八方雲集 (2753)-元大-基隆券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
168.0
漲跌
▼0.5
漲幅
-0.30%
成交量
393張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	171.50	0	0.00	174.50	0	272	0.01%
2024/05/08	0	0.00	3	178.50	177.50	-3	261	-1.15%
2024/05/07	0	0.00	4	174.38	175.00	-4	254	-1.57%
2024/04/26	0	0.00	1	167.00	168.50	-1	237	-0.42%
2024/04/22	1	165.00	0	0.00	163.50	1	248	0.40%
2024/04/09	0	0.00	1	169.50	168.50	-1	232	-0.43%
2024/03/22	1	164.50	0	0.00	165.00	1	241	0.41%
2024/03/01	1	170.50	1	170.00	170.50	0	210	0.00%
2024/02/22	0	0.00	1	167.50	167.50	-1	199	-0.50%
2024/02/21	0	0.00	0	167.50	167.00	0	201	0.00%
2024/02/16	0.1	167.50	0	0.00	167.50	0.1	207	0.05%
2024/01/29	1	164.00	0	0.00	164.00	1	218	0.46%
2023/12/13	3	172.50	0	0.00	173.00	3	268	1.12%
2023/12/08	0.1	174.58	0.1	174.00	174.00	0	276	0.00%
2023/11/16	0.1	179.50	0	0.00	178.00	0.1	267	0.04%
2023/10/26	1	166.00	0	0.00	165.50	1	357	0.28%
2023/10/20	2.1	167.98	0	0.00	167.50	2.1	373	0.56%
2023/10/03	0	0.00	1	174.50	176.50	-1	385	-0.26%
2023/09/28	0	0.00	0	181.00	179.50	0	381	-0.01%
2023/09/27	0	0.00	1.6	173.65	173.00	-1.6	364	-0.43%
2023/09/26	1	172.50	0	0.00	171.50	1	361	0.28%
2023/09/19	0.3	169.50	0	0.00	167.50	0.3	392	0.08%
2023/09/18	0	0.00	0.1	171.00	170.00	-0.1	397	-0.02%
2023/09/15	0.1	171.00	0.1	172.00	171.00	0	407	0.00%
2023/08/14	1	176.00	1	170.50	170.50	0	870	0.00%
2023/08/11	0	175.50	0.3	174.00	176.00	-0.3	845	-0.04%
2023/08/08	0.1	162.00	0	0.00	161.00	0.1	823	0.01%
2023/08/07	0.1	163.50	0	0.00	161.00	0.1	830	0.01%
2023/08/01	0.1	165.50	0	0.00	166.00	0.1	812	0.01%
2023/07/31	1	166.50	0	0.00	165.00	1	817	0.12%
2023/07/26	0	166.50	0	0.00	166.50	0	814	0.00%
2023/07/21	0.1	167.50	0	0.00	166.00	0.1	835	0.01%
2023/07/19	0.1	170.00	0	0.00	166.50	0.1	868	0.01%
2023/07/12	0.1	172.50	0	0.00	171.50	0.1	1,001	0.01%
2023/07/11	1	173.50	0	0.00	173.00	1	1,023	0.10%
2023/07/04	0.2	175.50	0	0.00	174.50	0.2	1,092	0.02%
2023/07/03	0	178.50	0	0.00	177.50	0	1,107	0.00%
2023/06/28	0.2	183.50	0	0.00	184.50	0.2	1,279	0.02%
2023/06/27	2.1	185.67	0	0.00	183.50	2.1	1,289	0.16%
2023/06/19	0	0.00	0.3	194.00	192.00	-0.3	1,338	-0.02%
2023/06/16	0	0.00	0	193.00	192.00	0	1,352	0.00%
2023/06/14	0.3	190.00	0	0.00	191.50	0.3	1,373	0.02%
2023/06/12	0	192.00	0	0.00	192.50	0	1,378	0.00%
2023/06/09	0	0.00	1	198.50	197.50	-1	1,386	-0.07%
2023/06/08	1	198.00	1	198.00	199.50	0	1,386	0.00%
2023/06/07	0	0.00	0	204.00	201.00	0	1,378	0.00%
2023/06/06	1	197.49	3.4	195.31	197.00	-2.4	1,320	-0.18%
2023/06/05	2	183.75	4	187.63	188.50	-2	1,260	-0.16%
2023/06/02	1	181.50	0.2	183.00	181.00	0.8	1,206	0.07%
2023/06/01	0.1	181.50	1.4	181.89	183.00	-1.3	1,190	-0.11%
2023/05/31	2	171.00	1.1	172.95	174.00	1	1,145	0.08%
2023/05/30	0.1	166.00	0	0.00	164.50	0.1	1,135	0.00%
2023/05/29	0.2	168.26	0	0.00	167.00	0.2	1,146	0.02%
2023/05/25	0.3	168.12	0	0.00	166.50	0.3	1,208	0.02%
2023/05/24	0.2	170.00	0	0.00	170.00	0.2	1,241	0.02%
2023/05/19	0.1	170.70	0	0.00	171.50	0.1	1,343	0.00%
2023/05/15	0	170.50	0	0.00	169.00	0	1,576	0.00%
2023/05/11	0	173.50	0	0.00	170.50	0	1,643	0.00%
2023/05/05	0	178.00	2	177.00	176.50	-2	1,663	-0.12%
2023/05/04	1	180.00	0	0.00	180.00	1	1,670	0.06%
2023/04/28	0	0.00	1	178.00	180.00	-1	1,697	-0.06%
2023/04/27	1	175.50	0	0.00	175.50	1	1,701	0.06%
2023/04/26	1	175.50	1	173.00	174.00	0	1,708	0.00%
2023/04/25	1.1	176.09	0	0.00	175.00	1.1	1,708	0.06%
2023/04/24	1.1	180.04	0	0.00	181.50	1.1	1,724	0.06%
2023/04/21	1	185.50	5	183.30	181.50	-4	1,728	-0.23%
2023/04/20	8	187.38	3	188.33	187.50	5	1,735	0.29%
2023/04/19	6	190.67	5.3	189.84	190.50	0.8	1,692	0.04%
2023/04/18	0	0.00	1	184.50	183.50	-1	1,640	-0.06%
2023/04/17	4	185.38	0.1	186.00	184.00	3.9	1,654	0.24%
2023/04/14	1	187.00	2.1	187.47	185.00	-1.1	1,657	-0.07%
2023/04/11	2.2	182.28	0	0.00	180.50	2.2	1,711	0.13%
2023/04/10	0	186.00	0	0.00	184.50	0	1,725	0.00%
2023/04/07	0.1	186.00	1	185.50	186.00	-0.9	1,714	-0.05%
2023/04/06	1.1	187.06	0	0.00	185.00	1.1	1,715	0.06%
2023/03/31	1.2	182.09	0	0.00	185.00	1.2	1,697	0.07%
2023/03/30	0.2	191.71	0	0.00	191.50	0.2	1,599	0.01%
2023/03/29	0	0.00	1	213.00	212.50	-1	1,531	-0.07%
2023/03/28	1	214.50	0	0.00	211.50	1	1,542	0.06%
2023/03/27	0	0.00	8	212.25	212.50	-8	1,530	-0.52%
2023/03/24	0	0.00	2	212.25	218.00	-2	1,518	-0.13%
2023/03/23	2.1	208.40	0	0.00	207.00	2.1	1,491	0.14%
2023/03/22	0	0.00	2	212.00	211.50	-2	1,482	-0.13%
2023/03/21	2	210.00	0	0.00	209.00	2	1,486	0.13%
2023/03/17	0	0.00	2	205.00	211.50	-2	1,482	-0.13%
2023/03/15	3	204.17	0	0.00	201.50	3	1,478	0.20%
2023/03/14	1	206.00	1	210.50	203.00	0	1,478	0.00%
2023/03/13	5	214.00	0	0.00	213.00	5	1,466	0.34%
2023/03/10	0	0.00	1	227.50	220.00	-1	1,475	-0.07%
2023/03/09	1	229.00	0	0.00	229.00	1	1,524	0.07%
2023/03/08	0	234.50	0	0.00	232.00	0	1,572	0.00%
2023/02/22	2	253.25	0	0.00	253.50	2	1,647	0.12%
2023/02/21	0	0.00	2	251.50	255.00	-2	1,611	-0.12%
2023/02/20	1	241.50	0	0.00	244.00	1	1,578	0.06%
2023/02/17	1	250.00	0.1	250.00	249.50	1	1,553	0.06%
2023/02/16	0.1	241.10	1	250.00	250.00	-1	1,525	-0.06%
2023/02/15	8	236.00	9	237.56	237.50	-1	1,481	-0.07%
2023/02/14	1	227.01	0	0.00	236.00	1	1,461	0.07%
2023/02/13	1	240.00	0	0.00	231.50	1	1,419	0.07%
2023/01/12	2	234.00	2	228.50	229.50	0	1,152	0.00%
2022/12/30	0	0.00	1	226.00	227.00	-1	1,070	-0.09%
2022/12/22	1	200.50	0	0.00	198.00	1	1,057	0.09%
2022/12/20	1	193.00	0	0.00	190.50	1	1,080	0.09%
2022/12/16	0	0.00	2	205.50	200.00	-2	1,124	-0.18%
2022/12/13	0	0.00	0.2	215.50	207.50	-0.2	1,178	-0.02%
2022/12/09	0.1	220.00	0	0.00	218.00	0.1	1,154	0.01%
2022/12/08	1	219.50	0	0.00	219.50	1	1,144	0.09%
2022/12/05	4.1	207.99	4	205.38	208.00	0.1	1,093	0.01%
2022/12/02	3	207.50	3	212.67	207.50	0	1,097	0.00%
2022/10/31	1	175.50	0	0.00	175.50	1	765	0.13%
2022/10/19	0	0.00	1	179.00	178.00	-1	751	-0.13%
2022/10/18	1	179.00	1	179.00	179.00	0	748	0.00%
2022/10/17	5	181.50	4	181.88	175.00	1	748	0.13%
2022/10/14	1	185.00	0	0.00	183.50	1	737	0.14%
2022/10/13	0	0.00	10	180.85	180.00	-10	733	-1.36%
2022/10/12	0	0.00	1	189.00	188.00	-1	716	-0.14%
2022/10/11	0	0.00	4	188.13	190.00	-4	709	-0.56%
2022/10/07	0	0.00	1	190.00	184.00	-1	696	-0.14%
2022/10/05	0	0.00	1	190.00	189.50	-1	652	-0.15%
2022/10/04	3	186.17	1	187.50	188.50	2	642	0.31%
2022/10/03	0	0.00	1	183.50	185.00	-1	631	-0.16%
2022/09/30	2	182.00	0	0.00	176.50	2	614	0.33%
2022/09/29	17	188.00	4	186.00	184.00	13	583	2.23%
2022/09/28	0	0.00	6	187.08	188.00	-6	554	-1.08%
2022/09/27	4	184.75	0	0.00	190.00	4	542	0.74%
2022/09/26	0	0.00	1	186.00	184.00	-1	524	-0.19%
2022/09/23	0.1	185.50	0	0.00	185.50	0.1	507	0.01%
2022/09/08	0	169.50	0	0.00	167.50	0	449	0.00%
2022/08/22	1	171.00	1	170.00	170.00	0	389	0.00%
2022/07/07	0	0.00	1	149.00	150.50	-1	332	-0.30%
2022/07/05	1	160.00	0	0.00	156.00	1	331	0.30%
2022/07/04	0	0.00	1	158.00	160.00	-1	332	-0.30%
2022/06/22	0	0.00	1	155.00	152.50	-1	333	-0.30%
2022/06/20	1	152.50	1	150.50	151.00	0	322	0.00%
2022/06/16	0.2	152.50	0	0.00	146.00	0.2	314	0.07%
2022/06/15	0.7	151.25	0	0.00	151.50	0.7	308	0.22%
2022/06/14	0	0.00	0	152.00	152.00	0	307	-0.01%
2022/06/08	0.1	144.50	0	0.00	144.50	0.1	289	0.03%
2022/05/20	0	0.00	0.1	141.00	141.00	-0.1	272	-0.02%
2022/05/11	0	0.00	0.1	137.00	137.00	-0.1	260	-0.05%
2022/05/06	0	0.00	1	135.00	135.50	-1	244	-0.41%
2022/03/29	0.4	129.50	0	0.00	129.00	0.4	157	0.23%
2022/03/28	1	133.00	0.6	133.00	131.50	0.4	148	0.27%
2022/03/17	0	0.00	0	126.00	125.50	0	119	-0.02%
2022/03/09	0	121.00	0	0.00	121.00	0	129	0.02%
2022/03/08	0.1	122.50	0	120.50	120.00	0	128	0.01%
2022/03/07	0.1	123.00	1.1	121.11	122.00	-1	127	-0.80%
2022/03/04	0	0.00	0.1	125.56	125.00	-0.1	124	-0.09%
2022/03/03	0	0.00	0	125.50	125.00	0	124	-0.01%
2022/02/25	0.1	124.50	0	0.00	124.50	0.1	123	0.04%
2022/02/23	0	125.50	0	0.00	125.00	0	125	0.03%
2022/02/14	0	0.00	0	128.00	126.00	0	121	-0.01%
2022/02/08	0	125.50	0	0.00	125.00	0	122	0.02%
2022/01/26	0.1	125.00	0	0.00	124.50	0.1	124	0.04%
2022/01/24	0	125.50	0	0.00	125.00	0	125	0.02%
2022/01/21	0	126.00	0	0.00	126.00	0	125	0.01%
2022/01/07	0.1	127.50	0	0.00	127.50	0.1	128	0.08%
2022/01/05	0.2	128.00	0.1	128.00	127.00	0.1	128	0.04%
2022/01/04	0	0.00	0.1	128.00	127.50	-0.1	130	-0.05%
2022/01/03	0	0.00	0.1	128.50	128.50	-0.1	131	-0.05%
2021/12/30	0	0.00	0.2	128.50	128.50	-0.2	131	-0.11%
2021/12/28	0	0.00	0.1	128.00	128.00	-0.1	138	-0.04%
2021/12/20	0.1	128.50	0	0.00	128.50	0.1	165	0.03%
2021/12/10	0.2	132.00	0	0.00	130.00	0.2	193	0.10%
2021/12/07	0	0.00	1	127.00	127.00	-1	219	-0.46%
2021/12/01	1.2	125.75	0	0.00	126.50	1.2	227	0.53%
2021/11/22	0	130.50	0.3	130.00	128.50	-0.2	247	-0.10%
2021/11/08	0.2	136.00	0	0.00	136.50	0.2	262	0.06%
2021/10/26	0	0.00	1	133.50	133.50	-1	257	-0.39%
2021/10/25	0.1	135.50	0	0.00	135.00	0.1	256	0.02%
2021/10/20	0	136.50	0	0.00	136.00	0	252	0.01%
2021/10/19	0.1	137.50	0	0.00	137.50	0.1	251	0.05%
2021/10/18	0	138.50	0	0.00	138.00	0	250	0.01%
2021/10/12	0	138.00	0	0.00	137.00	0	246	0.01%
2021/10/06	1	142.50	0	0.00	142.50	1	242	0.41%
2021/10/05	0	136.00	0	0.00	141.00	0	238	0.01%
2021/10/04	0	136.50	0	0.00	136.00	0	234	0.01%
2021/10/01	0	0.00	4	138.00	137.50	-4	230	-1.73%
2021/09/30	0.1	146.50	0	0.00	144.50	0.1	216	0.05%
2021/09/29	0	0.00	1	146.00	145.50	-1	214	-0.47%
2021/09/22	0	0.00	0	149.50	147.50	0	202	-0.01%
2021/09/15	0.1	148.00	0.4	147.50	147.50	-0.4	192	-0.18%
2021/09/14	3	150.67	1	150.00	150.50	2	182	1.09%
2021/09/13	0.3	157.06	0	0.00	154.00	0.3	168	0.16%