年興 (1451)-元大-基隆券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
110張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	20.20	0	0.00	20.20	1	170	0.59%
2024/05/17	0	0.00	1	20.55	20.35	-1	166	-0.60%
2024/05/09	0	0.00	2	21.00	20.90	-2	163	-1.22%
2024/04/12	0	0.00	3	20.20	20.20	-3	139	-2.15%
2024/03/12	0	0.00	3	19.20	19.25	-3	128	-2.33%
2024/02/01	0	0.00	1	19.30	19.30	-1	200	-0.50%
2024/01/19	0	0.00	2	19.43	19.60	-2	196	-1.02%
2024/01/17	0	0.00	2	19.38	19.30	-2	189	-1.05%
2024/01/16	0	0.00	1	19.50	19.25	-1	189	-0.53%
2024/01/11	2	19.60	0	0.00	19.50	2	182	1.10%
2024/01/10	0	0.00	2	19.55	19.60	-2	186	-1.07%
2023/12/28	0.1	19.00	0	0.00	18.95	0.1	173	0.06%
2023/12/15	0	0.00	0.5	19.10	19.15	-0.5	169	-0.28%
2023/11/30	0.5	18.70	0	0.00	18.80	0.5	166	0.30%
2023/11/29	0	0.00	1	18.80	18.85	-1	165	-0.60%
2023/11/22	1	17.65	0	0.00	18.65	1	133	0.75%
2023/11/10	1	18.70	0	0.00	18.80	1	95	1.05%
2023/11/09	2	18.73	0	0.00	18.80	2	96	2.06%
2023/10/17	2	18.75	0	0.00	18.60	2	116	1.71%
2023/10/13	1	18.80	0	0.00	18.80	1	117	0.85%
2023/10/11	1	18.80	0	0.00	18.80	1	119	0.84%
2023/10/03	1	18.70	0	0.00	18.70	1	125	0.80%
2023/06/09	0	0.00	1	21.80	21.80	-1	375	-0.27%
2023/05/26	0	0.00	3	21.35	21.30	-3	416	-0.72%
2023/05/23	0	0.00	1	21.30	21.30	-1	426	-0.23%
2023/05/22	2	21.05	0	0.00	21.25	2	434	0.46%
2023/05/12	0	0.00	1	20.80	20.85	-1	468	-0.21%
2023/05/11	0	0.00	1	20.80	20.80	-1	471	-0.21%
2023/05/08	3	21.33	1	21.05	21.10	2	457	0.44%
2023/03/20	2	22.90	0	0.00	22.90	2	384	0.52%
2023/03/06	0	0.00	1	23.65	23.65	-1	358	-0.28%
2023/02/22	0	0.00	2	23.10	23.35	-2	384	-0.52%
2023/02/20	2	23.38	0	0.00	23.60	2	385	0.52%
2022/11/14	0.1	22.00	0	0.00	22.05	0.1	543	0.02%
2022/10/03	0.1	22.65	0	0.00	22.55	0.1	566	0.02%
2022/09/21	0.1	24.70	0	0.00	24.60	0.1	580	0.02%
2022/09/12	0.1	25.35	0	0.00	25.20	0.1	602	0.01%
2022/08/31	0	0.00	0.5	27.40	27.35	-0.5	669	-0.07%
2022/08/22	0	0.00	1	26.00	26.20	-1	578	-0.17%
2022/08/15	1	24.05	0	0.00	23.85	1	498	0.20%
2022/08/12	0	0.00	1	23.95	23.95	-1	497	-0.20%
2022/08/11	1	24.00	1	23.90	24.00	0	499	0.00%
2022/08/08	2	23.65	1	23.70	23.60	1	511	0.20%
2022/06/14	0	0.00	3	23.75	23.75	-3	337	-0.89%
2022/06/13	3	24.25	0	0.00	23.95	3	322	0.93%
2022/06/08	0	0.00	10	22.90	22.70	-10	253	-3.95%
2022/05/27	0	0.00	0.2	22.10	22.15	-0.2	236	-0.10%
2022/05/25	0	0.00	1	22.40	22.35	-1	227	-0.44%
2022/05/03	0	0.00	5	21.00	21.10	-5	107	-4.63%
2022/03/31	0.1	20.35	0	0.00	20.35	0.1	110	0.10%
2021/12/21	0.2	21.15	0	0.00	21.00	0.2	188	0.10%
2021/12/15	0.1	20.35	0	0.00	20.40	0.1	184	0.04%
2021/11/29	0	0.00	3	20.35	20.35	-3	198	-1.51%
2021/11/15	3	21.25	0	0.00	21.20	3	211	1.42%
2021/11/05	0	0.00	0	21.30	21.25	0	249	-0.01%
2021/10/18	0	0.00	4	21.00	21.15	-4	664	-0.60%
2021/09/30	1	21.80	0	0.00	21.25	1	691	0.14%
2021/07/29	1	23.95	0	0.00	24.10	1	1,520	0.07%
2021/07/28	0	0.00	0.5	24.15	24.60	-0.5	1,469	-0.03%
2021/07/26	4	22.85	3	23.20	23.20	1	1,404	0.07%
2021/07/16	0	0.00	5	20.70	20.75	-5	1,328	-0.38%
2021/07/13	0.7	21.00	0	0.00	20.55	0.7	1,416	0.05%
2021/06/04	0	0.00	44	21.60	21.35	-44	1,457	-3.02%
2021/05/25	12	22.18	5	24.00	21.20	7	1,221	0.57%
2021/05/24	0	0.00	2	22.15	22.15	-2	1,056	-0.19%
2021/05/14	5	18.80	0	0.00	18.95	5	931	0.54%
2021/05/12	1	20.70	2	23.80	20.70	-1	867	-0.12%
2021/05/11	1	23.90	0	0.00	23.00	1	807	0.12%
2021/05/10	0	0.00	8	22.11	22.35	-8	691	-1.16%
2021/05/04	13	20.89	0	0.00	20.25	13	622	2.09%
2021/04/26	0	0.00	1	20.50	20.50	-1	547	-0.18%
2021/04/21	0	0.00	1	20.80	20.90	-1	478	-0.21%
2021/04/20	0	0.00	9	20.33	20.00	-9	451	-1.99%
2021/04/19	0	0.00	1	20.00	20.00	-1	423	-0.24%
2021/04/13	0	0.00	0.7	18.60	18.35	-0.7	334	-0.20%
2021/03/31	16	17.34	0	0.00	17.20	16	294	5.44%
2021/03/30	28	17.46	0	0.00	17.50	28	294	9.52%
2021/03/29	10	17.45	0	0.00	17.45	10	292	3.42%
2021/03/16	0.1	16.55	0	0.00	16.50	0.1	169	0.03%
2021/01/12	0.1	16.80	0	0.00	16.85	0.1	153	0.03%
2021/01/07	0	17.10	0	0.00	16.95	0	150	0.02%
2020/09/22	0	0.00	1	16.80	16.80	-1	310	-0.32%
2020/09/21	0	0.00	1	17.00	17.05	-1	311	-0.32%
2020/09/18	0	0.00	1	16.85	17.00	-1	312	-0.32%
2020/08/28	0	0.00	1	16.40	16.40	-1	544	-0.18%
2020/07/13	1	17.45	0	0.00	17.80	1	546	0.18%
2020/06/24	0	0.00	1	17.15	17.15	-1	536	-0.19%
2020/06/12	1	15.80	0	0.00	15.85	1	420	0.24%
2020/06/11	0	0.00	7	16.72	16.25	-7	414	-1.69%
2020/06/08	1	15.85	0.5	15.80	15.80	0.5	358	0.13%
2020/06/05	9	15.70	0	0.00	15.70	9	348	2.58%
2020/05/21	1	14.95	0	0.00	14.90	1	332	0.30%
2020/05/19	1	14.60	0	0.00	14.50	1	324	0.31%
2020/05/18	1	14.30	0	0.00	14.35	1	324	0.31%
2020/03/24	1	14.15	0	0.00	14.30	1	200	0.50%
2020/03/13	0	0.00	1	17.60	18.35	-1	199	-0.50%
2020/03/09	1	19.50	0	0.00	19.60	1	189	0.53%
2020/03/02	1	20.35	0	0.00	20.30	1	185	0.54%
2020/02/25	0.1	20.45	0	0.00	20.45	0.1	184	0.03%
2020/02/19	0.5	20.70	0	0.00	20.70	0.5	192	0.26%
2020/02/04	0	0.00	2	20.30	20.30	-2	213	-0.94%
2020/01/31	0	0.00	1	20.50	20.55	-1	214	-0.47%
2020/01/06	0	0.00	1	20.80	21.15	-1	230	-0.43%
2019/12/24	2	21.03	0	0.00	21.10	2	234	0.85%
2019/12/11	1	21.05	0	0.00	21.10	1	228	0.44%
2019/12/04	0.3	21.50	0	0.00	21.55	0.3	215	0.15%
2019/11/22	1	21.65	0	0.00	21.65	1	212	0.47%
2019/11/18	1	21.55	0	0.00	21.60	1	208	0.48%
2019/11/12	0	0.00	1	22.10	22.00	-1	202	-0.49%
2019/11/11	0	0.00	7	22.00	21.95	-7	202	-3.47%
2019/11/08	0	0.00	2	22.50	22.35	-2	206	-0.97%
2019/11/07	0	0.00	1	22.50	22.60	-1	212	-0.47%
2019/11/01	1	22.40	0	0.00	22.55	1	208	0.48%
2019/10/25	1	22.60	0	0.00	22.65	1	192	0.52%
2019/10/02	1	22.90	0	0.00	22.95	1	164	0.61%
2019/09/23	1	23.40	0	0.00	23.35	1	183	0.55%
2019/09/19	2	23.30	0	0.00	23.30	2	185	1.08%
2019/08/20	0	23.10	0	0.00	23.15	0	192	0.01%
2019/08/13	0.6	23.30	0	0.00	23.30	0.6	199	0.30%
2019/08/12	1	24.50	0	0.00	24.00	1	187	0.53%
2019/08/08	0.8	25.70	0	0.00	25.65	0.8	175	0.48%
2019/07/29	0	0.00	1	25.60	25.90	-1	224	-0.45%
2019/07/03	0.4	28.35	0	0.00	28.50	0.4	297	0.13%
2019/07/01	1	28.25	0	0.00	28.20	1	287	0.35%
2019/05/29	1	28.05	0	0.00	27.95	1	302	0.33%
2018/12/11	1	26.55	0	0.00	26.90	1	174	0.57%
2018/09/12	1	23.55	0	0.00	23.55	1	188	0.53%
2018/08/31	0	0.00	5	25.40	25.20	-5	179	-2.78%
2018/08/30	15	26.10	10	25.70	25.70	5	177	2.82%
2018/08/27	0	0.00	0.1	24.10	24.20	-0.1	151	-0.07%
2018/07/31	1	23.30	0	0.00	23.20	1	221	0.45%
2018/07/20	0	23.15	0	0.00	23.15	0	227	0.01%
2018/07/13	0.5	23.20	0	0.00	23.20	0.5	235	0.22%
2018/01/31	0	0.00	2	25.00	25.15	-2	300	-0.67%