新鋼 (2032)-元大-基隆券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
177張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	17.60	0	0.00	17.60	4	509	0.79%
2024/04/22	1	18.15	0	0.00	17.55	1	503	0.20%
2024/04/18	16	18.40	17	18.55	18.10	-1	490	-0.20%
2024/04/16	0	0.00	2	17.40	17.15	-2	466	-0.43%
2024/04/12	0	0.00	1	17.80	17.70	-1	465	-0.21%
2024/04/10	1	18.75	0	0.00	18.55	1	489	0.20%
2024/04/09	0	0.00	8	17.78	18.75	-8	456	-1.75%
2024/04/08	1	17.45	0	0.00	17.45	1	379	0.26%
2024/03/25	0	0.00	9	15.85	15.90	-9	664	-1.35%
2024/03/21	9	15.88	0	0.00	15.85	9	920	0.98%
2024/03/19	1	16.00	1	15.90	15.95	0	980	0.00%
2024/03/07	2	16.10	4	16.20	16.30	-2	967	-0.21%
2024/03/05	2	16.20	0	0.00	16.10	2	961	0.21%
2024/03/01	0	0.00	21	16.60	16.55	-21	956	-2.20%
2024/02/01	2	16.75	0	0.00	16.85	2	943	0.21%
2024/01/26	0	0.00	3	16.95	16.95	-3	939	-0.32%
2024/01/25	5	16.93	0	0.00	16.75	5	936	0.53%
2024/01/24	1	17.35	0	0.00	17.40	1	928	0.11%
2024/01/22	1	16.80	0	0.00	17.10	1	925	0.11%
2024/01/19	2	17.05	0	0.00	16.90	2	921	0.22%
2024/01/18	3	17.47	0	0.00	17.25	3	917	0.33%
2024/01/17	0	0.00	2	17.40	17.35	-2	915	-0.22%
2024/01/15	2	18.55	0	0.00	18.35	2	901	0.22%
2024/01/10	2	18.78	2	18.75	18.70	0	895	0.00%
2024/01/09	1	18.75	0	0.00	18.65	1	892	0.11%
2024/01/05	3	19.25	1	19.40	19.40	2	880	0.23%
2024/01/04	16	19.65	0	0.00	19.65	16	870	1.84%
2023/12/29	1	19.15	1	19.25	19.30	0	824	0.00%
2023/12/28	2	19.28	0	0.00	19.20	2	813	0.25%
2023/12/27	1	19.50	3	19.55	19.50	-2	793	-0.25%
2023/12/26	4	19.63	0	0.00	19.75	4	758	0.53%
2023/12/25	1	19.75	2	20.00	20.10	-1	684	-0.15%
2023/12/22	1	18.50	0	0.00	18.30	1	522	0.19%
2023/12/21	1	18.80	0	0.00	18.90	1	504	0.20%
2023/12/20	1	19.00	1	19.20	19.25	0	481	0.00%
2023/12/19	2	18.40	0	0.00	18.40	2	405	0.49%
2023/12/18	0	0.00	2	19.05	19.35	-2	282	-0.71%
2023/12/15	0	0.00	2	17.00	17.60	-2	149	-1.34%
2023/12/07	1	16.15	0	0.00	16.25	1	92	1.09%
2023/12/06	0	0.00	4	16.40	16.40	-4	92	-4.35%
2023/12/01	0.1	16.15	0	0.00	16.15	0.1	87	0.06%
2023/11/21	2	16.10	0	0.00	16.10	2	85	2.34%
2023/11/13	1	15.50	0	0.00	15.60	1	87	1.15%
2023/11/06	3	15.60	0	0.00	15.70	3	90	3.30%
2023/09/20	1	16.80	0	0.00	16.70	1	134	0.75%
2023/09/13	1	16.45	0	0.00	16.45	1	131	0.76%
2023/08/30	1	16.45	0	0.00	16.60	1	146	0.68%
2023/08/02	0	0.00	5	17.90	17.95	-5	144	-3.45%
2023/07/26	5	17.30	0	0.00	17.25	5	124	4.00%
2023/07/17	0	0.00	2	17.25	17.25	-2	133	-1.50%
2023/07/12	2	17.25	0	0.00	17.35	2	137	1.46%
2023/05/25	0	0.00	10	18.05	18.05	-10	201	-4.96%
2023/04/27	1	18.25	0	0.00	18.40	1	377	0.27%
2023/04/17	0	0.00	1	20.50	20.10	-1	429	-0.23%
2023/03/21	0	0.00	1	19.90	19.85	-1	1,230	-0.08%
2023/03/20	2	19.68	0	0.00	19.75	2	1,229	0.16%
2023/03/07	1	20.90	0	0.00	21.00	1	1,242	0.08%
2023/02/06	0	0.00	5	21.20	21.15	-5	1,282	-0.39%
2023/02/03	0	0.00	1	21.40	21.00	-1	1,273	-0.08%
2023/02/01	9	21.78	1	21.90	21.95	8	1,248	0.64%
2023/01/31	1	21.45	10	21.50	21.50	-9	1,217	-0.74%
2023/01/30	1	20.75	1	20.90	21.05	0	1,185	0.00%
2023/01/17	10	20.68	0	0.00	20.70	10	1,170	0.85%
2023/01/16	0	0.00	1	20.75	20.65	-1	1,172	-0.09%
2023/01/09	1	20.05	0	0.00	20.10	1	1,133	0.09%
2022/12/28	1	20.45	1	20.75	20.40	0	1,064	0.00%
2022/12/27	1	20.25	0	0.00	20.60	1	1,049	0.10%
2022/12/23	0	0.00	1	20.85	21.10	-1	1,012	-0.10%
2022/12/22	1	20.90	0	0.00	21.25	1	981	0.10%
2022/12/21	0	0.00	1	21.20	21.30	-1	865	-0.12%
2022/12/20	1	20.00	0	0.00	19.40	1	680	0.15%
2022/12/15	4	20.38	6	20.63	20.25	-2	625	-0.32%
2022/12/13	1	20.00	2	19.30	19.80	-1	435	-0.23%
2022/11/18	0	18.20	0	0.00	18.20	0	512	0.00%
2022/11/11	1	17.50	0	0.00	17.30	1	549	0.18%
2022/10/26	0	0.00	2	16.45	16.45	-2	838	-0.24%
2022/09/26	2	18.95	0	0.00	18.60	2	945	0.21%
2022/09/19	1	20.30	2	20.65	20.20	-1	980	-0.10%
2022/09/16	1	20.00	0	0.00	19.80	1	957	0.10%
2022/09/07	2	20.05	2	20.15	19.75	0	957	0.00%
2022/08/31	1	19.80	0	0.00	19.80	1	941	0.11%
2022/08/22	1	20.60	10	20.50	20.40	-9	919	-0.98%
2022/08/18	1	21.30	0	0.00	21.30	1	897	0.11%
2022/08/17	10	21.40	2	21.00	20.95	8	840	0.95%
2022/08/15	0	0.00	3	19.62	19.90	-3	746	-0.40%
2022/08/12	9	19.97	5	19.90	19.55	4	737	0.54%
2022/08/02	1	19.40	0	0.00	19.30	1	790	0.13%
2022/08/01	6	19.28	6	19.33	20.05	0	729	0.00%
2022/07/29	1	18.20	0	0.00	18.25	1	682	0.15%
2022/07/18	0	0.00	1	18.60	18.65	-1	965	-0.10%
2022/07/13	0	0.00	2	18.30	18.40	-2	1,140	-0.18%
2022/07/05	0	0.00	0.5	19.00	19.15	-0.5	2,153	-0.02%
2022/06/29	1	20.20	0	0.00	20.30	1	2,420	0.04%
2022/06/23	0	0.00	1	21.35	21.35	-1	2,608	-0.04%
2022/06/14	1	23.55	1	23.85	24.00	0	4,287	0.00%
2022/06/13	1	24.00	0	0.00	24.00	1	4,360	0.02%
2022/05/26	10	26.50	0	0.00	26.10	10	8,484	0.12%
2022/05/23	1	26.65	0	0.00	26.80	1	8,878	0.01%
2022/05/19	1	26.05	0	0.00	26.15	1	9,331	0.01%
2022/05/17	1	25.95	0	0.00	26.15	1	9,307	0.01%
2022/05/13	0	0.00	5	25.80	25.80	-5	9,290	-0.05%
2022/05/11	1	26.30	0	0.00	26.25	1	9,265	0.01%
2022/05/09	1	26.90	12	27.00	26.80	-11	9,245	-0.12%
2022/05/06	1	28.00	0	0.00	28.10	1	9,235	0.01%
2022/05/03	1	27.90	2	28.40	29.20	-1	9,206	-0.01%
2022/04/29	3	29.07	0	0.00	28.95	3	9,182	0.03%
2022/04/28	1	29.70	1	29.95	29.00	0	9,210	0.00%
2022/04/27	1	29.80	0	0.00	29.05	1	9,182	0.01%
2022/04/26	3.5	30.61	1	30.30	30.05	2.5	9,145	0.03%
2022/04/25	2	31.50	0	0.00	31.45	2	9,108	0.02%
2022/04/22	1	33.20	10	33.72	33.15	-9	9,070	-0.10%
2022/04/21	1	34.25	0	0.00	33.15	1	9,073	0.01%
2022/04/19	1	34.35	2	34.55	33.55	-1	9,031	-0.01%
2022/04/18	0	0.00	16	34.38	33.90	-16	8,957	-0.18%
2022/04/15	5	35.75	0	0.00	34.75	5	8,911	0.06%
2022/04/14	27	37.28	16	37.28	35.10	11	8,748	0.13%
2022/04/13	0	0.00	22	37.30	37.30	-22	8,295	-0.27%
2022/04/12	2	34.78	3	34.35	33.95	-1	8,076	-0.01%
2022/04/11	1	35.05	0	0.00	33.90	1	8,015	0.01%
2022/04/08	0	0.00	6.1	34.47	34.70	-6.1	7,933	-0.08%
2022/04/07	55	35.15	48	34.72	33.40	7	7,841	0.09%
2022/03/31	1	33.40	0	0.00	33.15	1	7,627	0.01%
2022/03/30	2.1	34.22	6	33.33	34.10	-3.9	7,596	-0.05%
2022/03/29	2	33.63	4	34.20	33.60	-2	7,522	-0.03%
2022/03/28	3	34.35	12	34.25	34.45	-9	7,482	-0.12%
2022/03/25	1	34.70	1	34.95	35.20	0	7,440	0.00%
2022/03/24	58	36.07	46	35.57	35.20	12	7,355	0.16%
2022/03/23	12	34.52	7	34.60	34.45	5	7,129	0.07%
2022/03/22	38	36.33	21	36.25	35.40	17	6,974	0.24%
2022/03/21	4	33.71	4	34.38	34.75	0	6,058	0.00%
2022/03/18	0	0.00	1	32.15	31.60	-1	5,864	-0.02%
2022/03/17	1	31.75	1	31.60	31.85	0	5,815	0.00%
2022/03/16	2	31.30	3	31.65	31.40	-1	5,757	-0.02%
2022/03/15	3	33.25	3	31.80	31.60	0	5,680	0.00%
2022/03/14	1	33.40	3	33.50	33.60	-2	5,591	-0.04%
2022/03/11	30	33.88	17	33.87	33.20	13	5,478	0.24%
2022/03/10	55	33.03	57.2	32.88	32.70	-2.2	5,139	-0.04%
2022/03/09	20	32.68	14	34.27	33.65	6	4,827	0.12%
2022/03/08	6.2	34.16	1.2	32.06	31.50	5	4,396	0.11%
2022/03/07	31	32.39	42	32.08	33.60	-11	3,555	-0.31%
2022/03/04	46.2	32.28	38	33.13	30.55	8.2	3,091	0.26%
2022/03/03	13	31.83	6	31.57	31.20	7	2,699	0.26%
2022/03/02	30	29.94	27	31.68	31.55	3	2,317	0.13%
2022/02/25	0	0.00	7	26.81	26.95	-7	1,631	-0.43%
2022/02/24	1	25.45	1	25.05	24.50	0	1,477	0.00%
2022/02/23	10	25.38	14	25.52	25.85	-4	1,429	-0.28%
2022/02/22	24	25.67	21	25.68	25.60	3	1,238	0.24%
2022/02/21	0	0.00	2	24.35	24.35	-2	844	-0.24%
2022/02/10	0	0.00	1	23.25	23.25	-1	823	-0.12%
2022/02/07	0	0.00	1	22.80	22.65	-1	862	-0.12%
2022/01/25	2	21.58	0	0.00	21.30	2	876	0.23%
2022/01/24	2	21.30	0	0.00	21.65	2	881	0.23%
2022/01/20	1	21.40	0	0.00	21.85	1	841	0.12%
2022/01/14	2	22.00	0	0.00	21.80	2	925	0.22%
2022/01/13	1	21.90	1	22.20	22.90	0	929	0.00%
2022/01/11	2	21.50	0	0.00	21.30	2	891	0.22%
2022/01/10	4	22.10	0	0.00	22.00	4	889	0.45%
2022/01/04	0.2	23.25	0	0.00	23.25	0.2	911	0.02%
2022/01/03	0	23.45	0	0.00	23.45	0	917	0.00%
2021/12/13	0	0.00	6	23.95	23.95	-6	1,044	-0.57%
2021/12/02	1	23.25	0	0.00	23.25	1	1,206	0.08%
2021/11/29	2	23.00	0	0.00	23.35	2	1,370	0.15%
2021/11/23	2	23.50	0	0.00	23.30	2	1,856	0.11%
2021/11/18	0.4	23.40	0	0.00	23.30	0.4	2,154	0.02%
2021/11/17	2	23.50	0	0.00	23.55	2	2,244	0.09%
2021/11/16	1	23.90	0	0.00	23.60	1	2,263	0.04%
2021/11/15	1	23.75	0	0.00	23.90	1	2,284	0.04%
2021/11/11	0.4	24.60	5	25.40	24.60	-4.6	2,345	-0.20%
2021/11/09	0.2	24.60	0	0.00	24.85	0.2	2,413	0.01%
2021/11/05	10	23.30	0	0.00	23.35	10	2,477	0.40%
2021/11/03	0	0.00	7	23.80	24.20	-7	2,519	-0.28%
2021/11/01	0	0.00	18	23.91	23.60	-18	2,592	-0.69%
2021/10/29	5	23.60	0	0.00	23.60	5	2,607	0.19%
2021/10/26	20	24.31	0	0.00	24.20	20	2,746	0.73%
2021/10/21	0	0.00	35	26.27	27.20	-35	3,044	-1.15%
2021/10/08	0	0.00	4	25.14	25.35	-4	4,670	-0.09%
2021/10/07	0	0.00	2	25.50	25.90	-2	4,716	-0.04%
2021/10/01	35	26.72	0	0.00	26.30	35	5,076	0.69%
2021/09/30	0	0.00	41	27.45	27.70	-41	5,135	-0.80%
2021/09/29	1	26.50	5	26.60	26.50	-4	5,271	-0.08%
2021/09/28	15	27.02	1	27.10	27.10	14	5,854	0.24%
2021/09/22	2	27.70	0	0.00	27.00	2	7,290	0.03%
2021/09/16	25	29.75	0.1	29.75	29.70	24.9	7,627	0.33%
2021/09/10	0	0.00	3	30.30	30.70	-3	7,834	-0.04%
2021/09/08	3	30.00	0	0.00	29.60	3	7,796	0.04%
2021/09/03	5	32.70	0	0.00	31.20	5	7,747	0.06%
2021/09/01	0	0.00	5	34.00	34.10	-5	7,656	-0.07%
2021/08/31	8	32.86	9	33.22	34.00	-1	7,547	-0.01%
2021/08/30	5	31.45	15	32.15	32.30	-10	7,404	-0.14%
2021/08/27	8	32.28	5	32.05	31.80	3	7,363	0.04%
2021/08/26	16	32.52	34	33.13	33.15	-18	7,249	-0.25%
2021/08/19	15	28.97	3	29.75	28.70	12	7,270	0.17%
2021/08/18	3	29.95	0	0.00	30.80	3	7,254	0.04%
2021/08/17	1	30.60	0	0.00	29.50	1	7,230	0.01%
2021/08/16	0	0.00	4	31.24	31.25	-4	7,235	-0.06%
2021/08/13	21	32.45	0	0.00	32.00	21	7,242	0.29%
2021/08/12	7	31.59	31	33.16	34.15	-24	7,236	-0.33%
2021/08/11	18	31.04	4	32.50	31.05	14	7,200	0.19%
2021/08/06	0	0.00	2	32.78	32.90	-2	7,239	-0.03%
2021/08/05	1	32.70	8	32.88	32.80	-7	7,265	-0.10%
2021/08/03	0	0.00	1	35.50	35.25	-1	7,676	-0.01%
2021/07/30	17	35.15	18	36.60	34.80	-1	7,843	-0.01%
2021/07/29	4	35.45	11	36.07	35.80	-7	7,815	-0.09%
2021/07/28	2	35.78	1.2	34.78	34.30	0.8	7,793	0.01%
2021/07/27	11	34.80	0	0.00	34.65	11	7,705	0.14%
2021/07/26	7	38.58	1	39.50	38.40	6	7,689	0.08%
2021/07/23	2	40.25	11	39.98	39.10	-9	7,803	-0.12%
2021/07/22	40	39.34	6	38.86	38.30	34	7,680	0.44%
2021/07/21	24.2	43.82	65	43.10	39.55	-40.8	7,581	-0.54%
2021/07/20	14	41.22	6	41.83	42.30	8	7,209	0.11%
2021/07/19	0	0.00	5.6	41.30	41.30	-5.6	6,716	-0.08%
2021/07/16	2	37.00	2	36.00	37.55	0	6,764	0.00%
2021/07/15	11	36.15	40	36.85	37.20	-29	6,806	-0.43%
2021/07/14	20	34.83	0	0.00	33.85	20	6,930	0.29%
2021/07/13	12	37.21	9	37.17	37.15	3	7,005	0.04%
2021/07/12	4	40.23	5	40.95	41.25	-1	7,106	-0.01%
2021/07/09	12	35.83	7	36.74	37.50	5	7,131	0.07%
2021/07/08	7	36.63	2	36.45	36.50	5	7,232	0.07%
2021/07/07	6	34.74	0	0.00	34.85	6	7,360	0.08%
2021/07/06	12	36.11	2	36.25	36.10	10	7,509	0.13%
2021/07/05	17	38.76	20	38.72	39.05	-3	7,433	-0.04%
2021/07/02	11	35.09	9	35.11	36.40	2	6,975	0.03%
2021/07/01	78	31.87	91	32.22	33.10	-13	6,233	-0.21%
2021/06/30	0	0.00	1	30.10	30.10	-1	5,647	-0.02%
2021/06/29	0	0.00	2	27.40	27.40	-2	5,636	-0.04%
2021/06/28	2	24.95	4	24.95	24.95	-2	5,583	-0.04%
2021/06/25	8	21.96	4	22.51	22.70	4	5,515	0.07%
2021/06/24	6	20.82	3	20.58	20.65	3	5,223	0.06%
2021/06/23	0	0.00	2	21.60	20.15	-2	5,164	-0.04%
2021/06/22	3	20.60	0	0.00	20.80	3	5,065	0.06%
2021/06/21	1	19.00	0	0.00	18.95	1	4,989	0.02%
2021/06/11	0	0.00	2	19.90	19.85	-2	4,888	-0.04%
2021/05/31	3	21.78	6	21.68	20.45	-3	4,680	-0.06%
2021/05/28	0	0.00	1	20.45	20.45	-1	4,518	-0.02%
2021/05/25	4	17.85	4	17.95	18.05	0	4,404	0.00%
2021/05/21	0	0.00	1	18.35	18.75	-1	4,568	-0.02%
2021/05/20	2	19.00	0	0.00	17.85	2	4,552	0.04%
2021/05/19	3	18.05	4	18.23	18.45	-1	4,496	-0.02%
2021/05/18	1	15.50	3	15.90	16.80	-2	4,469	-0.04%
2021/05/14	6	16.89	0	0.00	16.95	6	4,392	0.14%
2021/05/13	6	18.04	0	0.00	17.90	6	4,339	0.14%
2021/05/12	3	20.63	0	0.00	19.85	3	4,263	0.07%
2021/05/11	6	24.43	9	23.73	22.05	-3	4,176	-0.07%
2021/05/10	1	22.90	2	22.95	23.00	-1	3,779	-0.03%
2021/05/06	1	21.90	1	21.45	20.95	0	3,564	0.00%
2021/05/05	2	20.80	1	21.00	20.45	1	3,501	0.03%
2021/05/04	0	0.00	1	19.60	19.50	-1	3,446	-0.03%
2021/04/29	3	21.98	5.3	22.57	22.05	-2.3	3,272	-0.07%
2021/04/28	0	0.00	33	21.00	21.60	-33	3,090	-1.07%
2021/04/26	0	0.00	9	21.47	21.80	-9	2,978	-0.30%
2021/04/23	0	0.00	4	20.68	20.15	-4	2,912	-0.14%
2021/04/22	20	21.98	21	21.60	21.30	-1	2,851	-0.04%
2021/04/21	1	21.25	2	20.88	21.10	-1	2,633	-0.04%
2021/04/20	12	21.52	4	21.03	21.10	8	2,570	0.31%
2021/04/19	10	20.82	10	21.28	21.60	0	2,444	0.00%
2021/04/16	5	19.61	12	19.47	19.65	-7	2,339	-0.30%
2021/04/15	4	18.21	1	18.30	18.30	3	2,155	0.14%
2021/04/14	1	17.90	13	17.67	17.30	-12	2,002	-0.60%
2021/04/13	3	17.28	0	0.00	17.00	3	1,900	0.16%
2021/04/12	14	16.53	11	16.79	17.10	3	1,835	0.16%
2021/04/09	3	15.68	2	15.55	15.55	1	1,672	0.06%
2021/04/08	1	15.50	5	15.95	16.20	-4	1,887	-0.21%
2021/04/07	4	14.90	0	0.00	14.90	4	1,932	0.21%
2021/04/06	12	14.55	0	0.00	14.80	12	1,981	0.61%
2021/03/29	0	0.00	2	14.10	14.00	-2	2,098	-0.10%
2021/03/25	0	0.00	1	13.85	13.80	-1	2,563	-0.04%
2021/03/23	0	0.00	1	13.70	13.75	-1	2,583	-0.04%
2021/03/22	1	13.75	2	13.80	13.85	-1	2,606	-0.04%
2021/03/19	1	13.70	0	0.00	13.65	1	2,681	0.04%
2021/03/16	4	13.85	1	13.75	13.80	3	2,908	0.10%
2021/03/05	0	0.00	1	14.40	14.20	-1	3,216	-0.03%
2021/02/26	3	14.85	2	15.03	14.90	1	3,430	0.03%
2021/02/25	1	14.70	6	14.90	14.90	-5	3,422	-0.15%
2021/02/24	2	15.13	1	14.70	14.70	1	3,413	0.03%
2021/02/23	0	0.00	8	15.12	15.55	-8	3,330	-0.24%
2021/02/22	10	14.10	2	14.15	14.15	8	3,201	0.25%
2021/02/19	2	13.60	0	0.00	13.80	2	3,179	0.06%
2021/02/18	1	13.65	0	0.00	13.80	1	3,163	0.03%
2021/02/04	3	12.35	0	0.00	12.50	3	3,129	0.10%
2021/02/03	2	12.70	1	12.75	12.55	1	3,135	0.03%
2021/01/27	0	0.00	1	12.95	12.85	-1	3,113	-0.03%
2021/01/25	2	13.53	0	0.00	13.55	2	3,095	0.06%
2021/01/15	0	0.00	6	13.80	13.35	-6	2,998	-0.20%
2021/01/13	2	14.08	0	0.00	14.10	2	2,955	0.07%
2021/01/11	5	15.32	0	0.00	14.90	5	2,889	0.17%
2021/01/05	13	16.10	30	16.37	16.10	-17	2,732	-0.62%
2021/01/04	3	15.72	2	15.90	15.55	1	2,592	0.04%
2020/12/31	8	15.64	2	15.60	15.80	6	2,527	0.24%
2020/12/30	0	0.00	1	15.45	15.45	-1	2,239	-0.04%
2020/12/29	2	14.43	1	14.10	14.05	1	2,058	0.05%
2020/12/28	0	0.00	2	13.75	13.80	-2	1,985	-0.10%
2020/12/23	0	0.00	3	13.75	14.15	-3	1,874	-0.16%
2020/12/22	20	15.31	9	14.68	13.75	11	1,808	0.61%
2020/12/21	8	13.49	0	0.00	14.15	8	1,475	0.54%
2020/12/17	0	0.00	10	13.15	12.90	-10	1,339	-0.75%
2020/12/16	0	0.00	20	12.86	13.00	-20	1,325	-1.51%
2020/12/15	1	13.25	0	0.00	12.85	1	1,312	0.08%
2020/12/14	0	0.00	3	12.85	12.85	-3	1,385	-0.22%
2020/12/11	6	12.60	26	12.69	12.55	-20	1,385	-1.44%
2020/12/10	30	12.69	10	12.80	12.45	20	1,312	1.52%
2020/12/09	0	0.00	5	12.05	11.95	-5	1,237	-0.40%
2020/12/01	6	12.55	32	12.70	11.95	-26	1,323	-1.96%
2020/11/30	30	11.87	5	12.20	12.50	25	1,135	2.20%
2020/11/27	12	11.54	15.8	11.69	11.45	-3.8	1,045	-0.36%
2020/11/26	0	0.00	13	11.32	11.45	-13	983	-1.32%
2020/11/25	7	10.94	0	0.00	10.95	7	903	0.77%
2020/11/24	0	0.00	2	10.60	10.50	-2	838	-0.24%
2020/11/20	0	0.00	5	10.55	10.50	-5	813	-0.61%
2020/11/18	18	10.27	0	0.00	10.30	18	803	2.24%
2020/11/16	10	10.35	0	0.00	10.35	10	811	1.23%
2020/11/13	0	0.00	2	10.20	10.25	-2	817	-0.24%
2020/11/10	0	0.00	1	10.10	10.10	-1	813	-0.12%
2020/10/23	0	0.00	1	9.95	9.90	-1	788	-0.13%
2020/10/12	3	9.92	1	9.91	9.93	2	768	0.26%
2020/10/07	0	0.00	1	9.66	9.71	-1	754	-0.13%
2020/09/24	1	9.68	0	0.00	9.67	1	738	0.14%
2020/09/22	0	0.00	4	10.30	10.35	-4	712	-0.56%
2020/09/18	3	10.75	0	0.00	10.75	3	690	0.43%
2020/09/17	15	11.37	8	11.18	11.00	7	669	1.05%
2020/09/16	11	10.66	0	0.00	11.05	11	516	2.13%
2020/09/14	1	10.95	0	0.00	10.70	1	461	0.22%
2020/09/09	0	0.00	50	10.37	10.60	-50	368	-13.58%
2020/09/08	50	11.50	5	11.14	10.65	45	340	13.22%
2020/09/07	5	10.60	0	0.00	10.65	5	220	2.27%
2020/08/25	1	9.15	0	0.00	9.15	1	129	0.77%
2020/03/20	0	0.00	5	6.88	6.87	-5	78	-6.37%
2020/03/19	5	6.50	0	0.00	6.61	5	75	6.61%
2019/08/08	0	0.00	2	9.28	9.17	-2	95	-2.09%
2019/07/30	0	0.00	1	9.17	9.24	-1	87	-1.14%
2019/07/22	3	9.79	0	0.00	9.51	3	75	4.00%
2019/04/10	10	8.95	0	0.00	8.91	10	52	19.02%
2018/10/03	0.9	10.10	0	0.00	10.00	0.9	130	0.72%
2018/09/03	0	0.00	4	9.74	9.79	-4	109	-3.64%
2018/08/30	4	9.83	0	0.00	9.78	4	112	3.55%
2018/06/22	0	0.00	0.2	10.10	10.15	-0.2	315	-0.05%
2018/06/21	0	0.00	2	10.15	10.10	-2	319	-0.63%
2018/05/14	0	0.00	1	10.30	10.20	-1	607	-0.16%
2018/04/30	0	0.00	1	10.75	10.65	-1	668	-0.15%
2018/04/27	2	10.60	0	0.00	10.65	2	671	0.30%
2018/04/23	1	11.30	0	0.00	11.45	1	674	0.15%
2018/03/30	0	0.00	10	10.38	10.25	-10	926	-1.08%
2018/03/28	5	10.00	0	0.00	10.15	5	918	0.54%
2018/03/26	5	10.05	0	0.00	10.15	5	910	0.55%
2018/03/05	0	0.00	1	10.90	10.65	-1	851	-0.12%
2018/03/01	1	11.55	0	0.00	11.45	1	829	0.12%
2018/02/27	0	0.00	14	10.85	11.20	-14	795	-1.76%
2018/02/26	14	11.30	0	0.00	11.35	14	765	1.83%
2018/02/23	0	0.00	4	11.55	11.50	-4	719	-0.56%
2018/02/21	0	0.00	10	10.35	10.20	-10	623	-1.60%
2018/02/06	5	10.00	0	0.00	10.00	5	602	0.83%
2018/01/19	5	10.60	7	10.70	10.60	-2	553	-0.36%
2018/01/15	2	10.85	0	0.00	10.95	2	509	0.39%
2018/01/12	2	11.45	0	0.00	11.60	2	475	0.42%
2018/01/11	4	11.74	0	0.00	11.75	4	382	1.05%
2018/01/09	0	0.00	0.3	10.60	10.65	-0.3	179	-0.16%
2018/01/08	0	0.00	1	10.40	10.40	-1	165	-0.61%