期街口S&P黃豆 (00693U)-元大-基隆券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.37
漲跌
▲0.07
漲幅
+0.29%
成交量
99張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	24.93	0	0.00	24.90	2	316	0.63%
2024/05/14	25	24.44	0	0.00	24.43	25	293	8.51%
2024/05/13	20	24.47	0	0.00	24.43	20	287	6.95%
2024/04/24	5	23.83	0	0.00	23.80	5	230	2.17%
2024/04/11	1	23.62	0	0.00	23.60	1	209	0.48%
2024/03/11	1	23.87	0	0.00	23.85	1	160	0.62%
2023/11/20	0	0.00	1	27.83	27.83	-1	67	-1.48%
2023/10/11	0	0.00	1	26.75	26.75	-1	96	-1.03%
2023/10/04	1	26.94	0	0.00	26.96	1	105	0.94%
2023/08/29	0	0.00	2	29.30	29.37	-2	187	-1.07%
2023/08/22	1	28.67	0	0.00	28.53	1	192	0.52%
2023/08/07	1	27.44	0	0.00	27.45	1	191	0.52%
2023/05/02	0	0.00	1	26.11	26.26	-1	77	-1.30%
2023/04/13	1	26.88	0	0.00	26.88	1	94	1.06%
2023/03/17	0	0.00	1	26.67	26.67	-1	100	-0.99%
2023/03/01	3	26.66	0	0.00	26.66	3	112	2.67%
2023/02/13	0	0.00	3	27.39	27.39	-3	112	-2.67%
2022/12/01	1	26.20	0	0.00	26.19	1	193	0.52%
2022/11/16	0	0.00	1	26.04	25.99	-1	238	-0.42%
2022/11/11	0	0.00	1	25.72	25.82	-1	237	-0.42%
2022/11/02	1	26.16	0	0.00	26.31	1	215	0.46%
2022/11/01	1	25.65	0	0.00	25.84	1	209	0.48%
2022/10/31	1	25.56	0	0.00	25.57	1	205	0.49%
2022/10/27	1	25.27	0	0.00	25.27	1	200	0.50%
2022/10/20	0	0.00	1	25.05	25.04	-1	206	-0.48%
2022/10/07	0	0.00	1	24.72	24.69	-1	213	-0.47%
2022/09/28	2	25.54	0	0.00	25.54	2	236	0.84%
2022/07/13	0	0.00	1	24.00	23.97	-1	386	-0.26%
2022/07/05	0	0.00	1	24.97	25.00	-1	387	-0.26%
2022/06/29	0	0.00	1	26.08	26.08	-1	397	-0.25%
2022/06/20	1	27.45	0	0.00	27.30	1	430	0.23%
2022/06/14	1	27.60	0	0.00	27.59	1	476	0.21%
2022/06/10	0	0.00	2	28.43	28.40	-2	485	-0.41%
2022/06/09	2	28.05	1	28.09	28.11	1	485	0.21%
2022/06/06	1	27.50	0	0.00	27.49	1	521	0.19%
2022/06/02	1	27.09	0	0.00	27.21	1	534	0.19%
2022/05/30	1	27.75	1	27.82	27.73	0	588	0.00%
2022/05/27	1	27.82	0	0.00	27.82	1	610	0.16%
2022/05/20	0	0.00	8	27.24	27.26	-8	663	-1.21%
2022/05/19	0	0.00	2	27.00	27.05	-2	654	-0.31%
2022/05/16	1	26.87	0	0.00	26.79	1	656	0.15%
2022/05/13	0	0.00	1	26.31	26.31	-1	649	-0.15%
2022/05/11	2	25.74	0	0.00	25.74	2	657	0.30%
2022/05/10	0	0.00	3	25.76	25.78	-3	670	-0.45%
2022/05/09	0	0.00	1	26.04	26.04	-1	673	-0.15%
2022/05/06	2	26.43	0	0.00	26.43	2	691	0.29%
2022/04/15	0	0.00	25	26.80	26.94	-25	730	-3.42%
2022/04/01	0	0.00	2	25.60	25.54	-2	738	-0.27%
2022/03/24	2	27.28	0	0.00	27.20	2	717	0.28%
2022/03/22	2	27.24	0	0.00	27.27	2	695	0.29%
2022/03/11	0	0.00	1	26.67	26.61	-1	633	-0.16%
2022/03/09	1	27.16	0	0.00	27.20	1	617	0.16%
2022/03/08	1	26.47	0	0.00	26.62	1	596	0.17%
2022/02/24	25	26.61	0	0.00	26.87	25	503	4.96%
2022/02/22	0	0.00	1	25.42	25.60	-1	465	-0.21%
2022/02/21	0	0.00	4	25.18	25.16	-4	463	-0.86%
2022/02/17	4	25.01	1	25.01	25.02	3	474	0.63%
2022/02/11	1	24.79	0	0.00	24.89	1	467	0.21%
2021/10/05	2	19.93	0	0.00	19.90	2	262	0.76%
2021/08/11	0	0.00	1	21.74	21.78	-1	671	-0.15%
2021/06/18	1	20.60	0	0.00	20.53	1	1,344	0.07%
2021/06/08	1	23.72	0	0.00	23.79	1	1,387	0.07%
2021/05/28	0	0.00	2	23.40	23.38	-2	1,516	-0.13%
2021/05/14	1	24.20	0	0.00	24.18	1	1,736	0.06%
2021/05/13	1	24.66	8	24.67	24.64	-7	1,750	-0.40%
2021/05/12	4	24.83	0	0.00	24.90	4	1,828	0.22%
2021/05/07	4	24.06	0	0.00	24.09	4	2,040	0.20%
2021/05/06	1	23.65	0	0.00	23.70	1	2,069	0.05%
2021/05/05	0	0.00	2	23.34	23.36	-2	2,280	-0.09%
2021/04/28	2	22.80	0	0.00	22.88	2	2,820	0.07%
2021/04/23	1	23.17	2	23.14	23.10	-1	3,010	-0.03%
2021/04/21	0	0.00	1	22.33	22.36	-1	3,058	-0.03%
2021/04/20	0	0.00	1	21.97	22.05	-1	3,133	-0.03%
2021/04/19	0	0.00	4	21.75	21.73	-4	3,193	-0.13%
2021/04/16	0	0.00	1	21.60	21.63	-1	3,250	-0.03%
2021/03/08	0	0.00	1	21.90	22.13	-1	5,022	-0.02%
2021/03/04	0	0.00	1	21.50	21.51	-1	5,292	-0.02%
2021/02/26	2	21.29	1	21.28	21.25	1	5,462	0.02%
2021/02/05	0	0.00	1	20.84	20.88	-1	6,119	-0.02%
2021/01/28	1	21.07	1	21.02	20.97	0	6,574	0.00%
2021/01/27	1	21.11	401	21.10	21.17	-400	6,655	-6.01%	大賣/鉅額交易
2021/01/25	1	19.96	6	19.94	19.90	-5	6,610	-0.08%
2021/01/22	1	20.55	21	20.80	20.58	-20	6,620	-0.30%
2021/01/21	0	0.00	34	21.11	21.12	-34	6,895	-0.49%
2021/01/19	0	0.00	4	21.41	21.40	-4	7,128	-0.06%
2021/01/14	2	21.56	0	0.00	21.56	2	7,287	0.03%
2021/01/12	0	0.00	4	20.97	20.95	-4	7,338	-0.05%
2021/01/08	0	0.00	1	20.70	20.85	-1	7,640	-0.01%
2021/01/07	0	0.00	1	20.90	20.80	-1	7,746	-0.01%
2021/01/06	4	20.83	0	0.00	20.85	4	8,140	0.05%
2020/12/31	1	20.05	3	20.13	20.10	-2	9,244	-0.02%
2020/12/30	0	0.00	7	19.76	19.77	-7	9,200	-0.08%
2020/12/21	1	18.86	13	18.86	18.88	-12	9,731	-0.12%
2020/12/18	1	18.58	0	0.00	18.63	1	9,860	0.01%
2020/12/10	1	17.89	0	0.00	17.95	1	10,938	0.01%
2020/12/01	0	0.00	1	18.00	18.06	-1	11,592	-0.01%
2020/11/27	0	0.00	5	18.16	18.15	-5	11,639	-0.04%
2020/11/26	0	0.00	20	18.17	18.17	-20	12,048	-0.17%
2020/11/25	0	0.00	2	18.49	18.43	-2	12,438	-0.02%
2020/11/24	0	0.00	11	18.30	18.31	-11	12,597	-0.09%
2020/11/23	0	0.00	5	18.47	18.49	-5	12,669	-0.04%
2020/11/19	9	18.18	5	18.13	18.14	4	12,860	0.03%
2020/11/11	0	0.00	5	17.84	17.84	-5	12,900	-0.04%
2020/11/02	0	0.00	3	16.14	16.16	-3	12,634	-0.02%
2020/10/30	1	16.33	0	0.00	16.27	1	12,502	0.01%
2020/10/22	0	0.00	3	16.53	16.53	-3	11,634	-0.03%
2020/10/21	0	0.00	2	16.53	16.55	-2	11,605	-0.02%
2020/10/20	0	0.00	1	16.30	16.35	-1	11,596	-0.01%
2020/10/19	1	16.23	8	16.25	16.25	-7	11,595	-0.06%
2020/10/16	2	16.35	5	16.34	16.35	-3	11,558	-0.03%
2020/10/15	0	0.00	123	16.35	16.32	-123	11,364	-1.08%	大賣/鉅額交易
2020/10/14	0	0.00	10	16.16	16.15	-10	11,275	-0.09%
2020/10/13	2	15.90	0	0.00	16.14	2	11,191	0.02%
2020/10/12	0	0.00	2	16.62	16.62	-2	10,146	-0.02%
2020/10/08	0	0.00	44	16.38	16.39	-44	10,063	-0.44%
2020/10/07	5	16.20	21	16.20	16.24	-16	10,043	-0.16%
2020/09/30	0	0.00	2	15.41	15.41	-2	9,752	-0.02%
2020/09/28	1	15.67	0	0.00	15.67	1	9,683	0.01%
2020/09/24	5	15.66	0	0.00	15.62	5	9,444	0.05%
2020/09/23	5	15.90	6	15.89	15.86	-1	9,177	-0.01%
2020/09/22	3	15.93	0	0.00	15.99	3	9,015	0.03%
2020/09/21	0	0.00	22	16.27	16.29	-22	8,739	-0.25%
2020/09/18	0	0.00	5	16.29	16.31	-5	8,527	-0.06%
2020/09/17	22	15.82	0	0.00	15.82	22	8,291	0.27%
2020/09/16	7	15.45	0	0.00	15.50	7	8,155	0.09%
2020/09/15	0	0.00	12	15.72	15.73	-12	8,041	-0.15%
2020/09/11	1	15.25	2	15.29	15.35	-1	7,651	-0.01%
2020/09/07	0	0.00	2	15.55	15.39	-2	7,100	-0.03%
2020/09/04	1	15.14	0	0.00	15.17	1	6,944	0.01%
2020/09/03	0	0.00	26	15.10	15.08	-26	6,878	-0.38%
2020/09/01	7	14.87	0	0.00	14.97	7	6,633	0.11%
2020/08/31	29	15.14	0	0.00	15.12	29	6,340	0.46%
2020/08/28	12	14.78	0	0.00	14.78	12	5,886	0.20%
2020/08/26	0	0.00	1	14.42	14.41	-1	5,440	-0.02%
2020/08/25	0	0.00	5	14.31	14.31	-5	5,208	-0.10%
2020/08/21	5	14.20	0	0.00	14.20	5	5,035	0.10%
2020/08/19	5	14.27	0	0.00	14.24	5	4,822	0.10%
2020/08/17	5	14.15	0	0.00	14.16	5	4,585	0.11%
2020/08/07	0	0.00	2	13.70	13.71	-2	4,152	-0.05%
2020/08/06	5	13.70	0	0.00	13.70	5	4,044	0.12%
2020/08/05	5	13.78	0	0.00	13.76	5	3,958	0.13%
2020/07/31	1	13.90	0	0.00	13.91	1	4,031	0.02%
2020/07/30	5	13.81	0	0.00	13.81	5	3,972	0.13%
2020/07/28	10	13.91	0	0.00	13.85	10	3,962	0.25%
2020/07/24	2	14.08	2	14.13	14.10	0	3,974	0.00%
2020/07/23	5	14.00	0	0.00	14.01	5	3,951	0.13%
2020/07/17	1	14.00	0	0.00	14.00	1	4,704	0.02%
2020/07/16	1	14.36	0	0.00	14.22	1	4,401	0.02%
2020/07/14	1	14.36	0	0.00	14.39	1	4,441	0.02%
2020/07/13	2	14.63	0	0.00	14.54	2	4,387	0.05%
2020/07/10	1	14.88	0	0.00	14.80	1	4,364	0.02%
2020/07/08	0	0.00	1	14.87	14.85	-1	4,364	-0.02%
2020/07/07	0	0.00	2	14.84	14.98	-2	4,330	-0.05%
2020/07/01	0	0.00	8	14.31	14.29	-8	4,237	-0.19%
2020/06/29	2	13.95	0	0.00	13.94	2	4,259	0.05%
2020/06/12	3	14.00	0	0.00	14.07	3	4,505	0.07%
2020/06/10	1	14.05	0	0.00	14.17	1	4,426	0.02%
2020/06/08	2	14.15	0	0.00	14.14	2	4,441	0.05%
2020/06/05	3	14.16	0	0.00	14.24	3	4,378	0.07%
2020/06/01	1	13.66	0	0.00	13.66	1	4,262	0.02%
2020/04/30	3	14.08	0	0.00	14.10	3	3,652	0.08%
2020/04/29	3	13.86	0	0.00	13.85	3	3,576	0.08%
2020/04/28	2	14.03	0	0.00	14.01	2	3,470	0.06%
2020/04/27	1	14.24	0	0.00	14.24	1	3,393	0.03%
2020/04/24	1	13.61	0	0.00	14.38	1	3,141	0.03%
2020/04/15	1	13.75	0	0.00	13.76	1	1,964	0.05%
2020/04/14	0	0.00	3	13.83	13.83	-3	1,931	-0.16%
2020/04/08	3	13.81	0	0.00	13.87	3	1,804	0.17%
2020/04/06	1	13.78	0	0.00	13.82	1	1,782	0.06%
2020/03/30	1	14.35	0	0.00	14.42	1	1,669	0.06%
2020/03/26	1	14.16	0	0.00	14.21	1	1,576	0.06%
2020/03/25	15	14.45	15	14.42	14.43	0	1,534	0.00%
2020/03/24	3	14.29	0	0.00	14.30	3	1,508	0.20%
2020/03/23	1	13.98	0	0.00	14.03	1	1,384	0.07%
2020/03/17	2	13.29	0	0.00	13.26	2	1,133	0.18%
2020/03/06	0	0.00	1	14.47	14.42	-1	960	-0.10%
2020/02/25	1	14.36	0	0.00	14.36	1	851	0.12%
2020/02/18	13	14.61	0	0.00	14.67	13	766	1.70%
2020/02/17	0	0.00	1	14.64	14.66	-1	740	-0.13%
2020/02/03	1	14.28	0	0.00	14.33	1	687	0.15%
2020/01/31	55	14.50	0	0.00	14.52	55	666	8.25%
2020/01/30	1	14.60	0	0.00	14.63	1	652	0.15%
2019/12/19	0	0.00	1	15.37	15.37	-1	673	-0.15%
2019/12/11	0	0.00	1	15.07	15.06	-1	767	-0.13%
2019/12/06	0	0.00	1	14.86	14.86	-1	877	-0.11%
2019/12/04	89	14.63	1	14.63	14.62	88	904	9.73%
2019/12/03	23	14.66	0	0.00	14.65	23	901	2.55%
2019/12/02	34	14.77	0	0.00	14.77	34	887	3.83%
2019/10/14	0	0.00	2	15.95	15.95	-2	995	-0.20%
2019/10/07	0	0.00	2	15.62	15.62	-2	1,003	-0.20%
2019/09/24	2	15.21	0	0.00	15.22	2	982	0.20%
2019/09/12	2	14.92	0	0.00	14.93	2	927	0.22%
2019/07/26	1	15.43	0	0.00	15.42	1	1,451	0.07%
2019/07/03	1	15.39	0	0.00	15.41	1	1,461	0.07%
2019/06/21	0	0.00	1	16.07	16.07	-1	1,433	-0.07%
2019/06/17	3	16.04	51	16.03	16.05	-48	1,380	-3.48%
2019/06/10	1	15.08	0	0.00	15.08	1	1,304	0.08%
2019/06/04	0	0.00	1	15.72	15.82	-1	1,271	-0.08%
2019/05/30	0	0.00	2	15.47	15.46	-2	1,215	-0.16%
2019/05/14	3	14.48	0	0.00	14.47	3	1,112	0.27%
2019/05/13	2	14.26	0	0.00	14.25	2	1,092	0.18%
2019/05/10	3	14.45	0	0.00	14.42	3	1,067	0.28%
2019/05/09	2	14.61	1	14.61	14.61	1	1,025	0.10%
2019/05/08	1	14.79	0	0.00	14.79	1	1,000	0.10%
2019/05/06	6	14.62	0	0.00	14.64	6	968	0.62%
2019/05/03	6	14.98	0	0.00	14.97	6	908	0.66%
2019/05/02	2	15.12	5	15.12	15.14	-3	862	-0.35%
2019/04/30	4	15.30	1	15.30	15.30	3	867	0.35%
2019/04/25	10	15.44	0	0.00	15.43	10	841	1.19%
2019/04/24	2	15.59	0	0.00	15.59	2	818	0.24%
2019/04/23	14	15.82	0	0.00	15.83	14	796	1.76%
2019/04/22	1	15.88	0	0.00	15.88	1	792	0.13%
2019/04/18	0	0.00	5	15.85	15.86	-5	805	-0.62%
2019/04/09	1	16.19	0	0.00	16.20	1	836	0.12%
2019/03/18	0	0.00	1	16.40	16.32	-1	836	-0.12%
2019/03/13	1	16.15	0	0.00	16.18	1	849	0.12%
2019/03/12	56	16.07	0	0.00	16.07	56	860	6.50%
2019/03/07	55	16.29	0	0.00	16.29	55	947	5.80%
2019/03/06	1	16.48	0	0.00	16.51	1	933	0.11%
2019/03/04	5	16.52	0	0.00	16.54	5	936	0.53%
2019/02/27	1	16.54	0	0.00	16.55	1	922	0.11%
2019/02/25	0	0.00	10	16.82	16.85	-10	906	-1.10%
2019/02/20	1	16.51	0	0.00	16.48	1	864	0.12%
2019/01/25	0	0.00	1	16.70	16.70	-1	899	-0.11%
2019/01/22	1	16.71	0	0.00	16.71	1	917	0.11%
2019/01/16	35	16.41	0	0.00	16.42	35	924	3.79%
2019/01/07	0	0.00	144	16.83	16.83	-144	996	-14.44%	大賣/鉅額交易
2018/12/13	0	0.00	1	17.06	17.07	-1	1,062	-0.09%
2018/12/03	2	16.94	0	0.00	16.94	2	1,026	0.19%
2018/11/15	2	16.49	0	0.00	16.50	2	1,104	0.18%
2018/11/09	4	16.26	0	0.00	16.27	4	1,094	0.37%
2018/10/31	2	15.79	0	0.00	15.81	2	1,088	0.18%
2018/10/24	0	0.00	1	16.19	16.21	-1	1,094	-0.09%
2018/10/23	0	0.00	7	16.19	16.16	-7	1,107	-0.63%
2018/10/05	1	16.26	0	0.00	16.26	1	1,087	0.09%
2018/09/21	4	15.98	0	0.00	15.99	4	1,068	0.37%
2018/09/19	55	15.49	0	0.00	15.49	55	1,053	5.22%
2018/09/17	34	15.69	0	0.00	15.68	34	1,047	3.25%
2018/09/10	3	16.01	0	0.00	16.03	3	1,085	0.28%
2018/09/07	21	15.86	0	0.00	15.87	21	1,104	1.90%
2018/09/06	55	15.93	0	0.00	15.95	55	1,101	4.99%
2018/09/05	5	16.07	0	0.00	16.07	5	1,114	0.45%
2018/09/04	35	16.00	0	0.00	16.02	35	1,125	3.11%
2018/08/29	68	15.91	0	0.00	15.89	68	1,125	6.04%
2018/08/28	21	16.07	0	0.00	16.07	21	1,095	1.92%
2018/08/27	55	16.10	2	16.10	16.10	53	1,058	5.01%
2018/08/24	55	16.30	0	0.00	16.30	55	1,018	5.40%
2018/08/23	21	16.46	0	0.00	16.51	21	989	2.12%
2018/08/22	13	16.75	0	0.00	16.75	13	968	1.34%
2018/08/15	0	0.00	55	16.67	16.57	-55	946	-5.81%
2018/08/13	35	16.25	0	0.00	16.24	35	941	3.72%
2018/08/10	21	17.07	0	0.00	17.09	21	906	2.32%
2018/08/08	1	17.09	0	0.00	17.06	1	890	0.11%
2018/08/01	0	0.00	5	17.23	17.24	-5	860	-0.58%
2018/07/31	5	16.90	0	0.00	16.90	5	847	0.59%
2018/07/26	0	0.00	97	16.90	16.98	-97	787	-12.31%
2018/07/25	3	16.56	0	0.00	16.49	3	761	0.39%
2018/07/24	8	16.33	0	0.00	16.33	8	753	1.06%
2018/07/23	42	16.45	0	0.00	16.46	42	738	5.68%
2018/07/13	1	16.16	0	0.00	16.24	1	661	0.15%
2018/07/04	1	16.45	1	16.45	16.59	0	606	0.00%
2018/06/27	24	16.92	0	0.00	16.88	24	610	3.93%
2018/06/26	12	17.04	0	0.00	17.04	12	601	1.99%
2018/06/25	11	17.30	0	0.00	17.28	11	589	1.87%
2018/06/19	1	17.51	0	0.00	17.46	1	541	0.18%
2018/06/14	1	18.20	0	0.00	18.24	1	507	0.20%
2018/06/12	1	18.59	0	0.00	18.69	1	485	0.21%
2018/06/08	1	18.94	0	0.00	19.01	1	510	0.20%
2018/06/07	2	19.32	0	0.00	19.34	2	480	0.42%
2018/06/05	1	19.51	0	0.00	19.55	1	484	0.21%
2018/05/24	0	0.00	1	20.23	20.31	-1	537	-0.19%
2018/05/15	0	0.00	11	19.86	19.88	-11	559	-1.96%
2018/05/14	6	19.61	0	0.00	19.60	6	565	1.06%
2018/05/10	5	19.81	0	0.00	19.84	5	559	0.89%
2018/05/08	2	19.72	0	0.00	19.72	2	562	0.36%
2018/04/30	0	0.00	4	20.60	20.65	-4	562	-0.71%
2018/04/24	1	19.99	0	0.00	20.05	1	566	0.18%
2018/04/12	1	20.57	0	0.00	20.61	1	577	0.17%
2018/04/11	1	20.64	0	0.00	20.65	1	581	0.17%
2018/04/10	1	20.46	0	0.00	20.61	1	575	0.17%
2018/04/09	1	20.58	0	0.00	20.60	1	568	0.18%
2018/04/03	1	20.44	0	0.00	20.50	1	564	0.18%
2018/04/02	1	20.79	0	0.00	20.81	1	563	0.18%
2018/03/31	2	20.59	7	20.55	20.63	-5	557	-0.90%
2018/03/27	3	20.18	0	0.00	20.17	3	541	0.55%
2018/03/26	1	20.28	0	0.00	20.33	1	540	0.19%
2018/03/20	2	20.20	0	0.00	20.20	2	523	0.38%
2018/03/16	2	20.57	0	0.00	20.58	2	495	0.40%
2018/03/02	1	21.10	0	0.00	21.06	1	410	0.24%
2018/02/22	0	0.00	1	20.35	20.38	-1	360	-0.28%
2018/02/09	1	19.49	0	0.00	19.48	1	322	0.31%
2018/02/07	0	0.00	1	19.59	19.58	-1	311	-0.32%
2018/01/24	0	0.00	47	19.59	19.59	-47	301	-15.60%
2018/01/22	1	19.62	0	0.00	19.59	1	318	0.31%
2018/01/12	4	19.13	0	0.00	19.14	4	299	1.34%
2018/01/11	7	19.17	0	0.00	19.16	7	295	2.37%
2018/01/04	0	0.00	1	19.35	19.32	-1	313	-0.32%
2018/01/03	1	19.36	0	0.00	19.38	1	312	0.32%