元大滬深300反1 (00638R)-元大-基隆券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.55
漲跌
--
漲幅
0.00%
成交量
116張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	9.39	9.42	-5	652	-0.77%
2024/05/09	1	9.37	0	0.00	9.39	1	787	0.13%
2024/04/15	1	9.82	0	0.00	9.77	1	1,241	0.08%
2024/04/12	0	0.00	2	9.96	9.95	-2	1,239	-0.16%
2024/04/01	1	9.63	0	0.00	9.62	1	1,213	0.08%
2024/02/21	1	9.91	0	0.00	9.91	1	1,039	0.10%
2024/02/15	1	10.36	0	0.00	10.37	1	1,053	0.09%
2024/02/01	5	10.76	0	0.00	10.76	5	1,033	0.48%
2024/01/10	0	0.00	1	10.79	10.79	-1	871	-0.11%
2023/12/28	1	10.37	0	0.00	10.34	1	849	0.12%
2023/12/14	0	0.00	6	10.70	10.77	-6	832	-0.72%
2023/12/06	0	0.00	1	10.65	10.59	-1	818	-0.12%
2023/12/05	0	0.00	1	10.45	10.48	-1	798	-0.13%
2023/11/21	1	9.93	0	0.00	9.94	1	777	0.13%
2023/11/16	3	10.16	0	0.00	10.15	3	777	0.39%
2023/11/02	0	0.00	4	10.09	10.12	-4	798	-0.50%
2023/10/31	0	0.00	1	10.30	10.31	-1	781	-0.13%
2023/10/19	0	0.00	2	10.33	10.38	-2	743	-0.27%
2023/09/08	1	9.77	0	0.00	9.77	1	559	0.18%
2023/09/07	2	9.68	0	0.00	9.67	2	557	0.36%
2023/09/06	1	9.59	0	0.00	9.57	1	569	0.18%
2023/08/22	0	0.00	1	9.92	9.91	-1	841	-0.12%
2023/08/21	1	9.78	3	9.86	9.82	-2	849	-0.24%
2023/07/25	2	9.47	0	0.00	9.41	2	739	0.27%
2023/06/15	1	9.51	0	0.00	9.51	1	965	0.10%
2023/05/24	0	0.00	5	9.59	9.62	-5	685	-0.73%
2023/05/09	1	9.17	0	0.00	9.16	1	793	0.13%
2023/03/31	1	9.21	0	0.00	9.28	1	903	0.11%
2023/01/30	1	8.58	0	0.00	8.69	1	991	0.10%
2023/01/16	1	8.72	0	0.00	8.73	1	1,375	0.07%
2023/01/13	1	9.03	0	0.00	8.98	1	1,336	0.07%
2023/01/06	1	9.22	0	0.00	9.26	1	1,383	0.07%
2023/01/05	1	9.33	0	0.00	9.32	1	1,390	0.07%
2022/12/09	1	9.40	3	9.38	9.41	-2	1,495	-0.13%
2022/12/06	3	9.47	0	0.00	9.47	3	1,490	0.20%
2022/12/01	1	9.67	0	0.00	9.68	1	1,497	0.07%
2022/11/29	1	10.08	0	0.00	10.01	1	1,475	0.07%
2022/09/21	0	0.00	1	9.83	9.85	-1	761	-0.13%
2022/07/28	0	0.00	3	9.02	9.02	-3	762	-0.39%
2022/07/19	0	0.00	1	8.97	9.03	-1	807	-0.12%
2022/07/12	1	8.89	0	0.00	8.86	1	947	0.11%
2022/03/16	0	0.00	3	10.08	9.80	-3	1,491	-0.20%
2022/03/14	0	0.00	5	9.49	9.58	-5	1,488	-0.34%
2022/03/04	0	0.00	7	8.89	8.90	-7	1,488	-0.47%
2022/02/24	0	0.00	1	8.67	8.77	-1	1,530	-0.07%
2022/02/22	0	0.00	2	8.59	8.61	-2	1,547	-0.13%
2022/01/26	0	0.00	1	8.44	8.42	-1	1,579	-0.06%
2022/01/06	0	0.00	1	8.29	8.24	-1	1,623	-0.06%
2022/01/04	0	0.00	2	8.19	8.13	-2	1,599	-0.13%
2021/12/13	2	7.62	2	7.72	7.73	0	2,050	0.00%
2021/12/09	4	7.82	0	0.00	7.73	4	2,021	0.20%
2021/12/08	2	7.97	0	0.00	7.98	2	1,990	0.10%
2021/11/02	0	0.00	2	8.25	8.31	-2	1,967	-0.10%
2021/10/22	2	7.95	0	0.00	7.91	2	1,944	0.10%
2021/09/23	0	0.00	20	8.61	8.64	-20	1,487	-1.34%
2021/09/22	20	8.64	0	0.00	8.64	20	1,432	1.40%
2021/09/15	0	0.00	1	8.50	8.54	-1	1,462	-0.07%
2021/09/10	1	8.28	0	0.00	8.30	1	1,460	0.07%
2021/08/20	0	0.00	1	8.76	8.85	-1	1,495	-0.07%
2021/08/19	0	0.00	8	8.51	8.56	-8	1,495	-0.53%
2021/08/11	1	8.25	0	0.00	8.28	1	1,420	0.07%
2021/07/30	5	8.70	10	8.78	8.78	-5	1,552	-0.32%
2021/07/28	10	8.70	10	8.79	8.69	0	1,548	0.00%
2021/05/27	1	7.27	0	0.00	7.37	1	1,539	0.06%
2021/04/29	0	0.00	7	7.78	7.78	-7	1,543	-0.45%
2021/03/22	0	0.00	10	8.06	8.02	-10	1,541	-0.65%
2021/03/10	10	7.95	0	0.00	8.01	10	1,483	0.67%
2021/02/17	5	6.78	0	0.00	6.76	5	1,247	0.40%
2021/02/05	2	7.27	0	0.00	7.24	2	1,260	0.16%
2021/01/26	4	7.42	4	7.44	7.44	0	1,212	0.00%
2021/01/25	1	7.38	0	0.00	7.35	1	1,220	0.08%
2021/01/13	26	7.36	26	7.37	7.37	0	1,221	0.00%
2021/01/07	0	0.00	8	7.50	7.51	-8	1,181	-0.68%
2021/01/06	2	7.57	2	7.67	7.66	0	1,147	0.00%
2021/01/04	0	0.00	6	7.86	7.84	-6	1,184	-0.51%
2020/12/31	7	7.97	4	7.91	7.91	3	1,151	0.26%
2020/12/21	1	8.29	0	0.00	8.27	1	1,170	0.09%
2020/12/09	1	8.30	0	0.00	8.35	1	1,231	0.08%
2020/12/01	1	8.29	0	0.00	8.33	1	1,382	0.07%
2020/11/30	2	8.37	0	0.00	8.33	2	1,385	0.14%
2020/11/11	3	8.59	0	0.00	8.58	3	1,564	0.19%
2020/11/09	3	8.57	8	8.58	8.57	-5	1,568	-0.32%
2020/11/06	31	8.78	23	8.78	8.78	8	1,600	0.50%
2020/10/29	2	8.96	0	0.00	8.96	2	1,612	0.12%
2020/10/23	1	8.89	0	0.00	8.88	1	1,662	0.06%
2020/10/19	0	0.00	12	8.94	8.99	-12	1,836	-0.65%
2020/10/16	100	8.96	88	9.01	8.99	12	1,861	0.64%
2020/09/09	10	9.55	10	9.60	9.56	0	2,825	0.00%
2020/08/31	2	9.17	0	0.00	9.21	2	2,734	0.07%
2020/08/17	0	0.00	2	9.30	9.29	-2	2,787	-0.07%
2020/08/06	0	0.00	6	9.54	9.66	-6	2,595	-0.23%
2020/07/29	6	9.83	5	9.74	9.67	1	2,567	0.04%
2020/07/13	2	9.30	0	0.00	9.27	2	2,013	0.10%
2020/07/07	0	0.00	17	9.32	9.25	-17	1,784	-0.95%
2020/07/06	7	9.75	0	0.00	9.63	7	1,628	0.43%
2020/07/03	1	10.29	0	0.00	10.28	1	1,401	0.07%
2020/07/01	2	10.73	0	0.00	10.66	2	1,342	0.15%
2020/06/02	2	11.28	0	0.00	11.27	2	3,629	0.06%
2020/06/01	1	11.37	0	0.00	11.31	1	3,774	0.03%
2020/05/22	0	0.00	1	11.73	11.84	-1	4,278	-0.02%
2020/05/08	2	11.52	0	0.00	11.47	2	4,954	0.04%
2020/04/20	0	0.00	1	11.98	11.97	-1	6,440	-0.02%
2020/04/08	0	0.00	2	12.22	12.22	-2	6,424	-0.03%
2020/04/07	0	0.00	17	12.03	12.20	-17	6,410	-0.27%
2020/03/25	1	12.57	25	12.58	12.58	-24	6,217	-0.39%
2020/03/24	0	0.00	2	12.98	13.09	-2	6,144	-0.03%
2020/03/20	0	0.00	20	13.08	13.16	-20	5,900	-0.34%
2020/03/19	0	0.00	155	13.52	13.61	-155	5,739	-2.70%	大賣/鉅額交易
2020/03/18	0	0.00	2	12.80	12.85	-2	5,496	-0.04%
2020/03/17	0	0.00	52	12.69	12.79	-52	5,391	-0.96%
2020/03/16	0	0.00	2	12.26	12.47	-2	5,042	-0.04%
2020/03/13	1	12.12	4	12.50	12.10	-3	4,901	-0.06%
2020/03/10	5	11.62	0	0.00	11.59	5	4,351	0.11%
2020/03/09	10	11.89	24	11.93	11.97	-14	4,200	-0.33%
2020/03/06	15	11.52	5	11.52	11.51	10	3,955	0.25%
2020/03/05	1	11.47	0	0.00	11.45	1	3,878	0.03%
2020/03/03	7	11.71	0	0.00	11.77	7	3,688	0.19%
2020/02/27	2	11.82	50	11.80	11.88	-48	3,440	-1.40%
2020/02/26	52	11.86	0	0.00	11.79	52	3,337	1.56%
2020/02/25	2	11.91	2	11.90	11.89	0	3,212	0.00%
2020/02/24	0	0.00	24	11.74	11.76	-24	3,098	-0.77%
2020/02/21	21	11.70	10	11.63	11.59	11	2,919	0.38%
2020/02/19	22	11.82	20	11.75	11.76	2	2,783	0.07%
2020/02/18	22	11.84	21	11.83	11.83	1	2,719	0.04%
2020/02/17	7	11.78	44	11.81	11.76	-37	2,679	-1.38%
2020/02/14	6	11.87	0	0.00	11.85	6	2,625	0.23%
2020/02/13	44	11.89	34	11.86	11.93	10	2,620	0.38%
2020/02/12	0	0.00	70	11.89	11.86	-70	2,617	-2.67%
2020/02/11	38	11.92	0	0.00	11.88	38	2,572	1.48%
2020/02/07	0	0.00	6	12.19	12.18	-6	2,285	-0.26%
2020/02/06	0	0.00	49	12.06	12.10	-49	2,226	-2.20%
2020/02/05	12	12.19	69	12.22	12.25	-57	2,132	-2.67%
2020/02/04	50	12.51	8	12.45	12.45	42	1,975	2.13%
2020/02/03	38	13.61	9	13.77	13.52	29	1,662	1.74%
2020/01/31	3	13.05	31	13.05	13.20	-28	1,360	-2.06%
2020/01/30	70	12.68	11	12.74	13.25	59	1,227	4.81%
2020/01/16	0	0.00	3	11.30	11.34	-3	929	-0.32%
2020/01/15	4	11.28	0	0.00	11.32	4	920	0.43%
2020/01/13	6	11.21	1	11.26	11.21	5	925	0.54%
2020/01/08	2	11.38	0	0.00	11.38	2	924	0.22%
2020/01/03	2	11.24	2	11.28	11.31	0	983	0.00%
2020/01/02	7	11.32	0	0.00	11.29	7	982	0.71%
2019/12/30	4	11.44	0	0.00	11.43	4	960	0.42%
2019/12/27	1	11.50	0	0.00	11.50	1	978	0.10%
2019/12/20	4	11.49	0	0.00	11.49	4	1,008	0.40%
2019/12/18	0	0.00	6	11.47	11.48	-6	1,039	-0.58%
2019/12/17	21	11.58	5	11.63	11.46	16	1,034	1.55%
2019/12/13	1	11.76	0	0.00	11.71	1	1,022	0.10%
2019/12/12	1	11.83	0	0.00	11.87	1	1,009	0.10%
2019/12/06	1	11.92	0	0.00	11.92	1	1,143	0.09%
2019/12/05	1	11.97	0	0.00	12.01	1	1,163	0.09%
2019/12/02	1	12.05	4	12.06	12.07	-3	1,297	-0.23%
2019/11/29	0	0.00	6	12.08	12.14	-6	1,306	-0.46%
2019/11/28	0	0.00	4	11.93	11.93	-4	1,313	-0.30%
2019/11/22	0	0.00	2	11.95	11.93	-2	1,386	-0.14%
2019/11/21	0	0.00	14	11.88	11.86	-14	1,422	-0.98%
2019/11/15	0	0.00	1	11.83	11.80	-1	1,490	-0.07%
2019/11/12	0	0.00	5	11.80	11.75	-5	1,613	-0.31%
2019/11/11	0	0.00	5	11.68	11.68	-5	1,595	-0.31%
2019/11/07	5	11.55	0	0.00	11.54	5	1,557	0.32%
2019/11/05	14	11.47	0	0.00	11.43	14	1,614	0.87%
2019/11/04	14	11.55	1	11.54	11.57	13	1,634	0.80%
2019/11/01	9	11.67	0	0.00	11.65	9	1,662	0.54%
2019/10/31	4	11.82	0	0.00	11.82	4	1,759	0.23%
2019/10/25	0	0.00	10	11.90	11.90	-10	1,866	-0.54%
2019/10/22	4	11.81	0	0.00	11.83	4	1,905	0.21%
2019/10/21	6	11.80	0	0.00	11.82	6	1,904	0.31%
2019/10/17	1	11.70	0	0.00	11.72	1	1,949	0.05%
2019/10/16	5	11.63	0	0.00	11.73	5	1,954	0.26%
2019/10/15	2	11.68	0	0.00	11.71	2	1,951	0.10%
2019/10/14	7	11.73	0	0.00	11.71	7	1,943	0.36%
2019/10/01	0	0.00	1	12.17	12.16	-1	1,967	-0.05%
2019/09/26	0	0.00	5	12.05	12.05	-5	1,961	-0.25%
2019/09/25	0	0.00	15	12.09	12.06	-15	1,966	-0.76%
2019/09/23	10	12.12	1	12.12	12.12	9	2,077	0.43%
2019/09/18	10	12.01	0	0.00	11.98	10	2,173	0.46%
2019/09/17	1	11.96	0	0.00	12.01	1	2,183	0.05%
2019/09/16	2	11.86	0	0.00	11.93	2	2,199	0.09%
2019/09/12	4	11.93	0	0.00	11.92	4	2,310	0.17%
2019/09/11	2	11.99	0	0.00	12.00	2	2,395	0.08%
2019/09/10	6	11.97	0	0.00	11.96	6	2,327	0.26%
2019/09/09	5	11.88	6	11.84	11.88	-1	2,323	-0.04%
2019/09/06	13	11.95	1	11.97	11.94	12	2,323	0.52%
2019/09/05	2	12.06	8	12.01	12.00	-6	2,324	-0.26%
2019/09/04	4	12.22	0	0.00	12.23	4	2,277	0.18%
2019/09/02	1	12.26	0	0.00	12.26	1	2,394	0.04%
2019/08/30	2	12.34	0	0.00	12.33	2	2,387	0.08%
2019/08/29	2	12.45	2	12.47	12.46	0	2,419	0.00%
2019/08/27	1	12.27	0	0.00	12.32	1	2,457	0.04%
2019/08/23	2	12.30	0	0.00	12.31	2	2,429	0.08%
2019/08/20	1	12.41	0	0.00	12.40	1	2,511	0.04%
2019/08/07	1	12.99	12	12.95	13.00	-11	2,856	-0.39%
2019/08/06	8	13.18	9	13.12	12.96	-1	2,962	-0.03%
2019/08/05	4	12.80	10	12.79	12.79	-6	2,947	-0.20%
2019/08/02	0	0.00	25	12.68	12.67	-25	3,043	-0.82%
2019/08/01	0	0.00	10	12.32	12.39	-10	3,058	-0.33%
2019/07/25	2	12.20	0	0.00	12.20	2	3,267	0.06%
2019/07/18	0	0.00	4	12.49	12.47	-4	3,349	-0.12%
2019/07/10	0	0.00	10	12.45	12.42	-10	3,579	-0.28%
2019/07/09	0	0.00	10	12.48	12.47	-10	3,625	-0.28%
2019/07/03	0	0.00	7	12.12	12.15	-7	3,728	-0.19%
2019/07/02	4	12.08	0	0.00	12.10	4	3,780	0.11%
2019/07/01	6	12.09	0	0.00	12.07	6	3,786	0.16%
2019/06/27	2	12.39	0	0.00	12.40	2	3,750	0.05%
2019/06/25	0	0.00	3	12.55	12.62	-3	3,742	-0.08%
2019/06/24	2	12.39	0	0.00	12.40	2	3,711	0.05%
2019/06/21	22	12.35	0	0.00	12.42	22	3,718	0.59%
2019/06/20	12	12.51	0	0.00	12.46	12	3,734	0.32%
2019/06/19	20	12.73	10	12.71	12.69	10	3,618	0.28%
2019/06/17	0	0.00	20	13.08	13.12	-20	3,532	-0.57%
2019/06/12	10	13.04	0	0.00	13.06	10	3,537	0.28%
2019/06/11	20	13.11	1	13.33	13.06	19	3,511	0.54%
2019/06/10	14	13.38	0	0.00	13.34	14	3,440	0.41%
2019/06/06	20	13.52	0	0.00	13.53	20	3,424	0.58%
2019/06/05	10	13.36	20	13.48	13.41	-10	3,468	-0.29%
2019/05/30	0	0.00	5	13.53	13.50	-5	3,522	-0.14%
2019/05/28	50	13.36	0	0.00	13.33	50	3,621	1.38%
2019/05/27	50	13.60	0	0.00	13.58	50	3,636	1.38%
2019/05/24	0	0.00	10	13.68	13.63	-10	3,640	-0.27%
2019/05/23	0	0.00	54	13.68	13.66	-54	3,621	-1.49%
2019/05/21	50	13.33	0	0.00	13.42	50	3,496	1.43%
2019/05/20	0	0.00	60	13.59	13.59	-60	3,444	-1.74%
2019/05/16	0	0.00	50	13.24	13.23	-50	3,283	-1.52%
2019/05/15	70	13.31	0	0.00	13.25	70	3,245	2.16%
2019/05/14	120	13.46	0	0.00	13.43	120	3,158	3.80%	大買/鉅額交易
2019/05/13	50	13.40	5	13.50	13.49	45	3,031	1.48%
2019/05/10	17	13.38	17	13.45	13.37	0	2,985	0.00%
2019/05/09	0	0.00	20	13.52	13.54	-20	2,840	-0.70%
2019/05/08	10	13.28	16	13.35	13.24	-6	2,719	-0.22%
2019/05/07	10	13.10	0	0.00	13.19	10	2,635	0.38%
2019/05/06	0	0.00	29	13.03	13.27	-29	2,576	-1.13%
2019/04/30	10	12.56	0	0.00	12.55	10	2,409	0.42%
2019/04/29	10	12.56	0	0.00	12.52	10	2,396	0.42%
2019/04/26	0	0.00	13	12.72	12.66	-13	2,355	-0.55%
2019/04/17	16	12.30	0	0.00	12.27	16	2,054	0.78%
2019/04/16	22	12.41	0	0.00	12.37	22	1,985	1.11%
2019/04/15	12	12.49	0	0.00	12.46	12	1,908	0.63%
2019/04/12	8	12.66	0	0.00	12.72	8	1,854	0.43%
2019/04/11	0	0.00	30	12.46	12.64	-30	1,830	-1.64%
2019/04/10	2	12.50	0	0.00	12.51	2	1,772	0.11%
2019/04/09	10	12.59	0	0.00	12.54	10	1,739	0.57%
2019/04/08	20	12.62	0	0.00	12.69	20	1,685	1.19%
2019/04/03	2	12.93	0	0.00	12.91	2	1,611	0.12%
2019/04/01	10	12.93	0	0.00	12.93	10	1,578	0.63%
2019/03/27	0	0.00	10	13.75	13.70	-10	1,418	-0.71%
2019/03/26	0	0.00	5	13.68	13.77	-5	1,396	-0.36%
2019/03/25	5	13.73	0	0.00	13.73	5	1,373	0.36%
2019/03/22	10	13.53	2	13.55	13.49	8	1,324	0.60%
2019/03/21	5	13.40	0	0.00	13.39	5	1,319	0.38%
2019/03/18	0	0.00	10	13.59	13.41	-10	1,271	-0.79%
2019/03/13	10	13.86	0	0.00	13.79	10	1,185	0.84%
2019/03/12	0	0.00	10	13.71	13.70	-10	1,166	-0.86%
2019/03/11	10	13.93	10	14.00	13.95	0	1,123	0.00%
2019/03/08	10	14.03	0	0.00	13.96	10	1,069	0.94%
2019/03/06	0	0.00	5	13.31	13.34	-5	940	-0.53%
2019/03/05	0	0.00	5	13.33	13.33	-5	907	-0.55%
2019/03/04	5	13.16	20	13.42	13.22	-15	852	-1.76%
2019/02/27	10	13.89	0	0.00	13.62	10	746	1.34%
2019/02/26	0	0.00	20	13.76	13.93	-20	686	-2.91%
2019/02/25	10	14.47	0	0.00	14.35	10	589	1.70%
2019/02/21	20	14.65	0	0.00	14.55	20	524	3.81%
2019/02/20	0	0.00	10	14.61	14.71	-10	520	-1.92%
2019/02/18	15	14.80	0	0.00	14.79	15	454	3.30%
2019/02/15	5	14.80	0	0.00	14.99	5	442	1.13%
2019/02/14	5	14.85	0	0.00	14.81	5	439	1.14%
2019/02/13	10	14.91	0	0.00	14.91	10	423	2.36%
2019/02/12	10	15.06	0	0.00	15.04	10	428	2.33%
2018/11/13	0	0.00	20	16.14	15.80	-20	636	-3.14%
2018/11/12	20	15.92	0	0.00	15.93	20	639	3.13%
2018/10/29	0	0.00	4	16.07	16.26	-4	554	-0.72%
2018/10/26	0	0.00	4	15.65	15.84	-4	558	-0.72%
2018/10/25	4	15.97	0	0.00	15.92	4	546	0.73%
2018/10/24	4	15.73	0	0.00	15.61	4	533	0.75%
2018/10/23	2	15.40	2	15.60	15.60	0	527	0.00%
2018/10/09	0	0.00	5	15.85	15.74	-5	451	-1.11%
2018/09/27	5	15.23	0	0.00	15.23	5	436	1.15%
2018/08/02	0	0.00	10	16.11	16.08	-10	312	-3.20%
2018/07/30	10	15.33	0	0.00	15.34	10	298	3.36%
2018/06/20	0	0.00	1	14.90	14.78	-1	237	-0.42%
2018/06/06	1	14.38	0	0.00	14.40	1	261	0.38%