直得 (1597)-元大-基隆券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
94.8
漲跌
▼1.9
漲幅
-1.96%
成交量
1,431張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	96.20	0	0.00	94.80	0	6,133	0.00%
2024/10/29	0	96.90	0	0.00	96.70	0	6,315	0.00%
2024/10/28	2	101.20	2	99.20	99.20	0	6,349	0.00%
2024/10/25	5	102.80	5	102.90	104.00	0	6,361	0.00%
2024/10/24	6	109.41	6	106.75	102.50	0	6,380	0.00%
2024/10/23	1	111.99	2	110.50	109.00	-1	6,284	-0.02%
2024/10/22	14.1	113.92	9.1	112.89	112.00	5	6,285	0.08%
2024/10/21	2.1	107.70	7.1	109.83	111.50	-5	5,935	-0.08%
2024/10/18	8.1	103.93	9	103.89	101.50	-0.9	5,964	-0.02%
2024/10/17	5	102.74	6.1	103.60	105.00	-1.1	6,013	-0.02%
2024/10/16	11	95.43	11	96.03	95.80	0	6,050	0.00%
2024/10/15	0	95.50	3	92.23	94.20	-3	6,214	-0.05%
2024/10/14	2	86.80	0	0.00	87.90	2	6,446	0.03%
2024/10/09	1	90.50	0	0.00	89.80	1	6,737	0.01%
2024/10/07	1	96.50	2	97.00	96.80	-1	6,799	-0.01%
2024/10/04	2	92.50	0	0.00	91.50	2	6,915	0.03%
2024/09/30	1	97.50	1	101.00	97.50	0	7,070	0.00%
2024/09/27	0	0.00	1	98.70	97.20	-1	7,013	-0.01%
2024/09/26	1	97.00	0	0.00	96.10	1	6,985	0.01%
2024/09/25	0	0.00	7	97.64	98.00	-7	6,970	-0.10%
2024/09/24	0	0.00	1	94.40	93.10	-1	6,970	-0.01%
2024/09/23	0	0.00	1	96.70	95.00	-1	6,960	-0.01%
2024/09/20	4	96.55	0	0.00	96.90	4	6,957	0.06%
2024/09/19	2	92.20	2	93.10	94.30	0	6,907	0.00%
2024/09/18	0	0.00	2	93.20	91.90	-2	6,887	-0.03%
2024/09/12	1	92.30	2	91.10	91.20	-1	6,836	-0.01%
2024/09/11	2	88.60	0	0.00	88.50	2	6,807	0.03%
2024/09/10	1	89.89	1	88.30	88.30	0	6,785	0.00%
2024/09/09	1	93.40	1	94.00	94.00	0	6,742	0.00%
2024/09/06	1	94.00	0	0.00	95.20	1	6,725	0.01%
2024/09/05	7	97.77	3	94.20	94.20	4	6,702	0.06%
2024/09/04	1	93.50	1.4	97.37	97.70	-0.4	6,625	-0.01%
2024/09/03	6.4	106.88	5	108.10	102.50	1.4	6,563	0.02%
2024/09/02	0	0.00	3	109.00	105.50	-3	6,468	-0.05%
2024/08/30	3	104.33	1.1	106.68	104.50	1.9	6,404	0.03%
2024/08/29	2	104.25	1	103.50	104.00	1	6,331	0.02%
2024/08/28	6.1	106.44	3	106.17	105.50	3.1	6,294	0.05%
2024/08/27	10	95.84	14	97.72	102.50	-4	6,080	-0.07%
2024/08/26	2	93.71	0	0.00	93.50	2	5,959	0.03%
2024/08/23	0	95.80	1	96.50	96.80	-1	5,924	-0.02%
2024/08/22	0	99.60	0	0.00	98.00	0	5,893	0.00%
2024/08/21	12	102.96	14	105.00	101.00	-2	5,851	-0.03%
2024/08/20	1	102.51	3	104.67	102.00	-2	5,765	-0.03%
2024/08/19	3	106.00	3	106.17	105.00	0	5,705	0.00%
2024/08/16	8	108.87	7.2	108.01	109.50	0.9	5,637	0.02%
2024/08/15	16	105.97	16	106.47	107.00	0	5,509	0.00%
2024/08/14	6.2	109.04	7	107.71	107.00	-0.8	5,418	-0.02%
2024/08/13	20	108.50	21	109.17	108.50	-1	5,235	-0.02%
2024/08/12	25	110.60	16.2	110.11	106.00	8.9	4,981	0.18%
2024/08/09	6	113.33	18	114.75	117.50	-12	4,559	-0.26%
2024/08/08	28	107.57	23	108.24	107.00	5	4,377	0.11%
2024/08/07	14	106.07	12.1	104.99	106.00	2	4,023	0.05%
2024/08/06	1	94.90	3	98.60	98.80	-2	3,739	-0.05%
2024/08/05	3.1	90.33	0	0.00	89.90	3.1	3,513	0.09%
2024/08/02	13.1	100.04	12.1	97.47	97.30	1	3,375	0.03%
2024/08/01	1	96.70	3	99.80	101.00	-2	3,195	-0.06%
2024/07/31	1	87.50	1	92.50	93.90	0	2,995	0.00%
2024/07/30	1	85.80	1	88.90	88.90	0	2,937	0.00%
2024/07/29	0	0.00	1	94.60	88.50	-1	2,886	-0.03%
2024/07/26	2	94.30	0	0.00	93.70	2	2,842	0.07%
2024/07/23	3	102.17	4	102.00	99.20	-1	2,799	-0.04%
2024/07/19	8	110.38	10	110.05	101.50	-2	2,589	-0.08%
2024/07/18	7	104.71	7	106.86	105.50	0	2,303	0.00%
2024/07/17	8	103.50	10	103.65	101.50	-2	2,058	-0.10%
2024/07/16	9	99.18	13.5	100.53	102.50	-4.5	1,823	-0.25%
2024/07/15	12	98.31	7	97.01	93.30	5	1,568	0.32%
2024/07/12	4	94.78	9	95.31	98.10	-5	1,276	-0.39%
2024/07/11	5	89.72	7	89.39	89.20	-2	1,068	-0.19%
2024/07/10	13	85.32	0	0.00	84.80	13	959	1.35%
2024/07/09	11	84.00	11.3	85.02	83.60	-0.3	926	-0.03%
2024/07/08	1	92.20	0	0.00	90.60	1	867	0.12%
2024/07/05	2.3	85.43	2	85.50	88.70	0.3	734	0.04%
2024/07/04	4	79.50	4	80.70	80.70	0	599	0.00%
2024/07/02	0	0.00	2	74.30	73.80	-2	554	-0.36%
2024/06/28	1	73.30	3.2	74.84	75.30	-2.2	533	-0.41%
2024/06/26	0	0.00	2	71.90	72.90	-2	501	-0.40%
2024/06/17	2	68.10	0	0.00	68.50	2	728	0.27%
2024/06/11	1	68.30	0	0.00	67.70	1	732	0.14%
2024/06/05	1	73.70	1	72.50	71.20	0	725	0.00%
2024/06/04	1	69.20	0	0.00	69.00	1	680	0.15%
2024/06/03	1	69.50	0	0.00	70.80	1	672	0.15%
2024/05/13	0	0.00	15	64.47	65.10	-15	602	-2.49%
2024/04/22	0.1	64.00	0	0.00	63.80	0.1	523	0.01%
2024/04/19	0	0.00	2	64.50	64.60	-2	519	-0.39%
2024/04/18	0	0.00	1	67.00	66.60	-1	510	-0.20%
2024/04/17	0	0.00	1	68.30	67.30	-1	501	-0.20%
2024/04/16	1	69.40	0	0.00	67.80	1	493	0.20%
2024/04/15	0.1	70.00	0	0.00	70.90	0.1	484	0.01%
2024/04/12	1.1	72.97	0	0.00	72.60	1.1	475	0.22%
2024/04/11	0.1	73.80	0	0.00	73.00	0.1	467	0.01%
2024/04/02	0	0.00	1	72.90	72.90	-1	402	-0.25%
2024/04/01	4	73.55	0	0.00	72.00	4	392	1.02%
2024/03/29	2	73.65	0	0.00	72.80	2	384	0.52%
2024/03/28	1	75.00	0	0.00	74.00	1	375	0.27%
2024/03/27	8	77.16	0	0.00	76.00	8	347	2.30%
2024/03/26	11	78.64	5	80.02	75.40	6	294	2.04%
2024/03/25	4	77.83	2	76.10	79.90	2	232	0.86%
2024/03/22	2	74.60	0	0.00	75.00	2	162	1.23%
2024/03/08	0	0.00	1	65.00	64.40	-1	73	-1.36%
2023/11/01	0	0.00	1	62.00	62.20	-1	41	-2.44%
2023/10/19	0	0.00	1	63.20	63.90	-1	45	-2.18%
2023/09/15	2	66.20	0	0.00	66.10	2	67	2.95%
2023/08/09	0.4	67.10	0	0.00	67.50	0.4	70	0.61%
2023/08/08	0.5	68.00	0	0.00	67.80	0.5	70	0.73%
2023/07/21	0	0.00	1	68.60	68.70	-1	69	-1.45%
2023/07/19	1	69.60	0	0.00	68.50	1	71	1.40%
2023/07/04	0	0.00	1	72.90	72.70	-1	78	-1.27%
2023/04/21	2	77.20	0	0.00	76.30	2	170	1.17%
2023/04/18	0	0.00	2	80.50	80.90	-2	164	-1.22%
2023/03/24	2	78.00	0	0.00	78.50	2	144	1.39%
2023/03/07	1	81.40	0	0.00	80.40	1	93	1.07%
2023/02/24	0	0.00	0.8	77.30	77.70	-0.8	76	-1.08%
2022/12/22	0	0.00	1	72.00	71.30	-1	86	-1.16%
2022/12/01	3	78.00	0	0.00	77.70	3	86	3.45%
2022/11/09	0.6	75.90	0	0.00	75.90	0.6	79	0.75%
2022/06/24	0	0.00	1	77.10	75.90	-1	120	-0.83%
2022/06/22	1	76.00	0	0.00	76.00	1	125	0.80%
2022/03/15	1	90.50	0	0.00	83.10	1	266	0.38%
2022/03/07	0	0.00	0.1	90.40	89.90	-0.1	148	-0.07%
2021/12/16	0	0.00	1	84.50	84.20	-1	164	-0.61%
2021/11/26	2	87.00	0	0.00	86.20	2	217	0.92%
2021/11/03	0	0.00	1	87.10	86.90	-1	244	-0.41%
2021/09/27	0.1	89.00	0	0.00	88.80	0.1	436	0.02%
2021/09/07	1	92.30	0	0.00	91.00	1	947	0.11%
2021/08/11	0	0.00	4	99.90	100.00	-4	1,032	-0.39%
2021/07/22	0	0.00	3	107.00	107.00	-3	1,193	-0.25%
2021/07/20	0	0.00	4	105.88	105.50	-4	1,209	-0.33%
2021/07/14	0	0.00	1	113.00	113.50	-1	1,259	-0.08%
2021/07/13	0	0.00	3	115.50	115.50	-3	1,263	-0.24%
2021/07/12	6	121.00	0	0.00	121.00	6	1,255	0.48%
2021/07/01	2	115.50	0	0.00	115.00	2	1,504	0.13%
2021/06/29	0	0.00	1	120.00	121.00	-1	1,504	-0.07%
2021/06/28	2	119.75	0.1	119.50	118.50	2	1,491	0.13%
2021/06/25	1	124.00	0	0.00	124.00	1	1,477	0.07%
2021/06/24	0	0.00	11	125.55	125.50	-11	1,453	-0.76%
2021/06/23	3	116.67	0	0.00	123.50	3	1,379	0.22%
2021/06/22	0.1	114.00	1	118.50	116.00	-1	1,336	-0.07%
2021/06/21	4	117.00	2	117.25	114.00	2	1,405	0.14%
2021/06/16	0	0.00	1	103.50	101.50	-1	1,314	-0.08%
2021/06/15	0	0.00	1	101.00	102.00	-1	1,365	-0.07%
2021/06/11	1	101.00	1	103.00	101.50	0	1,378	0.00%
2021/06/10	1	101.00	1	102.50	101.00	0	1,402	0.00%
2021/06/09	1	100.50	2	102.25	100.50	-1	1,478	-0.07%
2021/06/04	0	0.00	1	102.00	101.50	-1	1,695	-0.06%
2021/06/01	3	108.67	1	110.00	110.50	2	2,045	0.10%
2021/05/25	1	99.80	0	0.00	99.50	1	2,094	0.05%
2021/05/21	0	0.00	1	94.50	97.70	-1	2,226	-0.04%
2021/05/19	1	93.50	0	0.00	95.00	1	2,343	0.04%
2021/05/11	0	0.00	1	98.30	99.10	-1	2,456	-0.04%
2021/04/27	3	125.00	3	123.67	123.50	0	3,443	0.00%
2021/04/26	0	0.00	0.1	121.00	125.00	-0.1	3,441	0.00%
2021/04/23	1	120.50	2	121.25	120.50	-1	3,439	-0.03%
2021/04/22	2	127.00	2	127.50	123.50	0	3,440	0.00%
2021/04/21	2	129.00	2	127.00	127.00	0	3,431	0.00%
2021/04/16	1	132.00	0	0.00	131.00	1	3,607	0.03%
2021/04/15	3	134.67	3	134.83	134.00	0	3,718	0.00%
2021/04/14	0	0.00	0.1	131.84	135.00	-0.1	3,711	0.00%
2021/04/13	0	0.00	6	144.83	131.00	-6	3,687	-0.16%
2021/04/12	1	137.50	3	138.17	137.50	-2	3,610	-0.06%
2021/04/09	1	135.00	0	0.00	135.50	1	3,588	0.03%
2021/04/08	5.1	136.96	9	135.44	135.00	-3.9	3,561	-0.11%
2021/04/07	0	0.00	1	125.00	131.50	-1	3,503	-0.03%
2021/04/01	3	124.50	2	123.50	123.50	1	3,440	0.03%
2021/03/31	1	124.50	0	0.00	124.00	1	3,432	0.03%
2021/03/30	1	124.50	0	0.00	124.50	1	3,433	0.03%
2021/03/26	6	122.92	0	0.00	123.50	6	3,434	0.17%
2021/03/25	0	0.00	1	121.50	121.50	-1	3,441	-0.03%
2021/03/24	1	135.00	6	134.00	122.00	-5	3,422	-0.15%
2021/03/23	1	124.50	1	125.50	126.50	0	3,306	0.00%
2021/03/22	2	124.25	4	123.25	123.00	-2	3,289	-0.06%
2021/03/19	2	122.00	2	122.50	124.00	0	3,268	0.00%
2021/03/18	4	119.50	6	122.25	124.50	-2	3,238	-0.06%
2021/03/17	3	116.67	0	0.00	116.00	3	3,183	0.09%
2021/03/16	1	121.50	0	0.00	118.00	1	3,180	0.03%
2021/03/15	6	123.92	0	0.00	119.50	6	3,154	0.19%
2021/03/12	2	123.00	1	122.50	122.50	1	3,078	0.03%
2021/03/11	7	121.14	1	122.50	119.00	6	2,998	0.20%
2021/03/10	1	120.00	0	0.00	120.00	1	2,938	0.03%
2021/03/09	5	119.40	5	119.50	122.00	0	2,875	0.00%
2021/03/08	11	116.86	13	117.92	115.00	-2	2,692	-0.07%
2021/03/04	1	111.00	0	0.00	109.00	1	2,589	0.04%
2021/03/03	1	110.50	9	112.56	112.50	-8	2,569	-0.31%
2021/02/26	0	0.00	0.1	111.00	110.00	-0.1	2,518	0.00%
2021/02/25	0	0.00	5	111.50	111.00	-5	2,507	-0.20%
2021/02/23	2	118.50	3	121.50	115.00	-1	2,455	-0.04%
2021/02/22	1	116.00	1	118.00	115.00	0	2,335	0.00%
2021/02/19	7	116.43	3	115.00	113.50	4	2,292	0.17%
2021/02/18	4	106.38	2	110.25	115.50	2	2,201	0.09%
2021/02/17	1	106.00	3	104.83	105.00	-2	2,121	-0.09%
2021/02/05	1.2	99.57	0	0.00	100.00	1.2	2,092	0.06%
2021/02/03	1	100.00	6	101.75	99.00	-5	2,057	-0.24%
2021/02/02	5	103.00	1	99.30	103.50	4	2,038	0.20%
2021/01/29	18	115.92	17	116.09	112.00	1	1,908	0.05%
2021/01/27	1	111.50	0	0.00	111.50	1	1,714	0.06%
2021/01/26	17	115.15	14	115.18	113.50	3	1,639	0.18%
2021/01/25	3	106.33	1	106.50	108.00	2	1,426	0.14%
2021/01/22	9	109.17	2	112.50	110.00	7	1,336	0.52%
2021/01/21	0	0.00	4	101.13	104.50	-4	1,058	-0.38%
2021/01/20	4	98.20	4	99.40	95.10	0	976	0.00%
2021/01/13	1	96.60	0	0.00	96.50	1	801	0.12%
2021/01/11	10	101.94	8	102.63	103.00	2	711	0.28%
2021/01/08	2	95.00	3	94.60	95.20	-1	578	-0.17%
2021/01/06	1	88.00	1	86.00	86.20	0	439	0.00%
2020/12/28	0	0.00	1	87.70	87.70	-1	368	-0.27%
2020/12/24	1	87.50	2	87.70	87.50	-1	362	-0.28%
2020/12/23	1	84.80	0	0.00	85.70	1	348	0.29%
2020/12/21	0	0.00	1	88.30	88.40	-1	324	-0.31%
2020/12/17	1	87.40	0	0.00	87.00	1	306	0.33%
2020/12/08	0	0.00	2	86.00	85.80	-2	262	-0.76%
2020/12/03	0	0.00	4	88.20	86.30	-4	240	-1.66%
2020/12/02	1	87.00	1	88.80	87.70	0	235	0.00%
2020/12/01	7	89.09	5	89.74	89.00	2	222	0.90%
2020/11/27	2	78.00	0	0.00	77.70	2	149	1.34%
2020/11/17	0	0.00	1	77.50	77.30	-1	204	-0.49%
2020/11/12	1	76.50	0	0.00	76.00	1	228	0.44%
2020/11/02	0	0.00	1	72.90	72.70	-1	237	-0.42%
2020/10/16	1	76.70	0	0.00	76.70	1	326	0.31%
2020/09/30	0	0.00	1	77.90	77.40	-1	386	-0.26%
2020/09/29	1	77.70	0	0.00	77.20	1	395	0.25%
2020/09/02	0	0.00	1	80.30	80.40	-1	530	-0.19%
2020/08/28	0	0.00	0.3	77.40	77.50	-0.3	548	-0.05%
2020/08/26	1	75.50	0	0.00	75.80	1	570	0.18%
2020/07/27	1	83.30	0	0.00	83.10	1	1,162	0.09%
2020/07/24	1	87.30	0	0.00	87.10	1	1,171	0.09%
2020/07/22	1	89.90	0	0.00	89.90	1	1,174	0.09%
2020/07/15	0	0.00	1	91.30	90.80	-1	1,170	-0.09%
2020/07/13	1	92.30	0	0.00	92.60	1	1,179	0.08%
2020/07/10	0	0.00	1	91.30	91.30	-1	1,194	-0.08%
2020/07/07	1	94.60	0	0.00	93.50	1	1,187	0.08%
2020/06/29	0	0.00	1	92.30	91.50	-1	1,180	-0.08%
2020/06/24	1	89.90	0	0.00	92.10	1	1,178	0.08%
2020/06/22	0	0.00	1	91.00	92.60	-1	1,186	-0.08%
2020/06/19	1	93.90	0	0.00	92.60	1	1,190	0.08%
2020/06/05	0	0.00	1	98.00	95.10	-1	1,224	-0.08%
2020/06/02	1.5	95.83	0	0.00	93.30	1.5	1,198	0.13%
2020/05/28	3	102.83	13	102.28	93.10	-10	1,145	-0.87%
2020/05/27	10	100.00	6	102.33	100.00	4	1,020	0.39%
2020/05/26	1	96.90	0	0.00	94.00	1	875	0.11%
2020/05/22	0	0.00	1.3	93.54	91.50	-1.3	835	-0.15%
2020/05/21	1	94.30	1	93.80	93.10	0	835	0.00%
2020/05/19	1	86.20	0	0.00	86.30	1	861	0.12%
2020/05/06	0	0.00	1	95.00	92.20	-1	1,010	-0.10%
2020/05/04	1	91.50	0	0.00	90.70	1	971	0.10%
2020/04/30	1	92.10	1	91.00	91.00	0	941	0.00%
2020/04/20	0	0.00	30	82.30	80.80	-30	912	-3.29%
2020/04/17	30	80.69	0	0.00	81.70	30	908	3.30%
2020/03/27	0	0.00	1	64.70	64.20	-1	957	-0.10%
2020/03/26	1	62.70	0	0.00	63.10	1	959	0.10%
2020/03/19	0	0.00	1	49.60	49.60	-1	1,215	-0.08%
2020/03/17	1	63.60	0	0.00	61.20	1	1,198	0.08%
2020/03/16	1	72.00	1	74.80	68.00	0	1,172	0.00%
2020/03/13	1	74.00	1	72.00	74.20	0	1,159	0.00%
2020/03/03	0	0.00	10	91.50	90.00	-10	1,089	-0.92%
2020/03/02	1	90.00	1	86.80	89.60	0	1,079	0.00%
2020/02/24	4	97.35	2	96.50	97.00	2	1,030	0.19%
2020/02/21	0	0.00	1	96.00	96.20	-1	1,014	-0.10%
2020/02/19	10	102.50	2	101.50	101.50	8	956	0.84%
2020/02/18	3	103.83	2.4	103.11	100.00	0.6	916	0.07%
2020/02/17	3	96.47	0	0.00	98.40	3	819	0.37%
2020/02/13	0	0.00	1	95.20	94.20	-1	794	-0.13%
2020/01/20	0	0.00	1	96.50	96.10	-1	868	-0.12%
2020/01/15	2	97.30	0	0.00	95.20	2	835	0.24%
2020/01/10	5	92.20	5	93.00	93.40	0	807	0.00%
2019/12/31	0	0.00	2	94.00	93.90	-2	768	-0.26%
2019/12/26	0	0.00	4	95.80	96.30	-4	760	-0.53%
2019/12/25	1	95.00	2	96.70	95.30	-1	760	-0.13%
2019/12/24	1.7	95.09	0	0.00	95.50	1.7	752	0.23%
2019/12/20	1	98.20	0	0.00	98.10	1	719	0.14%
2019/12/19	2	99.55	6	97.48	97.20	-4	675	-0.59%
2019/12/18	5	94.86	1	95.20	94.90	4	576	0.69%
2019/12/13	1	88.70	0	0.00	87.60	1	473	0.21%
2019/11/15	1	87.60	0	0.00	87.80	1	623	0.16%
2019/11/13	0	0.00	1	87.30	87.30	-1	634	-0.16%
2019/11/05	0	0.00	1	92.00	91.90	-1	650	-0.15%
2019/11/04	1	92.20	1	91.00	91.60	0	656	0.00%
2019/10/31	2	92.45	0	0.00	91.00	2	642	0.31%
2019/10/24	0	0.00	1	87.00	87.30	-1	713	-0.14%
2019/10/22	0.5	85.60	0	0.00	85.60	0.5	858	0.06%
2019/10/17	1	85.80	0	0.00	85.90	1	885	0.11%
2019/10/15	0	0.00	1	86.50	87.20	-1	887	-0.11%
2019/08/23	0	0.00	4.1	92.61	93.50	-4.1	981	-0.42%
2019/08/20	4	91.28	0	0.00	91.20	4	958	0.42%
2019/08/12	0	0.00	2	88.50	89.20	-2	1,002	-0.20%
2019/08/07	1	89.20	0	0.00	88.40	1	1,025	0.10%
2019/08/05	0	0.00	1	90.70	88.40	-1	1,064	-0.09%
2019/07/26	2	103.00	2	102.50	98.90	0	1,197	0.00%
2019/07/24	2	98.50	0	0.00	102.00	2	1,190	0.17%
2019/07/01	0	0.00	1	92.40	91.50	-1	2,003	-0.05%
2019/06/25	1	90.80	0	0.00	87.00	1	2,060	0.05%
2019/06/21	0	0.00	1	88.40	87.10	-1	2,044	-0.05%
2019/06/06	0	0.00	1	84.50	80.30	-1	1,956	-0.05%
2019/06/05	1	86.90	0	0.00	85.00	1	1,943	0.05%
2019/05/31	0	0.00	1	89.90	89.40	-1	1,948	-0.05%
2019/05/30	1	87.60	0	0.00	88.50	1	1,942	0.05%
2019/05/29	0	0.00	1	86.00	86.40	-1	1,949	-0.05%
2019/05/24	1	88.20	0	0.00	87.40	1	2,023	0.05%
2019/05/22	0	0.00	1	91.70	89.60	-1	2,167	-0.05%
2019/05/21	1	89.40	0	0.00	90.00	1	2,167	0.05%
2019/05/20	1	92.50	0	0.00	89.10	1	2,184	0.05%
2019/05/08	0	0.00	1	104.00	106.00	-1	2,204	-0.05%
2019/05/07	0	0.00	3	107.33	110.00	-3	2,221	-0.14%
2019/05/06	2	112.75	0	0.00	111.00	2	2,179	0.09%
2019/05/03	1	116.50	0	0.00	118.00	1	2,145	0.05%
2019/05/02	5	114.30	16	113.22	114.00	-11	2,102	-0.52%
2019/04/30	18	113.42	2	112.00	113.00	16	2,084	0.77%
2019/04/29	3	118.33	2	116.50	114.00	1	2,047	0.05%
2019/04/25	1	115.00	0	0.00	116.50	1	1,959	0.05%
2019/04/24	0	0.00	7	115.14	115.50	-7	1,948	-0.36%
2019/04/18	0	0.00	1	96.20	95.10	-1	1,791	-0.06%
2019/04/12	0	0.00	2	97.00	97.00	-2	1,764	-0.11%
2019/04/10	2	104.25	0	0.00	101.50	2	1,738	0.12%
2019/04/09	0	0.00	2	100.00	103.50	-2	1,695	-0.12%
2019/04/08	3	104.50	1	104.00	101.50	2	1,671	0.12%
2019/04/03	2	101.50	1	102.50	101.50	1	1,608	0.06%
2019/04/02	2	93.00	2	97.75	99.60	0	1,464	0.00%
2019/03/11	0	0.00	0.3	90.80	90.80	-0.3	1,559	-0.02%
2019/03/04	0	0.00	2	95.35	94.40	-2	1,670	-0.12%
2019/02/27	4	95.45	7	94.71	94.80	-3	1,660	-0.18%
2019/02/26	7	96.67	6	96.27	96.00	1	1,652	0.06%
2019/02/25	3	95.07	0	0.00	95.10	3	1,640	0.18%
2019/02/21	1	92.80	0	0.00	94.50	1	1,506	0.07%
2019/02/18	2	91.60	0	0.00	91.60	2	1,490	0.13%
2019/02/15	0	0.00	1	94.20	90.00	-1	1,469	-0.07%
2019/02/14	1	89.40	1	91.00	90.80	0	1,392	0.00%
2019/02/13	1	90.40	1	91.10	89.70	0	1,381	0.00%
2019/02/12	1	90.00	0	0.00	91.50	1	1,372	0.07%
2019/02/11	0	0.00	1	90.30	90.10	-1	1,390	-0.07%
2019/01/28	1	89.50	1	90.90	89.50	0	1,381	0.00%
2019/01/25	0	0.00	1	88.40	87.90	-1	1,367	-0.07%
2019/01/24	0	0.00	1	87.30	87.30	-1	1,378	-0.07%
2019/01/18	1	87.60	11	88.77	88.80	-10	1,377	-0.73%
2019/01/17	5	87.00	0	0.00	86.50	5	1,330	0.38%
2019/01/16	7	88.99	1	89.80	89.20	6	1,306	0.46%
2019/01/15	1	84.50	0	0.00	86.60	1	1,128	0.09%
2018/12/12	0	0.00	1	83.50	82.70	-1	1,595	-0.06%
2018/12/11	1	80.90	1	81.30	81.30	0	1,611	0.00%
2018/12/07	2	85.40	0	0.00	85.50	2	1,647	0.12%
2018/12/06	2	88.95	2	85.20	83.60	0	1,660	0.00%
2018/11/29	0	0.00	5	83.30	81.90	-5	1,666	-0.30%
2018/11/28	0	0.00	10	82.00	83.20	-10	1,659	-0.60%
2018/11/27	5	80.00	0	0.00	79.50	5	1,646	0.30%
2018/11/22	0	0.00	2	79.35	77.30	-2	1,666	-0.12%
2018/11/19	5	77.10	0	0.00	78.50	5	1,684	0.30%
2018/11/16	5	78.80	0	0.00	75.50	5	1,680	0.30%
2018/11/08	1	81.50	1	80.70	78.60	0	1,865	0.00%
2018/11/06	2	74.50	0	0.00	74.40	2	1,882	0.11%
2018/10/31	0	0.00	1	73.00	72.00	-1	1,917	-0.05%
2018/10/29	0	0.00	1	68.60	68.30	-1	1,941	-0.05%
2018/10/26	2	71.80	9	68.10	67.30	-7	1,954	-0.36%
2018/10/25	1	69.70	0	0.00	69.70	1	1,964	0.05%
2018/10/24	0	0.00	2	76.10	77.00	-2	1,988	-0.10%
2018/10/19	4	77.40	1	78.70	80.00	3	2,204	0.14%
2018/10/17	2	84.80	1	85.30	83.70	1	2,225	0.04%
2018/10/15	1	84.60	1	85.80	83.40	0	2,225	0.00%
2018/10/08	0	0.00	2	90.20	90.30	-2	2,370	-0.08%
2018/10/05	0	0.00	1	92.60	93.00	-1	2,412	-0.04%
2018/10/04	6	99.37	1	97.80	97.50	5	2,387	0.21%
2018/10/03	3.3	105.62	0	0.00	103.00	3.3	2,356	0.14%
2018/10/02	1	110.00	1	112.00	110.50	0	2,327	0.00%
2018/10/01	1	108.50	1	111.00	110.00	0	2,327	0.00%
2018/09/21	1	113.00	0	0.00	113.00	1	2,389	0.04%
2018/09/20	0	0.00	1	110.50	109.50	-1	2,371	-0.04%
2018/09/18	1	106.50	0	0.00	106.00	1	2,321	0.04%
2018/09/17	18	108.00	18	108.61	111.00	0	2,320	0.00%
2018/09/14	0	0.00	1	105.00	110.50	-1	2,340	-0.04%
2018/09/13	1	104.00	0	0.00	102.50	1	2,320	0.04%
2018/09/10	0	0.00	1	102.50	100.00	-1	2,309	-0.04%
2018/09/07	2	107.00	0	0.00	108.00	2	2,303	0.09%
2018/08/29	1	125.50	0	0.00	124.50	1	2,452	0.04%
2018/08/21	0	0.00	1	127.50	125.50	-1	2,518	-0.04%
2018/08/20	2	124.00	0	0.00	122.50	2	2,491	0.08%
2018/08/15	3	124.00	0	0.00	122.00	3	2,451	0.12%
2018/08/07	5	131.30	1	131.00	131.50	4	2,567	0.16%
2018/08/03	0	0.00	2	132.00	133.50	-2	2,762	-0.07%
2018/07/31	0	0.00	4	134.50	132.50	-4	2,981	-0.13%
2018/07/30	5	138.30	0	0.00	136.00	5	3,066	0.16%
2018/07/27	1	164.50	4	165.75	165.50	-3	3,028	-0.10%
2018/07/18	0	0.00	1	152.50	149.50	-1	3,224	-0.03%
2018/07/17	1	154.00	1	155.00	150.00	0	3,265	0.00%
2018/07/16	0	0.00	2	160.50	161.00	-2	3,225	-0.06%
2018/07/13	1	152.00	1	152.00	152.00	0	3,145	0.00%
2018/07/12	1	139.50	1	139.00	138.50	0	3,176	0.00%
2018/07/09	2	136.00	0.1	135.00	135.00	1.9	3,329	0.06%
2018/07/06	1	136.50	1	133.00	139.50	0	3,403	0.00%
2018/07/05	1	139.00	0	0.00	130.50	1	3,470	0.03%
2018/07/04	1	146.00	1	144.50	141.50	0	3,616	0.00%
2018/07/03	2	154.50	13	148.50	144.00	-11	3,738	-0.29%
2018/07/02	2	154.00	0	0.00	151.50	2	4,023	0.05%
2018/06/28	0	0.00	1	156.50	158.50	-1	4,230	-0.02%
2018/06/27	1	155.50	0	0.00	153.50	1	4,269	0.02%
2018/06/26	1	154.00	0	0.00	156.00	1	4,329	0.02%
2018/06/22	0	0.00	2	156.00	156.00	-2	4,399	-0.05%
2018/06/21	1	156.00	0	0.00	161.00	1	4,505	0.02%
2018/06/14	1	162.00	1	163.00	163.00	0	4,976	0.00%
2018/06/11	3	167.50	1	173.00	168.00	2	5,100	0.04%
2018/06/08	0	0.00	1	176.50	174.00	-1	5,117	-0.02%
2018/06/07	1	178.50	5	179.80	175.50	-4	5,109	-0.08%
2018/06/06	0	0.00	1	179.50	178.00	-1	5,107	-0.02%
2018/06/05	1	172.00	2	171.50	170.00	-1	5,115	-0.02%
2018/05/31	0	0.00	1	166.50	166.00	-1	5,166	-0.02%
2018/05/30	1	168.00	0	0.00	170.00	1	5,217	0.02%
2018/05/29	3	179.00	0	0.00	171.00	3	5,235	0.06%
2018/05/28	1	176.00	0	0.00	179.00	1	5,247	0.02%
2018/05/25	3	179.33	0	0.00	177.00	3	5,284	0.06%
2018/05/24	1	186.00	1	184.00	183.00	0	5,326	0.00%
2018/05/22	1	181.00	0	0.00	186.00	1	5,727	0.02%
2018/05/18	0	0.00	1	181.00	182.00	-1	5,828	-0.02%
2018/05/17	4	183.25	3	181.17	183.00	1	5,925	0.02%
2018/05/16	2	186.50	3	185.00	181.50	-1	5,965	-0.02%
2018/05/15	4	188.13	2	187.50	185.00	2	6,010	0.03%
2018/05/14	4	195.63	3	194.83	193.50	1	6,055	0.02%
2018/05/11	8.2	185.18	2	186.75	185.00	6.2	6,126	0.10%
2018/05/10	0	0.00	2	176.25	178.50	-2	6,132	-0.03%
2018/05/09	2	170.00	2	168.25	171.00	0	6,130	0.00%
2018/05/08	10	157.00	1	157.00	156.00	9	6,059	0.15%
2018/05/07	1	147.00	0	0.00	160.50	1	6,113	0.02%
2018/05/04	1	146.00	0	0.00	146.00	1	6,033	0.02%
2018/04/30	0	0.00	1	170.50	170.50	-1	6,230	-0.02%
2018/04/26	1	175.00	0	0.00	167.50	1	6,504	0.02%
2018/04/25	1	164.50	0	0.00	172.00	1	6,696	0.01%
2018/04/24	1	170.00	0	0.00	162.00	1	6,713	0.01%
2018/04/23	1	184.50	0	0.00	179.50	1	6,714	0.01%
2018/04/20	1	199.50	0	0.00	199.00	1	6,695	0.01%
2018/04/19	3	203.50	2	204.00	204.00	1	6,753	0.01%
2018/04/18	2	199.00	7	204.21	201.00	-5	6,793	-0.07%
2018/04/17	5	199.80	5	199.10	198.50	0	6,700	0.00%
2018/04/13	2	200.00	0	0.00	197.50	2	6,545	0.03%
2018/04/12	4	202.00	2	201.75	198.00	2	6,495	0.03%
2018/04/11	8	203.88	7	201.43	204.50	1	6,403	0.02%
2018/04/10	17	198.41	16	199.97	200.00	1	6,306	0.02%
2018/04/09	10	189.10	12	191.67	191.00	-2	6,147	-0.03%
2018/04/03	5	179.60	6	181.92	182.00	-1	5,999	-0.02%
2018/04/02	2	170.50	9	174.83	176.00	-7	5,695	-0.12%
2018/03/30	1	163.50	0	0.00	161.00	1	5,465	0.02%
2018/03/29	9	167.33	7	163.64	164.50	2	5,409	0.04%
2018/03/27	1	167.50	1	160.50	161.00	0	5,268	0.00%
2018/03/26	13	167.04	6	160.42	160.00	7	5,222	0.13%
2018/03/23	19	160.24	15	160.03	157.00	4	5,104	0.08%
2018/03/22	5	162.70	4	152.50	152.50	1	4,980	0.02%
2018/03/21	8	156.69	8	160.00	160.00	0	4,810	0.00%
2018/03/20	1	146.50	1	145.50	145.50	0	4,628	0.00%
2018/03/19	9	145.89	9	147.28	146.00	0	4,570	0.00%
2018/03/16	1	138.50	2	140.50	139.50	-1	4,418	-0.02%
2018/03/14	0	0.00	1	142.00	139.00	-1	4,383	-0.02%
2018/03/13	1	140.00	0	0.00	138.00	1	4,363	0.02%
2018/03/12	1	143.50	0	0.00	138.50	1	4,355	0.02%
2018/03/09	0	0.00	1	142.50	142.00	-1	4,358	-0.02%
2018/03/08	1	138.50	0	0.00	137.50	1	4,354	0.02%
2018/03/07	0	0.00	2	139.00	136.50	-2	4,330	-0.05%
2018/03/06	1	139.00	0	0.00	141.50	1	4,310	0.02%
2018/03/05	1	140.00	1	144.00	136.00	0	4,274	0.00%
2018/03/02	0	0.00	1	139.00	138.50	-1	4,226	-0.02%
2018/02/27	0	0.00	1	139.50	138.00	-1	4,177	-0.02%
2018/02/26	1	143.50	0	0.00	144.00	1	4,149	0.02%
2018/02/23	0	0.00	1	139.00	138.00	-1	4,088	-0.02%
2018/02/22	28	143.39	28	142.68	143.00	0	4,062	0.00%
2018/02/12	2	131.50	1	124.50	124.50	1	3,728	0.03%
2018/02/09	6	128.08	7	128.50	130.00	-1	3,659	-0.03%
2018/02/06	1	129.00	0	0.00	121.50	1	3,440	0.03%
2018/01/31	0	0.00	1	122.50	127.00	-1	3,192	-0.03%
2018/01/30	15	127.77	13	128.38	122.50	2	3,192	0.06%
2018/01/29	0	0.00	1	122.00	121.50	-1	3,144	-0.03%
2018/01/26	10	128.10	8	129.00	126.00	2	3,156	0.06%
2018/01/25	0	0.00	1	127.50	121.50	-1	3,099	-0.03%
2018/01/24	7	131.71	8	131.13	130.00	-1	3,278	-0.03%
2018/01/23	8	128.06	6	130.00	133.50	2	3,303	0.06%
2018/01/22	2	123.00	3	124.00	121.50	-1	3,139	-0.03%
2018/01/19	2	115.00	2	116.25	119.50	0	3,007	0.00%
2018/01/18	0	0.00	16	109.00	109.00	-16	2,751	-0.58%
2018/01/16	8	98.39	9	98.98	97.70	-1	2,576	-0.04%
2018/01/15	0	0.00	6	97.58	99.00	-6	2,532	-0.24%
2018/01/12	0	0.00	2	92.75	94.10	-2	2,471	-0.08%
2018/01/03	1	92.00	0	0.00	90.60	1	2,607	0.04%
2018/01/02	1	87.10	0	0.00	90.00	1	2,615	0.04%