國票金 (2889)-元大-基隆券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.60
漲跌
▲0.65
漲幅
+4.66%
成交量
35,046張
產業
上市金融類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7.3	14.58	14.2	14.57	14.60	-6.9	8,157	-0.08%
2024/04/26	1	13.95	0	0.00	13.95	1	7,611	0.01%
2024/04/24	3	13.93	0	0.00	14.00	3	7,536	0.04%
2024/04/23	0	0.00	20	14.00	14.00	-20	7,511	-0.27%
2024/04/22	0	0.00	50	13.80	13.90	-50	7,454	-0.67%
2024/04/19	4	13.58	0	0.00	13.60	4	7,294	0.05%
2024/04/18	13	13.46	0.1	13.50	13.45	12.9	7,120	0.18%
2024/04/17	3	13.60	2	13.70	13.50	1	6,808	0.01%
2024/04/16	20	13.65	0	0.00	13.60	20	6,670	0.30%
2024/04/15	12	13.75	0	0.00	13.80	12	6,568	0.18%
2024/04/12	21	13.85	0	0.00	13.85	21	6,556	0.32%
2024/04/11	0	0.00	19	13.95	13.90	-19	6,530	-0.29%
2024/04/10	1	13.95	0	0.00	13.95	1	6,542	0.02%
2024/04/09	0	0.00	7	14.00	14.00	-7	6,541	-0.11%
2024/04/08	21	13.90	1	13.75	13.90	20	6,433	0.31%
2024/04/03	2	13.83	0	0.00	13.80	2	6,464	0.03%
2024/04/02	0	0.00	50	13.85	13.90	-50	6,504	-0.77%
2024/04/01	4	13.91	0.5	13.90	13.90	3.5	6,695	0.05%
2024/03/29	12	13.89	0	0.00	13.90	12	6,883	0.17%
2024/03/28	0	0.00	90	13.90	13.90	-90	6,807	-1.32%
2024/03/26	0	0.00	6	13.72	13.70	-6	6,665	-0.09%
2024/03/25	4	13.75	0	0.00	13.70	4	6,601	0.06%
2024/03/22	0	13.65	3	13.65	13.70	-3	6,517	-0.05%
2024/03/21	0	0.00	52	13.60	13.60	-52	6,420	-0.81%
2024/03/15	11	13.85	3	13.73	13.90	8	6,083	0.13%
2024/03/14	149	13.81	7	13.84	13.80	142	5,660	2.51%	大買/鉅額交易
2024/03/13	0	0.00	4	12.70	12.75	-4	4,501	-0.09%
2024/03/12	0	0.00	1	12.70	12.70	-1	4,516	-0.02%
2024/03/11	1	12.60	9	12.65	12.65	-8	4,513	-0.18%
2024/03/08	40.4	12.55	0	0.00	12.50	40.4	4,500	0.90%
2024/03/07	10	12.65	2.1	12.55	12.60	7.9	4,443	0.18%
2024/03/05	1	12.30	0	0.00	12.35	1	4,310	0.02%
2024/03/01	0	0.00	1	12.25	12.25	-1	4,298	-0.02%
2024/02/29	1	12.40	0	0.00	12.30	1	4,317	0.02%
2024/02/19	1	12.30	100	12.25	12.30	-99	4,232	-2.34%
2024/02/16	110.4	12.15	0	0.00	12.15	110.4	4,211	2.62%	大買/鉅額交易
2024/02/15	2	12.20	0	0.00	12.20	2	4,204	0.05%
2024/02/05	4	12.30	11	12.25	12.25	-7	4,176	-0.17%
2024/02/01	1.2	11.96	0	0.00	11.95	1.2	4,008	0.03%
2024/01/31	0.4	12.00	0.2	12.00	11.95	0.2	3,993	0.00%
2024/01/30	0	0.00	0.3	11.95	11.90	-0.3	3,990	-0.01%
2024/01/18	0.7	11.90	0	0.00	11.80	0.7	3,991	0.02%
2024/01/16	1	11.90	0	0.00	11.85	1	3,931	0.03%
2024/01/15	1.2	12.10	0	0.00	12.05	1.2	3,848	0.03%
2024/01/12	1	12.10	0	0.00	12.05	1	3,859	0.03%
2024/01/05	0.2	12.25	0	0.00	12.30	0.2	3,741	0.01%
2024/01/04	0	0.00	1	12.25	12.25	-1	3,715	-0.03%
2023/12/29	2.6	12.29	0	0.00	12.25	2.6	3,547	0.07%
2023/12/28	2	12.23	22	12.25	12.25	-20	3,459	-0.58%
2023/12/27	0	0.00	5	12.20	12.20	-5	3,353	-0.15%
2023/12/26	0	0.00	5	11.95	11.95	-5	3,094	-0.16%
2023/12/20	5	11.60	0	0.00	11.55	5	2,856	0.18%
2023/12/14	0.5	11.60	0	0.00	11.60	0.5	2,777	0.02%
2023/11/27	2	11.60	0	0.00	11.55	2	2,227	0.09%
2023/11/21	5	11.65	10	11.65	11.65	-5	2,195	-0.23%
2023/11/20	5	11.60	0	0.00	11.60	5	2,141	0.23%
2023/11/17	2	11.60	0	0.00	11.65	2	2,140	0.09%
2023/11/10	0	0.00	5	11.50	11.45	-5	2,098	-0.24%
2023/11/09	2	11.50	0	0.00	11.50	2	2,078	0.10%
2023/10/31	1	11.50	0.1	11.55	11.50	0.9	2,081	0.04%
2023/10/27	0.2	11.60	0	0.00	11.55	0.2	2,187	0.01%
2023/10/26	1	11.60	0	0.00	11.55	1	2,273	0.04%
2023/10/24	0.1	11.70	0	0.00	11.70	0.1	2,378	0.01%
2023/10/20	1	11.65	0	0.00	11.60	1	2,464	0.04%
2023/10/12	0	0.00	0.4	11.80	11.90	-0.4	2,778	-0.01%
2023/10/06	0.4	11.70	0	0.00	11.70	0.4	2,987	0.01%
2023/10/05	1.3	11.70	0	0.00	11.65	1.3	3,023	0.04%
2023/10/03	0	0.00	2	11.70	11.70	-2	3,099	-0.06%
2023/10/02	0	0.00	1	11.70	11.65	-1	3,139	-0.03%
2023/09/18	1	11.80	0	0.00	11.85	1	3,422	0.03%
2023/09/06	1.4	11.78	4	11.75	11.75	-2.6	3,464	-0.08%
2023/08/29	0	0.00	3	11.85	11.90	-3	3,826	-0.08%
2023/08/25	0	0.00	1	11.75	11.70	-1	3,887	-0.03%
2023/08/24	0.1	11.80	0	0.00	11.75	0.1	3,883	0.00%
2023/08/17	0.1	11.70	2	11.65	11.65	-1.9	4,131	-0.05%
2023/08/14	1	11.75	0	0.00	11.75	1	4,213	0.02%
2023/08/10	1	12.00	0	0.00	11.95	1	4,259	0.02%
2023/08/09	0	11.95	0	0.00	12.00	0	4,286	0.00%
2023/08/07	1	12.00	0	0.00	12.05	1	4,306	0.02%
2023/08/04	1	11.95	0	0.00	11.95	1	4,313	0.02%
2023/08/02	1	12.00	0	0.00	12.00	1	4,309	0.02%
2023/07/27	1	12.00	0	0.00	12.00	1	4,120	0.02%
2023/07/26	2	11.80	0	0.00	11.95	2	4,064	0.05%
2023/07/25	1	11.75	0	0.00	11.80	1	4,019	0.02%
2023/07/24	0.5	11.75	0	0.00	11.70	0.5	4,009	0.01%
2023/07/21	1	11.75	0	0.00	11.75	1	3,974	0.03%
2023/07/18	2	11.70	0.2	11.75	11.75	1.9	3,934	0.05%
2023/07/14	0	0.00	3	11.90	11.90	-3	3,871	-0.08%
2023/07/13	1	11.65	3	11.75	11.85	-2	3,881	-0.05%
2023/07/12	0.7	11.80	0	0.00	11.80	0.7	3,689	0.02%
2023/07/11	1	11.80	0	0.00	11.85	1	3,676	0.03%
2023/07/06	8.1	11.82	0	0.00	11.85	8.1	3,630	0.22%
2023/07/05	1	11.90	0	0.00	11.90	1	3,604	0.03%
2023/07/04	1	11.95	0	0.00	11.95	1	3,584	0.03%
2023/06/21	3	12.02	0	0.00	12.00	3	4,730	0.06%
2023/06/19	1	12.10	0	0.00	12.10	1	5,524	0.02%
2023/06/16	7	12.15	0	0.00	12.15	7	5,851	0.12%
2023/06/13	5	12.15	0	0.00	12.15	5	6,587	0.08%
2023/06/12	1	12.10	0	0.00	12.10	1	6,893	0.01%
2023/06/08	1	12.10	0	0.00	12.10	1	7,398	0.01%
2023/06/07	0	0.00	1	12.25	12.20	-1	7,429	-0.01%
2023/06/02	1	12.40	3.4	12.39	12.35	-2.4	7,461	-0.03%
2023/05/26	10	12.50	2	12.45	12.55	8	7,425	0.11%
2023/05/24	0.9	12.55	0.5	12.55	12.65	0.4	7,472	0.01%
2023/05/22	2	12.30	0	0.00	12.35	2	7,373	0.03%
2023/05/18	0	0.00	0.3	12.35	12.50	-0.3	7,385	0.00%
2023/05/15	1	11.95	13	12.05	12.00	-12	7,343	-0.16%
2023/05/09	0.1	12.20	0	0.00	12.15	0.1	7,526	0.00%
2023/05/08	0	0.00	1.2	12.16	12.20	-1.2	7,628	-0.02%
2023/04/27	1	12.20	0	0.00	12.25	1	8,375	0.01%
2023/04/26	1	12.25	0	0.00	12.30	1	8,592	0.01%
2023/04/24	7	12.25	0	0.00	12.35	7	8,985	0.08%
2023/04/21	2	12.30	0	0.00	12.30	2	9,066	0.02%
2023/04/19	12	12.39	0	0.00	12.35	12	9,149	0.13%
2023/04/18	1.7	12.50	0	0.00	12.60	1.7	9,120	0.02%
2023/04/12	0	0.00	10	12.45	12.50	-10	9,620	-0.10%
2023/04/10	1	12.30	0	0.00	12.25	1	9,634	0.01%
2023/04/07	10	12.25	0	0.00	12.25	10	9,610	0.10%
2023/04/06	8	12.30	0	0.00	12.30	8	9,579	0.08%
2023/03/31	1	12.30	0	0.00	12.35	1	9,500	0.01%
2023/03/30	5.6	12.61	0	0.00	12.45	5.6	9,355	0.06%
2023/03/29	0	0.00	13	13.33	13.20	-13	9,073	-0.14%
2023/03/28	0	12.90	0	0.00	13.05	0	9,044	0.00%
2023/03/27	19	12.81	3.2	12.87	12.90	15.8	9,102	0.17%
2023/03/24	1	13.40	0	0.00	13.30	1	9,028	0.01%
2023/03/23	1.2	13.59	23	13.61	13.70	-21.8	8,877	-0.25%
2023/03/22	0	0.00	26	13.25	13.30	-26	8,434	-0.31%
2023/03/21	0	0.00	1	12.60	13.00	-1	8,195	-0.01%
2023/03/20	0	12.05	0	0.00	12.50	0	8,163	0.00%
2023/03/17	2.2	11.61	14.5	11.62	12.15	-12.3	8,039	-0.15%
2023/03/16	2	11.60	0	0.00	11.70	2	7,762	0.03%
2023/03/15	0.3	11.90	0	0.00	11.90	0.3	7,704	0.00%
2023/03/14	1.3	12.30	6	12.30	12.25	-4.7	7,476	-0.06%
2023/03/13	6	13.10	0	0.00	13.20	6	7,352	0.08%
2023/03/10	0	0.00	1	13.10	13.15	-1	7,365	-0.01%
2023/03/07	3	13.10	13	13.00	13.10	-10	7,463	-0.13%
2023/03/06	0	0.00	6.5	12.75	12.80	-6.5	7,445	-0.09%
2023/03/03	0	12.60	0	0.00	12.60	0	7,458	0.00%
2023/03/02	0	0.00	1	12.55	12.60	-1	7,567	-0.01%
2023/02/22	5	12.35	7	12.49	12.50	-2	8,118	-0.02%
2023/02/20	10	12.70	0	0.00	12.70	10	8,199	0.12%
2023/02/15	1.1	12.65	0	0.00	12.65	1.1	8,446	0.01%
2023/02/13	3	12.65	0	0.00	12.60	3	8,586	0.04%
2023/02/10	0	12.70	0	0.00	12.65	0	8,610	0.00%
2023/02/07	0.1	12.90	0.1	12.95	12.85	0	8,601	0.00%
2023/02/06	11	13.09	0	0.00	13.00	11	8,599	0.13%
2023/02/03	2	13.15	0.3	13.05	13.15	1.7	8,607	0.02%
2023/02/02	1	12.95	6	12.94	13.05	-5	8,481	-0.06%
2023/02/01	2	12.63	0	0.00	12.65	2	8,455	0.02%
2023/01/31	1	12.70	1	12.70	12.60	0	8,469	0.00%
2023/01/30	0	0.00	7.3	12.38	12.35	-7.3	8,364	-0.09%
2023/01/17	1	12.25	0	0.00	12.20	1	8,211	0.01%
2023/01/16	0	0.00	5	12.20	12.20	-5	8,146	-0.06%
2023/01/13	0	0.00	27	12.14	12.15	-27	7,950	-0.34%
2023/01/12	0	0.00	1	11.90	11.90	-1	7,808	-0.01%
2023/01/11	0	0.00	9	11.66	11.70	-9	7,688	-0.12%
2023/01/09	0	0.00	6	11.60	11.60	-6	7,590	-0.08%
2023/01/06	0	0.00	2	11.50	11.55	-2	7,541	-0.03%
2023/01/05	0.2	11.40	1	11.50	11.50	-0.8	7,537	-0.01%
2023/01/04	5	11.40	0	0.00	11.35	5	7,529	0.07%
2022/12/26	8	11.40	0	0.00	11.40	8	6,970	0.11%
2022/12/23	0.1	11.35	0	0.00	11.35	0.1	7,013	0.00%
2022/12/21	0	0.00	3.5	11.26	11.25	-3.5	7,179	-0.05%
2022/12/20	1	11.30	3.3	11.27	11.25	-2.3	7,188	-0.03%
2022/12/19	0	0.00	1	11.55	11.35	-1	7,014	-0.01%
2022/12/16	1	11.40	31	11.40	11.45	-30	6,868	-0.44%
2022/12/14	0	0.00	1.1	11.45	11.50	-1.1	6,724	-0.02%
2022/12/13	2	11.40	1	11.40	11.40	1	6,642	0.02%
2022/12/12	10	11.35	6	11.38	11.40	4	6,517	0.06%
2022/12/09	0	0.00	3	11.45	11.40	-3	6,397	-0.05%
2022/12/08	20	11.45	0	0.00	11.45	20	6,309	0.32%
2022/12/07	0	0.00	3	11.40	11.40	-3	6,220	-0.05%
2022/12/05	0.7	11.40	0	0.00	11.40	0.7	5,967	0.01%
2022/12/01	21	11.55	0	0.00	11.50	21	5,579	0.38%
2022/11/30	0	0.00	8.5	11.46	11.50	-8.5	5,478	-0.16%
2022/11/29	0	0.00	25	11.40	11.45	-25	5,364	-0.47%
2022/11/28	8	11.46	0	0.00	11.45	8	5,250	0.15%
2022/11/24	1	11.80	1	11.70	11.70	0	5,046	0.00%
2022/11/23	2	11.80	0	0.00	11.80	2	4,947	0.04%
2022/11/22	6	11.35	1	11.60	11.65	5	4,782	0.10%
2022/11/21	0	11.17	0	0.00	11.10	0	4,542	0.00%
2022/11/18	0	0.00	1.1	11.15	11.20	-1.1	4,548	-0.02%
2022/11/17	0	0.00	0.3	11.10	11.15	-0.3	4,498	-0.01%
2022/11/16	0.3	11.15	0	0.00	11.05	0.3	4,444	0.01%
2022/11/14	2	11.33	0	0.00	11.30	2	4,141	0.05%
2022/10/31	2	11.00	1	11.00	11.10	1	3,436	0.03%
2022/10/28	4	11.00	0	0.00	11.00	4	3,385	0.12%
2022/10/27	6	11.10	0	0.00	11.20	6	3,253	0.18%
2022/10/20	6.1	11.00	1	11.30	11.30	5.1	3,167	0.16%
2022/10/13	0	11.20	0	0.00	11.45	0	2,951	0.00%
2022/10/12	7	11.33	0	0.00	11.45	7	2,928	0.24%
2022/10/11	1	11.20	0	0.00	11.45	1	2,929	0.03%
2022/10/06	0.4	11.90	0	0.00	11.85	0.4	2,886	0.02%
2022/10/05	3	11.85	1.1	11.85	11.80	1.9	2,941	0.06%
2022/09/29	5.2	11.32	0	0.00	11.45	5.2	2,984	0.17%
2022/09/28	1.3	11.72	2.6	11.69	11.60	-1.3	2,933	-0.05%
2022/09/26	2	12.23	9.6	12.23	12.20	-7.6	2,900	-0.26%
2022/09/22	0.1	12.45	0	0.00	12.45	0.1	3,024	0.00%
2022/09/21	1	12.55	4	12.55	12.55	-3	3,122	-0.10%
2022/09/19	1	12.75	0	0.00	12.70	1	3,271	0.03%
2022/09/16	6	12.70	0	0.00	12.70	6	3,310	0.18%
2022/09/15	2.1	12.85	0	0.00	12.95	2.1	3,159	0.07%
2022/09/14	0.1	12.90	5	12.85	12.85	-5	3,202	-0.15%
2022/09/08	1	12.80	0	0.00	12.90	1	3,564	0.03%
2022/09/07	1.1	12.81	5	12.90	12.85	-3.9	3,611	-0.11%
2022/09/06	1.1	13.10	0	0.00	13.10	1.1	3,670	0.03%
2022/09/02	2	13.25	0	0.00	13.20	2	3,854	0.05%
2022/08/30	3	13.15	0	0.00	13.10	3	3,891	0.08%
2022/08/29	0.4	13.29	0	0.00	13.15	0.4	3,872	0.01%
2022/08/25	1	13.30	0	0.00	13.20	1	3,776	0.03%
2022/08/24	1	13.30	0	0.00	13.30	1	3,774	0.03%
2022/08/19	2	13.58	0	0.00	13.55	2	3,746	0.05%
2022/08/17	1	13.70	0	0.00	13.65	1	3,747	0.03%
2022/08/16	1	13.65	0	0.00	13.70	1	3,758	0.03%
2022/08/11	0.8	13.70	0	0.00	13.65	0.8	3,766	0.02%
2022/08/09	0	0.00	4	13.05	13.20	-4	3,765	-0.11%
2022/08/05	1	13.25	0.9	13.30	13.20	0.1	3,834	0.00%
2022/08/01	1	13.35	2	13.40	13.55	-1	4,068	-0.02%
2022/07/29	3	14.05	5.2	14.10	14.10	-2.2	4,091	-0.05%
2022/07/28	0	0.00	1	13.95	13.95	-1	4,054	-0.02%
2022/07/26	0	0.00	2	13.65	13.60	-2	4,060	-0.05%
2022/07/22	0	0.00	1	13.40	13.45	-1	4,110	-0.02%
2022/07/19	4	13.10	8	12.90	13.10	-4	4,326	-0.09%
2022/07/18	1	12.80	0	0.00	12.80	1	4,336	0.02%
2022/07/15	0.5	12.60	0	0.00	12.60	0.5	4,334	0.01%
2022/07/13	3	12.85	0	0.00	12.85	3	4,365	0.07%
2022/07/12	0.1	12.80	1	12.80	12.80	-1	4,407	-0.02%
2022/07/04	5.2	13.63	0	0.00	13.60	5.2	4,827	0.11%
2022/07/01	0.5	14.16	0	0.00	14.05	0.5	4,968	0.01%
2022/06/30	20	14.50	0	14.59	14.55	20	5,074	0.39%
2022/06/29	26	14.74	0	0.00	14.80	26	5,078	0.51%
2022/06/28	1	15.70	7	15.74	15.75	-6	5,124	-0.12%
2022/06/27	6	15.76	1	15.80	15.80	5	5,114	0.10%
2022/06/24	0	0.00	1	15.75	15.75	-1	5,072	-0.02%
2022/06/21	0	0.00	1	15.80	15.85	-1	5,105	-0.02%
2022/06/20	0	0.00	4	15.75	15.60	-4	5,209	-0.08%
2022/06/17	19	15.81	0	0.00	15.75	19	5,201	0.37%
2022/06/16	1	16.15	3	16.15	16.00	-2	4,960	-0.04%
2022/06/15	2	15.98	0	0.00	16.05	2	5,055	0.04%
2022/06/14	0	0.00	6	15.86	15.85	-6	5,074	-0.12%
2022/06/13	1	15.55	0	0.00	15.50	1	5,047	0.02%
2022/06/10	1.1	15.60	0	0.00	15.65	1.1	5,252	0.02%
2022/06/08	0.3	15.60	0	0.00	15.65	0.3	5,310	0.01%
2022/06/07	0	0.00	0.2	15.55	15.50	-0.2	5,352	0.00%
2022/06/06	0	0.00	0.2	15.55	15.50	-0.2	5,557	0.00%
2022/05/30	0	0.00	5	15.65	15.65	-5	5,884	-0.08%
2022/05/20	0.2	15.50	0	0.00	15.45	0.2	6,085	0.00%
2022/05/13	1	15.20	0	0.00	15.30	1	6,179	0.02%
2022/05/12	1.2	15.39	0	0.00	15.15	1.2	6,249	0.02%
2022/05/09	5	15.64	1	15.75	15.60	4	6,207	0.06%
2022/05/06	0	15.90	0	0.00	15.85	0	6,209	0.00%
2022/05/05	1	16.00	0	0.00	15.95	1	6,256	0.02%
2022/05/03	0	0.00	2	16.00	16.00	-2	6,291	-0.03%
2022/04/28	5	15.95	0	0.00	16.05	5	6,439	0.08%
2022/04/27	1	15.95	0	0.00	15.95	1	6,440	0.02%
2022/04/26	6	16.01	0	0.00	16.00	6	6,411	0.09%
2022/04/25	2.1	15.93	0	0.00	16.00	2.1	6,404	0.03%
2022/04/21	0	0.00	2	16.10	16.15	-2	6,434	-0.03%
2022/04/19	10.1	16.10	0	0.00	16.10	10.1	6,729	0.15%
2022/04/18	2.2	16.03	3	16.00	16.05	-0.8	6,782	-0.01%
2022/04/15	5	16.20	0	0.00	16.20	5	6,705	0.07%
2022/04/14	2	16.25	6	16.20	16.25	-4	6,730	-0.06%
2022/04/13	5.1	16.25	10	16.35	16.40	-4.9	6,677	-0.07%
2022/04/12	6.1	16.31	0	0.00	16.40	6.1	6,615	0.09%
2022/04/11	30	16.56	1	16.55	16.50	29	6,526	0.44%
2022/04/07	5.1	17.24	11	17.25	16.90	-6	6,245	-0.10%
2022/04/06	0	0.00	6	17.08	17.20	-6	6,050	-0.10%
2022/04/01	6	16.85	12	16.82	16.90	-6	5,936	-0.10%
2022/03/31	5	16.65	28.3	16.64	16.75	-23.3	5,868	-0.40%
2022/03/29	0	0.00	1.1	16.45	16.50	-1.1	5,661	-0.02%
2022/03/28	21.1	16.44	1	16.40	16.40	20.1	5,615	0.36%
2022/03/25	3	16.45	110	16.50	16.45	-107	5,570	-1.92%	大賣/鉅額交易
2022/03/24	1.1	16.50	0	0.00	16.50	1.1	5,559	0.02%
2022/03/23	0	0.00	15	16.42	16.50	-15	5,605	-0.27%
2022/03/22	1	16.30	1	16.30	16.35	0	5,503	0.00%
2022/03/21	1.2	16.35	1.6	16.38	16.35	-0.4	5,486	-0.01%
2022/03/18	100	16.32	11	16.32	16.30	89	5,434	1.64%
2022/03/17	2	16.05	6	16.08	16.10	-4	5,347	-0.07%
2022/03/15	0	0.00	22.9	15.83	15.85	-22.9	5,188	-0.44%
2022/03/14	5	15.05	1	15.05	15.05	4	4,952	0.08%
2022/03/10	1	14.95	0	0.00	15.00	1	4,963	0.02%
2022/03/09	12	14.80	53	14.75	14.80	-41	4,907	-0.84%
2022/03/08	7	15.16	0	0.00	15.05	7	4,722	0.15%
2022/03/07	2	15.70	5	15.65	15.65	-3	4,507	-0.07%
2022/03/04	1	15.90	0	0.00	15.85	1	4,430	0.02%
2022/02/25	1	15.80	0	0.00	15.80	1	4,541	0.02%
2022/02/24	2	15.83	1	15.95	15.85	1	4,502	0.02%
2022/02/22	5	15.95	0	0.00	15.95	5	4,507	0.11%
2022/02/17	3	16.00	1	16.00	16.00	2	4,797	0.04%
2022/02/16	2	16.05	0	0.00	16.00	2	4,830	0.04%
2022/02/14	0	0.00	2	16.00	16.05	-2	4,893	-0.04%
2022/02/11	4	16.10	1	16.15	16.15	3	4,788	0.06%
2022/02/10	0	0.00	66	16.20	16.25	-66	4,748	-1.39%
2022/02/09	4	16.15	0	0.00	16.20	4	4,772	0.08%
2022/02/08	15	16.10	0	0.00	16.15	15	4,727	0.32%
2022/02/07	51.2	16.05	5	16.00	16.05	46.2	4,660	0.99%
2022/01/26	0	0.00	10.4	15.95	15.95	-10.4	4,572	-0.23%
2022/01/25	0	0.00	3	15.85	15.90	-3	4,555	-0.07%
2022/01/21	1	16.00	0.4	16.10	16.00	0.6	4,447	0.01%
2022/01/20	2	16.15	0.1	16.20	16.15	1.9	4,347	0.04%
2022/01/19	0	0.00	1	16.15	16.20	-1	4,321	-0.02%
2022/01/18	0	0.00	0.6	16.25	16.25	-0.6	4,274	-0.01%
2022/01/17	9	16.20	0	0.00	16.20	9	4,236	0.21%
2022/01/14	0	0.00	6	16.30	16.30	-6	4,205	-0.14%
2022/01/13	1	16.35	4.3	16.34	16.35	-3.3	4,182	-0.08%
2022/01/12	0	0.00	7.2	16.25	16.15	-7.2	4,056	-0.18%
2022/01/11	0	0.00	9.1	16.00	15.95	-9.1	3,918	-0.23%
2022/01/10	5	15.90	0	0.00	15.95	5	3,903	0.13%
2022/01/07	5	15.90	0	0.00	15.90	5	4,037	0.12%
2021/12/30	3	16.00	0	0.00	16.05	3	4,118	0.07%
2021/12/29	2	16.00	0	0.00	15.95	2	4,119	0.05%
2021/12/27	5	15.80	1	15.85	15.85	4	4,128	0.10%
2021/12/23	1	15.80	0	0.00	15.85	1	4,229	0.02%
2021/12/22	12	15.80	0	0.00	15.80	12	4,254	0.28%
2021/12/20	3	15.80	0.2	15.90	15.80	2.8	4,292	0.07%
2021/12/16	3	15.90	0	0.00	15.85	3	4,225	0.07%
2021/12/15	1	15.95	0	0.00	15.90	1	4,212	0.02%
2021/12/14	2.9	15.97	1	16.00	15.95	1.9	4,220	0.05%
2021/12/09	1	15.90	1	15.90	15.90	0	4,180	0.00%
2021/12/07	1	15.85	0	0.00	15.90	1	4,153	0.02%
2021/12/06	4	15.85	7.1	15.85	15.85	-3.1	4,195	-0.07%
2021/12/02	1	15.85	0	0.00	15.90	1	4,189	0.02%
2021/11/30	1	15.85	0	0.00	16.00	1	4,212	0.02%
2021/11/29	1	15.75	1	15.85	15.85	0	4,198	0.00%
2021/11/26	2	16.03	0	0.00	16.00	2	4,165	0.05%
2021/11/25	1	16.20	5	16.23	16.20	-4	4,155	-0.10%
2021/11/23	5	16.05	2	16.00	16.00	3	4,080	0.07%
2021/11/22	10	16.05	0	0.00	16.10	10	4,063	0.25%
2021/11/19	10	16.20	0.7	16.20	16.15	9.3	4,034	0.23%
2021/11/18	1	15.95	0	16.20	16.40	1	3,946	0.02%
2021/11/17	2	15.85	0	0.00	16.00	2	3,741	0.05%
2021/11/15	4	15.79	0	0.00	15.80	4	3,607	0.11%
2021/11/10	1	15.70	0	0.00	15.75	1	3,542	0.03%
2021/11/09	0.8	15.80	0.1	15.80	15.75	0.7	3,524	0.02%
2021/11/08	0.8	15.80	0	0.00	15.75	0.8	3,523	0.02%
2021/11/05	14	15.76	32.1	15.80	15.80	-18.1	3,492	-0.52%
2021/11/04	3	15.85	0	0.00	15.85	3	3,492	0.09%
2021/11/02	2	15.80	0	0.00	15.85	2	3,497	0.06%
2021/10/26	1	15.95	0	0.00	15.95	1	3,561	0.03%
2021/10/20	2	15.85	1.1	15.91	15.95	0.9	4,110	0.02%
2021/10/19	1	16.05	0	0.00	16.00	1	4,131	0.02%
2021/10/18	2	16.00	3	16.08	16.05	-1	4,183	-0.02%
2021/10/15	6	15.98	0	0.00	15.95	6	4,172	0.14%
2021/10/13	0.7	15.65	0	0.00	15.55	0.7	4,113	0.02%
2021/10/12	1	15.55	0	0.00	15.55	1	4,197	0.02%
2021/10/08	2	15.58	0	0.00	15.55	2	4,280	0.05%
2021/10/06	1.1	15.51	0	0.00	15.45	1.1	4,319	0.03%
2021/10/05	5	15.85	2	15.85	15.90	3	4,348	0.07%
2021/09/29	4	15.93	1	15.95	15.95	3	4,248	0.07%
2021/09/28	1	15.95	0	0.00	16.00	1	4,223	0.02%
2021/09/24	0	0.00	10	15.85	15.85	-10	4,172	-0.24%
2021/09/23	1	15.75	0	0.00	15.75	1	4,190	0.02%
2021/09/22	1	15.65	0	0.00	15.70	1	4,215	0.02%
2021/09/14	17	15.86	0	0.00	15.85	17	4,198	0.40%
2021/09/13	1	15.75	0	0.00	15.85	1	4,206	0.02%
2021/09/09	4	15.75	5	15.75	15.80	-1	4,301	-0.02%
2021/09/08	16	15.78	0	0.00	15.80	16	4,329	0.37%
2021/09/07	2	15.98	0	0.00	16.00	2	4,298	0.05%
2021/09/06	1	16.00	0	0.00	16.00	1	4,360	0.02%
2021/09/03	10	16.05	0	0.00	16.10	10	4,349	0.23%
2021/09/02	6	16.18	0	0.00	16.05	6	4,431	0.14%
2021/09/01	1	16.30	0	0.00	16.30	1	4,557	0.02%
2021/08/30	1	16.15	0	0.00	16.20	1	4,736	0.02%
2021/08/20	6	15.78	0	0.00	15.75	6	4,884	0.12%
2021/08/19	3	15.88	0	0.00	15.85	3	4,959	0.06%
2021/08/18	1	15.70	0	0.00	16.00	1	4,973	0.02%
2021/08/16	0.1	16.15	0	0.00	16.00	0.1	4,997	0.00%
2021/08/13	3	16.30	0	0.00	16.25	3	4,996	0.06%
2021/08/12	2	16.40	0	0.00	16.40	2	5,047	0.04%
2021/08/09	1	16.55	0	0.00	16.45	1	5,612	0.02%
2021/08/06	0	0.00	15	16.35	16.40	-15	5,746	-0.26%
2021/08/02	1	16.30	1	16.30	16.35	0	7,121	0.00%
2021/07/28	2	16.30	0	0.00	16.30	2	7,555	0.03%
2021/07/27	7	16.42	0	0.00	16.40	7	7,803	0.09%
2021/07/26	8	17.48	1	17.50	17.45	7	7,769	0.09%
2021/07/23	1	17.50	14	17.50	17.50	-13	7,639	-0.17%
2021/07/22	0	0.00	3	17.50	17.55	-3	7,705	-0.04%
2021/07/21	10	17.56	0	0.00	17.50	10	7,686	0.13%
2021/07/20	2	17.45	33	17.45	17.50	-31	7,753	-0.40%
2021/07/19	3	17.65	41	17.59	17.65	-38	7,812	-0.49%
2021/07/16	2	17.53	2	17.25	17.55	0	7,918	0.00%
2021/07/13	1	17.05	0	0.00	17.05	1	8,084	0.01%
2021/07/09	2	16.70	3	16.70	16.75	-1	8,179	-0.01%
2021/07/08	1	16.80	5	16.85	16.80	-4	8,393	-0.05%
2021/07/05	5	16.50	2	16.50	16.50	3	9,005	0.03%
2021/07/02	1	16.40	0	0.00	16.40	1	9,102	0.01%
2021/07/01	4	16.35	0	0.00	16.35	4	9,166	0.04%
2021/06/28	2	16.45	2	16.45	16.50	0	9,625	0.00%
2021/06/24	1	16.25	1	16.25	16.30	0	9,813	0.00%
2021/06/23	0	0.00	2	16.25	16.30	-2	9,998	-0.02%
2021/06/22	10	16.15	0	0.00	16.20	10	10,304	0.10%
2021/06/21	1	16.15	0	0.00	16.15	1	10,653	0.01%
2021/06/18	1	16.25	1	16.25	16.30	0	10,631	0.00%
2021/06/17	1	16.35	0	0.00	16.40	1	10,576	0.01%
2021/06/16	1	16.50	0	0.00	16.45	1	10,667	0.01%
2021/06/10	1	16.20	0	0.00	16.30	1	10,767	0.01%
2021/06/09	3.1	16.51	0	0.00	16.30	3.1	10,770	0.03%
2021/06/08	5	16.48	0	0.00	16.65	5	10,836	0.05%
2021/06/07	5	16.86	0	0.00	16.90	5	11,068	0.05%
2021/05/28	5	17.08	0	0.00	17.10	5	11,903	0.04%
2021/05/27	0	0.00	0	16.85	16.90	0	11,930	0.00%
2021/05/26	1	16.80	3	16.85	16.90	-2	11,959	-0.02%
2021/05/25	7	16.84	3	16.77	16.80	4	12,054	0.03%
2021/05/21	5	16.74	1	16.85	16.85	4	12,176	0.03%
2021/05/20	0	0.00	1	16.70	16.70	-1	12,135	-0.01%
2021/05/18	11	16.44	3	16.62	16.70	8	12,047	0.07%
2021/05/17	45	16.16	8	15.94	15.70	37	12,157	0.30%
2021/05/14	9	16.63	2	16.65	16.80	7	11,833	0.06%
2021/05/13	16	16.33	15	16.58	16.60	1	11,706	0.01%
2021/05/12	34	16.71	58	16.48	16.55	-24	11,415	-0.21%
2021/05/11	7	17.66	3	17.75	17.70	4	10,777	0.04%
2021/05/10	2	18.18	6	18.20	18.15	-4	10,583	-0.04%
2021/05/07	2	17.95	1	17.90	18.00	1	10,427	0.01%
2021/05/06	5	17.60	0	0.00	17.55	5	10,219	0.05%
2021/05/05	2	17.45	0	0.00	17.35	2	10,142	0.02%
2021/05/04	9.5	17.16	0	0.00	17.20	9.5	10,070	0.09%
2021/05/03	5	17.58	0.2	17.71	17.40	4.8	9,786	0.05%
2021/04/29	10	17.66	0	0.00	17.70	10	9,643	0.10%
2021/04/28	0	0.00	2	17.70	17.75	-2	9,576	-0.02%
2021/04/27	1	17.35	0	0.00	17.40	1	9,561	0.01%
2021/04/26	0	0.00	4	17.38	17.45	-4	9,534	-0.04%
2021/04/23	0.1	17.10	2	17.10	17.15	-1.9	9,515	-0.02%
2021/04/22	2	17.15	2	17.20	17.20	0	9,460	0.00%
2021/04/21	10	17.30	6	17.30	17.35	4	9,293	0.04%
2021/04/20	0.1	17.40	2	17.40	17.30	-1.9	9,307	-0.02%
2021/04/19	2	17.30	3	17.27	17.40	-1	9,301	-0.01%
2021/04/16	0	0.00	4	16.89	17.00	-4	9,234	-0.04%
2021/04/15	2	16.80	2	16.85	16.75	0	9,318	0.00%
2021/04/14	0	0.00	6	16.50	16.60	-6	9,248	-0.06%
2021/04/13	7	16.56	1	16.55	16.55	6	9,162	0.07%
2021/04/12	7	16.75	2.1	16.75	16.75	4.9	8,896	0.06%
2021/04/08	3	16.98	1	17.00	17.05	2	8,649	0.02%
2021/04/07	1	17.05	7.3	17.00	17.10	-6.3	8,705	-0.07%
2021/04/06	16	17.00	1	17.10	17.10	15	8,635	0.17%
2021/04/01	11	16.80	21	16.80	16.95	-10	8,498	-0.12%
2021/03/31	42	16.58	3	16.75	16.90	39	8,344	0.47%
2021/03/30	12	16.39	6	16.44	16.45	6	8,147	0.07%
2021/03/29	2	16.43	1	16.40	16.40	1	8,063	0.01%
2021/03/26	6	16.30	7.9	16.27	16.40	-1.9	7,982	-0.02%
2021/03/25	18	16.14	32.3	16.32	16.40	-14.3	7,829	-0.18%
2021/03/24	31.1	15.89	9	15.97	15.90	22.1	7,526	0.29%
2021/03/23	0	0.00	3	15.10	15.15	-3	7,169	-0.04%
2021/03/22	0	0.00	5	14.95	15.10	-5	7,169	-0.07%
2021/03/19	8	14.94	2	15.10	14.95	6	7,233	0.08%
2021/03/18	1	15.10	0	0.00	15.05	1	7,388	0.01%
2021/03/17	18	15.06	1	15.05	15.05	17	7,447	0.23%
2021/03/16	12	15.19	0	0.00	15.25	12	7,408	0.16%
2021/03/15	2	15.00	1	15.05	15.10	1	7,356	0.01%
2021/03/12	5	14.77	0	0.00	14.85	5	7,324	0.07%
2021/03/11	8	15.41	11.1	15.44	14.95	-3.1	7,113	-0.04%
2021/03/10	20	14.84	22	15.13	15.15	-2	6,713	-0.03%
2021/03/09	2	14.60	16	14.61	14.65	-14	6,400	-0.22%
2021/03/03	1	13.85	0	0.00	13.90	1	5,909	0.02%
2021/03/02	2	13.90	0	0.00	13.80	2	5,844	0.03%
2021/02/26	3	13.75	1.2	13.73	13.90	1.8	5,779	0.03%
2021/02/25	4	13.88	40	13.85	13.95	-36	5,673	-0.63%
2021/02/24	4	13.66	20	13.74	13.70	-16	5,614	-0.28%
2021/02/23	2	13.45	6	13.55	13.55	-4	5,494	-0.07%
2021/02/22	1	13.35	2	13.40	13.40	-1	5,481	-0.02%
2021/02/19	2	13.25	10	13.30	13.25	-8	5,455	-0.15%
2021/02/18	14	13.35	2	13.35	13.40	12	5,449	0.22%
2021/02/17	10	13.20	14	13.24	13.35	-4	5,446	-0.07%
2021/02/04	0	0.00	16	12.79	12.85	-16	5,165	-0.31%
2021/02/03	2	12.70	0	0.00	12.75	2	5,234	0.04%
2021/02/02	8	12.79	1	12.75	12.75	7	5,311	0.13%
2021/02/01	2	12.70	2	12.65	12.70	0	5,364	0.00%
2021/01/29	2	12.65	1	12.70	12.60	1	5,363	0.02%
2021/01/28	4	12.55	6	12.58	12.65	-2	5,313	-0.04%
2021/01/26	2	12.70	0	0.00	12.70	2	5,203	0.04%
2021/01/25	12	12.70	0	0.00	12.80	12	5,185	0.23%
2021/01/22	7	12.79	5	12.75	12.80	2	5,135	0.04%
2021/01/20	11	12.88	8.1	12.83	12.80	2.9	5,066	0.06%
2021/01/19	3	13.05	5	13.10	13.05	-2	4,897	-0.04%
2021/01/18	6	13.14	0	0.00	13.05	6	4,927	0.12%
2021/01/15	4.1	13.25	1	13.25	13.25	3.1	4,850	0.06%
2021/01/14	1	13.35	0	0.00	13.35	1	4,886	0.02%
2021/01/13	1.9	13.28	0	0.00	13.30	1.9	4,875	0.04%
2021/01/12	1	13.15	0	0.00	13.10	1	4,766	0.02%
2021/01/11	7	13.39	3	13.42	13.35	4	4,671	0.09%
2021/01/08	0	0.00	8	13.05	13.15	-8	4,520	-0.18%
2021/01/06	2	12.80	0	0.00	12.75	2	4,259	0.05%
2020/12/31	0	0.00	20	12.85	12.85	-20	3,996	-0.50%
2020/12/30	1	13.00	1	12.70	13.00	0	3,902	0.00%
2020/12/29	0	0.00	0	12.70	12.70	0	3,740	0.00%
2020/12/25	0	0.00	20	12.65	12.70	-20	3,756	-0.53%
2020/12/24	0	0.00	42	12.60	12.65	-42	3,792	-1.11%
2020/12/23	0	0.00	5.6	12.56	12.60	-5.6	3,819	-0.15%
2020/12/22	2	12.75	0	0.00	12.60	2	3,840	0.05%
2020/12/21	2	12.65	0	0.00	12.75	2	3,893	0.05%
2020/12/18	0	0.00	2	12.60	12.70	-2	3,941	-0.05%
2020/12/17	1	12.65	0	0.00	12.65	1	3,955	0.03%
2020/12/14	10	12.45	13	12.71	12.85	-3	3,911	-0.08%
2020/12/11	0	0.00	1	12.25	12.25	-1	3,659	-0.03%
2020/12/10	0	0.00	1	12.10	12.10	-1	3,567	-0.03%
2020/12/09	30	12.07	0	12.05	12.10	30	3,512	0.85%
2020/12/08	6	12.00	2	12.00	12.05	4	3,489	0.11%
2020/12/07	1	12.05	0	0.00	12.10	1	3,486	0.03%
2020/12/04	1	12.05	5.1	12.10	12.10	-4.1	3,519	-0.12%
2020/11/26	0	0.00	5	12.05	12.10	-5	3,495	-0.14%
2020/11/24	0	0.00	5	12.00	12.00	-5	3,480	-0.14%
2020/11/19	6	11.95	0	0.00	12.00	6	3,394	0.18%
2020/11/16	0	0.00	5	12.05	12.05	-5	3,423	-0.15%
2020/11/13	0	0.00	0.1	12.00	11.95	-0.1	3,390	0.00%
2020/11/11	2	12.05	0	0.00	12.05	2	3,390	0.06%
2020/11/10	10	12.00	0	0.00	11.95	10	3,300	0.30%
2020/11/09	0	0.00	2	12.00	11.95	-2	3,265	-0.06%
2020/11/04	0	0.00	2	11.75	11.80	-2	3,399	-0.06%
2020/11/03	5	11.75	0	0.00	11.75	5	3,423	0.15%
2020/11/02	0.8	11.80	0.3	11.80	11.80	0.5	3,456	0.02%
2020/10/30	1	11.75	0	0.00	11.75	1	3,500	0.03%
2020/10/27	0	0.00	8	11.90	11.85	-8	3,518	-0.23%
2020/10/22	0	0.00	8	11.82	11.95	-8	3,549	-0.23%
2020/10/16	0	0.00	4	11.75	11.75	-4	3,568	-0.11%
2020/10/15	3	11.70	0	0.00	11.75	3	3,645	0.08%
2020/10/13	0	0.00	5	11.62	11.70	-5	3,703	-0.13%
2020/10/07	5	11.70	0	0.00	11.75	5	4,148	0.12%
2020/10/06	0	0.00	0.1	11.80	11.75	-0.1	4,452	0.00%
2020/10/05	1	11.70	0	0.00	11.75	1	4,628	0.02%
2020/09/30	0	0.00	18	11.75	11.75	-18	4,742	-0.38%
2020/09/25	1	11.40	3	11.47	11.40	-2	5,051	-0.04%
2020/09/24	10	11.35	1.1	11.41	11.40	8.9	5,076	0.17%
2020/09/23	25	11.59	0	0.00	11.65	25	5,088	0.49%
2020/09/22	3	11.80	0	0.00	11.80	3	5,044	0.06%
2020/09/21	4	11.85	0	0.00	11.90	4	5,042	0.08%
2020/09/17	0	0.00	5	11.90	11.95	-5	5,049	-0.10%
2020/09/16	2	11.85	0	0.00	11.85	2	5,009	0.04%
2020/09/15	1	11.85	1	11.90	11.90	0	5,026	0.00%
2020/09/11	9	11.80	0	0.00	11.85	9	5,094	0.18%
2020/09/10	1	11.85	0	0.00	11.90	1	5,093	0.02%
2020/09/04	15	11.45	0	0.00	11.50	15	5,230	0.29%
2020/09/03	7	11.55	0	0.00	11.55	7	5,282	0.13%
2020/08/31	2	11.60	0	0.00	11.55	2	5,397	0.04%
2020/08/28	0	0.00	3	11.55	11.60	-3	5,441	-0.06%
2020/08/26	5	11.60	0	0.00	11.55	5	5,583	0.09%
2020/08/25	0	0.00	0	11.60	11.55	0	5,699	0.00%
2020/08/24	2	11.50	0	0.00	11.55	2	5,831	0.03%
2020/08/21	5	11.55	0	0.00	11.55	5	5,866	0.09%
2020/08/20	5	11.57	0	0.00	11.50	5	5,880	0.09%
2020/08/18	11	11.74	0	0.00	11.75	11	5,870	0.19%
2020/08/17	0.5	11.75	0	0.00	11.70	0.5	5,927	0.01%
2020/08/14	2	11.75	0	0.00	11.75	2	5,968	0.03%
2020/08/13	2.3	11.80	0	0.00	11.75	2.3	6,014	0.04%
2020/08/12	2	11.75	0	0.00	11.80	2	6,014	0.03%
2020/08/06	0	0.00	11	11.74	11.75	-11	5,903	-0.19%
2020/08/05	2	11.60	0	0.00	11.70	2	5,924	0.03%
2020/07/30	4	11.40	0	0.00	11.40	4	6,057	0.07%
2020/07/29	1	11.35	0	0.00	11.45	1	6,086	0.02%
2020/07/28	9	11.20	0	0.00	11.25	9	6,117	0.15%
2020/07/27	3	11.37	0	0.00	11.35	3	6,113	0.05%
2020/07/24	2	11.45	0	0.00	11.45	2	6,091	0.03%
2020/07/23	1	11.60	0	0.00	11.60	1	6,056	0.02%
2020/07/22	0	0.00	0.5	11.70	11.70	-0.5	6,070	-0.01%
2020/07/21	0	0.00	2	11.60	11.70	-2	6,076	-0.03%
2020/07/20	1	11.55	0	0.00	11.55	1	5,992	0.02%
2020/07/17	7	11.64	9	11.69	11.65	-2	5,994	-0.03%
2020/07/16	1	11.85	0	0.00	11.75	1	6,035	0.02%
2020/07/15	2	11.55	0	0.00	11.75	2	6,034	0.03%
2020/07/14	10	11.48	0	0.00	11.45	10	5,969	0.17%
2020/07/13	4	12.16	20	12.20	12.20	-16	5,788	-0.28%
2020/07/10	1	12.10	0	12.10	12.10	1	5,545	0.02%
2020/07/09	1	12.15	0	0.00	12.10	1	5,424	0.02%
2020/07/07	8	12.18	0	0.00	12.10	8	5,295	0.15%
2020/07/06	0.5	12.25	0	0.00	12.25	0.5	5,198	0.01%
2020/07/03	0.5	12.00	0	0.00	12.00	0.5	5,080	0.01%
2020/07/02	0	0.00	10.3	11.92	11.95	-10.3	5,050	-0.20%
2020/07/01	1	11.85	4	11.83	11.85	-3	4,969	-0.06%
2020/06/30	13	11.80	22	11.75	11.75	-9	4,929	-0.18%
2020/06/29	2	11.70	2	11.75	11.75	0	4,965	0.00%
2020/06/23	2	11.80	0	0.00	11.85	2	5,052	0.04%
2020/06/18	4	11.73	1	11.75	11.75	3	5,356	0.06%
2020/06/17	6	11.78	5	11.79	11.75	1	5,453	0.02%
2020/06/16	6	11.78	0	0.00	11.85	6	5,713	0.11%
2020/06/15	8	11.73	29	11.74	11.75	-21	5,852	-0.36%
2020/06/12	4	11.50	1	11.60	11.60	3	5,896	0.05%
2020/06/11	10	11.70	47	11.80	11.70	-37	5,905	-0.63%
2020/06/10	5	11.75	0	0.00	11.85	5	5,920	0.08%
2020/06/09	4	11.73	0	0.00	11.75	4	6,047	0.07%
2020/06/04	5	11.75	11	11.75	11.75	-6	6,170	-0.10%
2020/06/03	44	11.75	0	0.00	11.80	44	6,219	0.71%
2020/06/02	3	11.70	0	0.00	11.70	3	6,120	0.05%
2020/06/01	16	11.50	8	11.61	11.65	8	6,111	0.13%
2020/05/29	0	0.00	2	11.55	11.30	-2	6,028	-0.03%
2020/05/28	0	0.00	4	11.61	11.60	-4	5,917	-0.07%
2020/05/27	25	11.70	35	11.64	11.65	-10	6,029	-0.17%
2020/05/26	21	11.63	0	0.00	11.65	21	6,086	0.35%
2020/05/25	1	11.45	81	11.45	11.50	-80	6,032	-1.33%
2020/05/22	2	11.60	3	11.55	11.55	-1	6,000	-0.02%
2020/05/21	5	11.55	0.1	11.60	11.60	4.9	5,955	0.08%
2020/05/19	0	0.00	1	11.45	11.40	-1	5,876	-0.02%
2020/05/18	41	11.30	0	0.00	11.35	41	5,856	0.70%
2020/05/15	0	0.00	2	11.20	11.25	-2	5,804	-0.03%
2020/05/14	0	0.00	35	11.16	11.20	-35	5,802	-0.60%
2020/05/13	3	11.20	0	0.00	11.25	3	5,768	0.05%
2020/05/11	15	11.16	22	11.12	11.20	-7	5,698	-0.12%
2020/05/08	36	11.00	0	0.00	10.95	36	5,624	0.64%
2020/05/07	50	10.90	0	0.00	10.90	50	5,609	0.89%
2020/05/06	0	0.00	1	10.80	10.80	-1	5,601	-0.02%
2020/05/05	1	10.85	0	0.00	10.80	1	5,630	0.02%
2020/05/04	5	10.80	55	10.80	10.80	-50	5,610	-0.89%
2020/04/30	7	10.91	0	0.00	10.95	7	5,559	0.13%
2020/04/29	5	10.80	0	0.00	10.80	5	5,561	0.09%
2020/04/20	0	0.00	4	10.84	10.90	-4	5,703	-0.07%
2020/04/17	5	10.75	0	0.00	10.65	5	5,692	0.09%
2020/04/14	50	10.54	0	0.00	10.60	50	5,687	0.88%
2020/04/13	1.1	10.45	55	10.46	10.55	-54	5,781	-0.93%
2020/04/10	4	10.50	0	0.00	10.55	4	5,792	0.07%
2020/04/09	15	10.45	0	0.00	10.50	15	5,840	0.26%
2020/04/08	40	10.44	0	0.00	10.40	40	5,948	0.67%
2020/04/07	1	10.35	1	10.30	10.35	0	5,970	0.00%
2020/04/06	20	10.25	0	0.00	10.25	20	5,987	0.33%
2020/03/31	5	10.25	0	0.00	10.35	5	6,069	0.08%
2020/03/30	0	0.00	5	10.10	10.20	-5	5,996	-0.08%
2020/03/27	5	10.30	1.9	10.22	10.25	3.1	5,947	0.05%
2020/03/26	1	10.20	47	10.10	10.15	-46	5,837	-0.79%
2020/03/25	1	10.15	7.2	10.17	10.20	-6.2	5,815	-0.11%
2020/03/24	3	9.95	1	9.95	9.94	2	5,651	0.04%
2020/03/23	0	0.00	3	9.60	9.60	-3	5,452	-0.06%
2020/03/20	4	9.74	0	0.00	9.60	4	5,334	0.07%
2020/03/19	7	8.84	8.1	8.84	10.50	-1.1	5,056	-0.02%
2020/03/17	0	0.00	2	9.67	9.65	-2	4,770	-0.04%
2020/03/16	12	9.99	10	9.90	9.96	2	4,644	0.04%
2020/03/13	2	10.10	1	10.10	10.20	1	4,578	0.02%
2020/03/12	8	10.61	0	0.00	10.60	8	4,404	0.18%
2020/03/10	6	10.78	0	0.00	10.95	6	4,211	0.14%
2020/03/09	10	11.00	0	0.00	10.95	10	4,118	0.24%
2020/03/05	0.5	11.40	0	0.00	11.40	0.5	3,982	0.01%
2020/03/03	0	0.00	2	11.25	11.25	-2	3,942	-0.05%
2020/02/26	10	11.50	0	0.00	11.55	10	3,785	0.26%
2020/02/17	0	0.00	0.8	11.60	11.60	-0.8	3,664	-0.02%
2020/02/14	7	11.65	0	0.00	11.65	7	3,622	0.19%
2020/02/13	0	0.00	4	11.65	11.70	-4	3,617	-0.11%
2020/02/12	0	0.00	8	11.65	11.70	-8	3,602	-0.22%
2020/02/11	1	11.70	0	0.00	11.70	1	3,613	0.03%
2020/02/10	2	11.68	13	11.70	11.75	-11	3,595	-0.31%
2020/02/07	2	11.80	13	11.80	11.80	-11	3,564	-0.31%
2020/02/05	0	0.00	1.2	11.71	11.75	-1.2	3,539	-0.03%
2020/02/03	3	11.50	0	0.00	11.65	3	3,512	0.09%
2020/01/30	15	11.74	0	0.00	11.60	15	3,372	0.44%
2020/01/20	0	0.00	3	11.95	12.00	-3	3,211	-0.09%
2020/01/17	3	11.85	6	11.85	11.90	-3	3,157	-0.10%
2020/01/14	0.5	11.90	0	0.00	11.90	0.5	3,125	0.02%
2020/01/10	11	11.75	51	11.70	11.80	-40	3,167	-1.26%
2020/01/09	0	0.00	1	11.65	11.70	-1	3,136	-0.03%
2020/01/07	11	11.70	10	11.73	11.90	1	3,007	0.03%
2020/01/06	1	11.50	0	0.00	11.55	1	2,875	0.03%
2020/01/03	65	11.46	6	11.45	11.50	59	2,830	2.08%
2019/12/31	2	11.25	0	0.00	11.25	2	2,600	0.08%
2019/12/30	0	0.00	6.7	11.17	11.15	-6.7	2,525	-0.26%
2019/12/27	3	11.08	2	11.05	11.05	1	2,456	0.04%
2019/12/26	0	0.00	4	11.05	11.00	-4	2,395	-0.17%
2019/12/17	2	10.95	0	0.00	11.00	2	2,372	0.08%
2019/12/11	7	10.95	0	0.00	10.90	7	2,377	0.29%
2019/12/09	4	10.95	5	10.95	10.95	-1	2,398	-0.04%
2019/12/04	0.6	11.00	2	10.95	11.00	-1.4	2,517	-0.05%
2019/12/03	2	11.00	0	0.00	10.95	2	2,553	0.08%
2019/11/05	0	0.00	0.3	10.90	10.90	-0.3	2,761	-0.01%
2019/11/01	0	0.00	1	10.85	10.85	-1	2,987	-0.03%
2019/10/30	0	0.00	2	10.90	10.85	-2	3,130	-0.06%
2019/10/23	0	0.00	0	10.90	10.90	0	3,389	0.00%
2019/10/21	1	10.90	0	0.00	10.95	1	3,454	0.03%
2019/10/14	0	0.00	10.1	10.75	10.80	-10.1	3,354	-0.30%
2019/09/25	1	10.80	0	0.00	10.75	1	3,373	0.03%
2019/09/20	0	0.00	12	10.95	10.95	-12	3,328	-0.36%
2019/09/16	0	0.00	3	10.80	10.80	-3	3,267	-0.09%
2019/08/29	1	10.40	0	0.00	10.40	1	3,138	0.03%
2019/08/23	0	0.00	3	10.35	10.35	-3	3,096	-0.10%
2019/08/15	1	10.20	0	0.00	10.25	1	3,193	0.03%
2019/08/13	0	0.00	0.3	10.30	10.25	-0.3	3,170	-0.01%
2019/08/01	0	0.00	1	11.00	11.00	-1	2,632	-0.04%
2019/07/29	0	0.00	1	11.10	11.05	-1	2,404	-0.04%
2019/07/26	0	0.00	1	11.05	11.05	-1	2,354	-0.04%
2019/07/25	0	0.00	3	11.00	11.05	-3	2,362	-0.13%
2019/07/08	7	10.60	0	0.00	10.65	7	2,021	0.35%
2019/07/05	1	10.65	0	0.00	10.65	1	2,010	0.05%
2019/07/04	5	10.66	0	0.00	10.65	5	2,016	0.25%
2019/07/03	1	10.60	0	0.00	10.65	1	2,027	0.05%
2019/07/01	2	10.65	2.1	10.65	10.70	-0.1	2,034	0.00%
2019/06/28	1	10.70	1	10.65	10.70	0	2,066	0.00%
2019/06/24	0	0.00	1	10.70	10.70	-1	2,132	-0.05%
2019/06/10	1	10.50	0	0.00	10.55	1	2,186	0.05%
2019/05/31	0	0.00	2	10.50	10.50	-2	2,162	-0.09%
2019/05/24	0	0.00	3	10.40	10.35	-3	2,107	-0.14%
2019/05/10	5	10.35	0	0.00	10.30	5	2,109	0.24%
2019/04/26	1	10.30	0	0.00	10.30	1	2,021	0.05%
2019/04/18	2	10.35	0	0.00	10.35	2	2,009	0.10%
2019/04/17	3	10.35	1.7	10.35	10.40	1.3	2,028	0.06%
2019/04/16	1	10.35	0	0.00	10.40	1	2,014	0.05%
2019/04/10	1	10.45	0	0.00	10.45	1	2,039	0.05%
2019/04/09	1	10.40	8	10.35	10.45	-7	2,062	-0.34%
2019/04/01	0	0.00	3	10.50	10.50	-3	2,040	-0.15%
2019/03/29	1	10.45	0	0.00	10.50	1	2,012	0.05%
2019/03/25	0	0.00	3	10.30	10.40	-3	2,065	-0.15%
2019/03/21	0	0.00	2	10.40	10.45	-2	2,051	-0.10%
2019/03/19	4	10.25	0	0.00	10.25	4	2,024	0.20%
2019/03/14	2	10.10	0	0.00	10.10	2	1,906	0.10%
2019/03/12	1	10.10	0	0.00	10.10	1	1,906	0.05%
2019/03/06	2	10.13	0	0.00	10.10	2	1,894	0.11%
2019/02/26	3	10.05	0	0.00	10.05	3	1,809	0.17%
2019/02/18	0	0.00	1	10.00	10.05	-1	1,738	-0.06%
2019/02/12	0.3	9.93	0	0.00	9.91	0.3	1,677	0.02%
2019/01/08	1	9.56	0	0.00	9.60	1	2,427	0.04%
2019/01/07	1	9.60	0	0.00	9.63	1	2,463	0.04%
2019/01/04	2	9.50	0	0.00	9.54	2	2,510	0.08%
2018/12/21	1	9.52	0	0.00	9.56	1	2,652	0.04%
2018/12/20	10	9.50	0	0.00	9.57	10	2,722	0.37%
2018/12/19	2	9.50	0	0.00	9.58	2	2,713	0.07%
2018/12/18	1	9.68	0	0.00	9.60	1	2,680	0.04%
2018/12/06	2	9.90	0	0.00	9.94	2	2,680	0.07%
2018/11/23	3	9.89	0	0.00	9.87	3	2,746	0.11%
2018/11/13	0	0.00	1	9.90	9.92	-1	2,954	-0.03%
2018/11/02	4	9.88	0	0.00	9.88	4	3,244	0.12%
2018/11/01	1	9.85	0	0.00	9.90	1	3,281	0.03%
2018/10/24	5	9.97	1	10.00	10.05	4	3,953	0.10%
2018/10/19	2	10.05	4	10.15	10.05	-2	4,194	-0.05%
2018/10/16	0	0.00	2.4	10.13	10.25	-2.4	4,063	-0.06%
2018/10/15	2	10.20	6	10.20	10.30	-4	4,026	-0.10%
2018/10/11	7	10.12	2	10.20	10.20	5	3,983	0.13%
2018/10/05	3	10.45	0	0.00	10.40	3	3,856	0.08%
2018/10/01	20	10.65	0.1	10.70	10.65	19.9	3,835	0.52%
2018/09/28	0	0.00	0.1	10.75	10.70	-0.1	3,862	0.00%
2018/09/21	0	0.00	2	10.60	10.65	-2	3,737	-0.05%
2018/09/06	5	10.50	0	0.00	10.45	5	4,044	0.12%
2018/09/05	0	0.00	2	10.60	10.50	-2	4,062	-0.05%
2018/08/30	0	0.00	1.1	10.70	10.70	-1.1	4,223	-0.03%
2018/08/28	0	0.00	1	10.50	10.55	-1	4,190	-0.02%
2018/08/20	0	0.00	5	10.45	10.45	-5	4,316	-0.12%
2018/08/13	4	10.40	0	0.00	10.40	4	4,256	0.09%
2018/08/10	3	10.60	0	0.00	10.60	3	4,191	0.07%
2018/08/08	0	0.00	1	10.70	10.75	-1	4,093	-0.02%
2018/08/02	10	10.68	7	10.66	10.65	3	4,079	0.07%
2018/08/01	0	0.00	15	11.45	11.45	-15	3,835	-0.39%
2018/07/31	2	11.20	0	0.00	11.25	2	3,500	0.06%
2018/07/26	2	11.00	0	0.00	11.00	2	3,146	0.06%
2018/07/24	2	10.85	5	10.95	10.95	-3	3,076	-0.10%
2018/07/20	0	0.00	7	10.80	10.80	-7	2,988	-0.23%
2018/07/18	7	10.80	0	0.00	10.80	7	2,987	0.23%
2018/07/05	0	0.00	10	10.65	10.65	-10	3,175	-0.31%
2018/06/22	1	10.80	0	0.00	10.80	1	3,382	0.03%
2018/06/20	11	10.99	0	0.00	10.95	11	3,362	0.33%
2018/06/19	1	10.80	2	10.90	10.90	-1	3,282	-0.03%
2018/06/14	0	0.00	2	10.65	10.70	-2	3,149	-0.06%
2018/06/12	4	10.68	432	10.70	10.65	-428	3,205	-13.35%	大賣/鉅額交易
2018/06/08	216	10.60	0	0.00	10.65	216	3,113	6.94%	大買/鉅額交易
2018/06/07	216.5	10.60	0	0.00	10.65	216.5	3,094	7.00%	大買/鉅額交易
2018/06/05	0	0.00	5	10.50	10.55	-5	3,047	-0.16%
2018/06/04	2	10.50	0	0.00	10.50	2	3,022	0.07%
2018/05/24	0	0.00	15	10.50	10.50	-15	2,877	-0.52%
2018/05/22	0	0.00	9	10.50	10.50	-9	2,904	-0.31%
2018/05/09	0	0.00	1	10.40	10.45	-1	3,181	-0.03%
2018/05/02	2	10.45	0	0.00	10.50	2	3,302	0.06%
2018/04/30	9.5	10.35	0	0.00	10.35	9.5	3,320	0.29%
2018/04/26	1	10.20	6.2	10.20	10.20	-5.2	3,563	-0.15%
2018/04/19	3	10.25	0	0.00	10.25	3	4,191	0.07%
2018/04/17	0	0.00	3	10.20	10.20	-3	4,323	-0.07%
2018/04/10	1	10.20	0	0.00	10.20	1	4,392	0.02%
2018/04/02	7	10.24	0	0.00	10.25	7	4,326	0.16%
2018/03/31	0.9	10.20	0	0.00	10.25	0.9	4,280	0.02%
2018/03/28	10	10.15	0	0.00	10.15	10	4,191	0.24%
2018/03/22	0	0.00	2	10.10	10.10	-2	4,217	-0.05%
2018/03/21	0	0.00	10	10.15	10.10	-10	4,199	-0.24%
2018/03/20	12	10.10	0	0.00	10.10	12	4,194	0.29%
2018/03/14	5	9.98	2	9.98	10.00	3	4,066	0.07%
2018/03/08	4	9.86	0	0.00	9.85	4	4,031	0.10%
2018/02/23	3	9.97	0	0.00	9.99	3	3,936	0.08%
2018/02/21	0	0.00	4	9.80	9.94	-4	3,949	-0.10%
2018/02/06	3	9.65	31	9.44	9.48	-28	3,668	-0.76%
2018/01/31	0	0.00	5	9.95	9.98	-5	3,384	-0.15%
2018/01/25	0	0.00	1	10.15	10.20	-1	3,210	-0.03%
2018/01/24	0	0.00	7	10.05	10.15	-7	3,166	-0.22%
2018/01/22	0	0.00	30	10.10	10.15	-30	2,987	-1.00%
2018/01/18	10	9.88	0	0.00	9.96	10	2,687	0.37%
2018/01/17	0	0.00	3	9.74	9.74	-3	2,491	-0.12%
2018/01/16	1	9.66	0	0.00	9.70	1	2,352	0.04%
2018/01/15	20	9.70	0	0.00	9.65	20	2,187	0.91%
2018/01/09	4	9.50	6	9.50	9.50	-2	1,819	-0.11%
2018/01/08	10	9.51	0	0.00	9.51	10	1,790	0.56%
2018/01/05	6	9.48	0	0.00	9.49	6	1,700	0.35%
2018/01/03	4	9.48	1	9.49	9.48	3	1,718	0.17%