	0	1,538	0.00%
2020/11/04	0	41.00	0	0.00	40.05	0	1,536	0.00%
2020/10/29	0	0.00	1	40.40	40.60	-1	1,522	-0.07%
2020/10/27	1	41.80	0	0.00	41.70	1	1,511	0.07%
2020/10/19	1	43.80	1	44.25	43.60	0	1,284	0.00%
2020/10/16	49	45.34	49	44.86	45.75	0	1,042	0.00%
2020/10/15	11	42.46	8	42.50	41.60	3	757	0.40%
2020/10/08	0	0.00	1	41.55	41.55	-1	583	-0.17%
2020/09/25	0	0.00	1	38.60	38.35	-1	567	-0.18%
2020/09/24	0	0.00	1	39.45	38.80	-1	569	-0.18%
2020/09/23	2	39.75	1	40.15	39.30	1	563	0.18%
2020/09/22	1	39.60	0	0.00	40.00	1	559	0.18%
2020/09/18	1	40.10	0	0.00	40.05	1	546	0.18%
2020/09/14	0	0.00	3	39.80	40.20	-3	524	-0.57%
2020/07/28	0	0.00	1	39.50	38.70	-1	549	-0.18%
2020/07/03	1	39.50	0	0.00	39.50	1	438	0.23%
2020/06/24	0	0.00	1	39.00	39.05	-1	438	-0.23%
2020/06/17	1	38.70	0	0.00	38.75	1	446	0.22%
2020/06/10	1	38.90	0	0.00	39.00	1	458	0.22%
2020/06/01	3	39.00	0	0.00	38.90	3	416	0.72%
2020/05/13	0	0.00	2	35.25	35.40	-2	324	-0.62%
2020/05/07	2	35.35	0	0.00	35.50	2	321	0.62%
2020/04/01	0	0.00	2	30.25	30.40	-2	288	-0.69%
2020/03/27	2	30.70	0	0.00	30.10	2	284	0.70%
2020/03/19	0	27.00	0	0.00	27.00	0	274	0.00%
2020/03/02	0	0.00	3	33.85	33.55	-3	225	-1.33%
2019/12/09	0	0.00	3	36.40	36.40	-3	174	-1.71%
2019/11/27	6	36.70	0	0.00	36.65	6	191	3.13%
2019/10/03	0	0.00	4	36.10	36.20	-4	427	-0.93%
2019/08/29	1	35.80	0	0.00	36.15	1	612	0.16%
2019/08/01	1	42.10	0	0.00	42.00	1	584	0.17%
2019/07/18	0	0.00	3	43.30	43.45	-3	489	-0.61%
2019/07/12	3	43.15	0	0.00	42.95	3	473	0.63%
2019/07/08	1	42.70	1	43.05	43.35	0	460	0.00%
2019/07/05	1	42.50	0	0.00	42.50	1	451	0.22%
2019/07/01	1	41.95	0	0.00	41.95	1	428	0.23%
2019/06/28	1	41.95	0	0.00	41.95	1	422	0.24%
2019/06/21	1	40.15	0	0.00	40.30	1	359	0.28%
2019/06/10	0	0.00	3	40.25	40.15	-3	372	-0.81%
2019/06/05	0	0.00	1	40.25	39.95	-1	380	-0.26%
2019/05/21	1	39.45	0	0.00	39.45	1	435	0.23%
2019/05/17	10	39.80	0	0.00	39.50	10	442	2.26%
2019/05/03	3	40.05	0	0.00	40.05	3	458	0.65%
2019/03/28	0	0.00	2	38.85	38.90	-2	471	-0.42%
2019/03/26	2	38.90	0	0.00	39.00	2	484	0.41%
2019/03/22	0	0.00	2	39.90	39.55	-2	480	-0.42%
2019/03/21	1	39.50	0	0.00	39.80	1	476	0.21%
2019/03/15	2	38.20	0	0.00	38.55	2	467	0.43%
2019/03/04	0	0.00	1	38.70	38.75	-1	414	-0.24%
2019/02/27	1	38.15	0	0.00	38.15	1	407	0.25%
2019/02/18	0	0.00	4	38.75	38.80	-4	380	-1.05%
2019/01/09	0	0.00	2	34.10	34.75	-2	308	-0.65%
2019/01/04	2	31.40	0	0.00	31.70	2	280	0.71%
2018/12/03	0	0.00	1	33.20	33.25	-1	309	-0.32%
2018/11/12	0	0.00	2	32.03	32.20	-2	303	-0.66%
2018/11/06	1	31.55	0	0.00	31.50	1	332	0.30%
2018/10/17	4	36.25	0	0.00	36.30	4	334	1.20%
2018/10/03	0	0.00	3	40.00	40.00	-3	308	-0.97%
2018/08/29	3	38.60	0	0.00	38.60	3	330	0.91%
2018/07/04	0	0.00	2	40.90	40.90	-2	646	-0.31%
2018/06/29	0	0.00	1	42.00	42.30	-1	659	-0.15%
2018/06/08	4	44.58	0	0.00	44.25	4	680	0.59%
2018/05/30	2	44.95	0	0.00	45.00	2	604	0.33%
2018/05/29	1	44.75	0	0.00	44.65	1	587	0.17%
2018/05/21	0	0.00	124	42.67	42.65	-124	489	-25.32%	大賣/鉅額交易
2018/05/14	0	0.00	0.2	40.05	40.05	-0.2	537	-0.03%
2018/05/11	0	0.00	3	41.63	41.00	-3	526	-0.57%
2018/03/09	0	0.00	1	45.80	45.75	-1	1,166	-0.09%
2018/03/07	1	45.70	0	0.00	45.45	1	1,155	0.09%
2018/02/08	0	0.00	2	44.05	43.90	-2	1,127	-0.18%
2018/01/31	0	0.00	1	47.60	47.40	-1	1,092	-0.09%
2018/01/19	1	50.10	0	0.00	50.30	1	1,102	0.09%
2018/01/15	0	0.00	1	52.00	51.50	-1	1,097	-0.09%
2018/01/12	2	52.45	6	52.77	52.20	-4	1,091	-0.37%
2018/01/11	0	0.00	1	52.00	51.40	-1	1,060	-0.09%
2018/01/10	0	0.00	1	51.10	51.30	-1	1,019	-0.10%
2018/01/09	10	52.00	0	0.00	51.90	10	993	1.01%
2018/01/08	2	51.70	0	0.00	51.80	2	972	0.21%
2018/01/04	0	0.00	3	50.90	51.00	-3	921	-0.33%
2018/01/03	3	51.13	1	50.90	50.70	2	907	0.22%