淘帝-KY (2929)-元大-基隆券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.55
漲跌
▼0.05
漲幅
-0.52%
成交量
622張
產業
上市貿易百貨類股▲0.17%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	9.96	0	0.00	9.60	1	294	0.34%
2024/04/23	3	9.11	0	0.00	9.15	3	281	1.07%
2024/04/19	1	8.94	0	0.00	9.02	1	281	0.35%
2024/04/17	0	9.73	0	0.00	9.37	0	269	0.00%
2024/04/16	2	9.40	0	0.00	9.36	2	269	0.74%
2024/03/28	0	0.00	24	9.80	9.84	-24	270	-8.88%
2024/03/26	0	0.00	10	9.75	9.73	-10	271	-3.69%
2024/02/29	0	0.00	2	10.95	10.95	-2	309	-0.65%
2024/01/17	0	0.00	1	11.50	11.55	-1	368	-0.27%
2024/01/10	0	12.45	8	12.00	11.95	-8	365	-2.19%
2023/12/21	1	12.50	0	0.00	12.50	1	370	0.27%
2023/12/13	1	12.40	0	0.00	12.60	1	373	0.27%
2023/12/06	2	12.75	0	0.00	12.80	2	392	0.51%
2023/12/05	6	13.32	0	0.00	13.05	6	385	1.56%
2023/12/04	0	0.00	49.3	13.05	13.10	-49.3	379	-13.00%
2023/12/01	0	0.00	0	12.35	12.40	0	363	0.00%
2023/11/27	1	11.95	0	0.00	11.95	1	400	0.25%
2023/11/22	1	12.05	0	0.00	12.05	1	391	0.26%
2023/11/10	18	12.28	0	12.50	12.05	18	343	5.23%
2023/10/06	0	0.00	2	12.15	12.10	-2	405	-0.49%
2023/09/22	0	0.00	0	11.65	11.70	0	510	0.00%
2023/09/13	2	12.13	5	12.05	12.05	-3	511	-0.59%
2023/09/01	4	10.90	0	0.00	11.50	4	506	0.79%
2023/08/28	2	10.40	0	0.00	10.30	2	472	0.42%
2023/08/24	0	0.00	3	10.25	10.20	-3	473	-0.63%
2023/08/23	0	0.00	1	10.20	10.20	-1	475	-0.21%
2023/08/14	3	10.42	0	0.00	10.30	3	498	0.60%
2023/08/10	5	10.80	0	0.00	10.80	5	487	1.02%
2023/08/09	0	10.75	0	0.00	10.70	0	483	0.01%
2023/08/08	1	10.75	0	0.00	10.75	1	486	0.21%
2023/08/07	0	0.00	1	11.05	10.90	-1	506	-0.20%
2023/07/25	2	10.35	0	0.00	10.65	2	521	0.38%
2023/07/19	1	11.05	2	10.90	10.95	-1	533	-0.19%
2023/07/18	1	11.30	0	0.00	11.15	1	540	0.18%
2023/07/17	0	0.00	1	10.95	11.00	-1	543	-0.18%
2023/07/14	7	11.15	0	0.00	11.05	7	544	1.29%
2023/07/11	4	11.45	0	0.00	11.55	4	525	0.76%
2023/07/10	1	11.95	0	0.00	12.10	1	515	0.19%
2023/07/07	1	12.15	1	12.05	12.00	0	521	0.00%
2023/07/04	0	0.00	1	11.95	11.90	-1	497	-0.20%
2023/06/21	6	12.10	0	0.00	12.10	6	546	1.10%
2023/06/15	1	12.15	0	0.00	12.25	1	574	0.17%
2023/06/05	0	0.00	7	13.10	13.05	-7	1,328	-0.53%
2023/06/01	0	0.00	1	13.00	13.00	-1	1,391	-0.07%
2023/05/31	1	12.60	0	0.00	12.70	1	1,407	0.07%
2023/05/24	1	13.15	0	0.00	13.30	1	1,531	0.07%
2023/05/22	0	0.00	11	13.21	13.10	-11	1,657	-0.66%
2023/05/16	1	13.00	0	0.00	13.00	1	1,713	0.06%
2023/05/15	0	0.00	2	12.55	12.65	-2	1,735	-0.12%
2023/05/10	0	0.00	1	13.00	13.10	-1	1,911	-0.05%
2023/04/27	2	13.05	1	13.10	13.05	1	3,327	0.03%
2023/04/24	0	13.65	1	13.60	13.55	-1	3,447	-0.03%
2023/04/21	1	13.40	0	0.00	13.10	1	3,488	0.03%
2023/04/19	0	0.00	1	13.90	13.90	-1	3,579	-0.03%
2023/04/14	0	0.00	20	14.05	13.95	-20	3,801	-0.53%
2023/04/06	0	13.90	0	0.00	13.75	0	4,384	0.00%
2023/03/29	1	13.75	0	0.00	13.75	1	4,850	0.02%
2023/03/28	1	13.80	0	0.00	13.70	1	4,997	0.02%
2023/03/21	1	13.95	0	0.00	14.00	1	6,160	0.02%
2023/03/15	0	0.00	28.3	14.08	13.95	-28.3	6,535	-0.43%
2023/03/14	0	0.00	2	13.95	14.25	-2	6,521	-0.03%
2023/03/13	1	14.20	17	13.80	14.60	-16	6,499	-0.25%
2023/03/10	37	15.50	0	0.00	14.95	37	6,429	0.58%
2023/03/08	15	17.10	0	0.00	16.90	15	5,864	0.26%
2023/02/24	0	0.00	1	16.20	16.25	-1	5,740	-0.02%
2023/02/23	1	17.00	1	16.75	16.70	0	5,712	0.00%
2023/02/22	0	0.00	7	16.85	16.80	-7	5,705	-0.12%
2023/02/21	3	16.75	4	16.96	16.95	-1	5,679	-0.02%
2023/02/20	6	16.38	5	16.70	16.80	1	5,652	0.02%
2023/02/17	5	16.25	5	16.10	16.15	0	5,621	0.00%
2023/02/16	0	0.00	2	16.05	16.10	-2	5,605	-0.04%
2023/02/15	2	16.05	0	0.00	16.00	2	5,595	0.04%
2023/02/10	7	15.80	0	0.00	15.75	7	5,590	0.13%
2023/02/06	0	0.00	2	17.00	16.90	-2	5,386	-0.04%
2023/02/03	1	17.60	0	0.00	16.70	1	5,276	0.02%
2023/02/02	2	17.60	0	0.00	17.45	2	5,083	0.04%
2023/02/01	28	20.39	21	19.61	18.75	7	4,777	0.15%
2023/01/31	13	20.49	22	20.32	20.80	-9	4,330	-0.21%
2023/01/30	0	0.00	5	18.95	18.95	-5	4,163	-0.12%
2023/01/17	0	0.00	1	17.30	17.25	-1	4,034	-0.02%
2023/01/16	1	17.25	0	0.00	17.40	1	3,990	0.03%
2023/01/13	20	16.59	15	16.80	16.75	5	3,937	0.13%
2023/01/12	0	0.00	1	16.30	16.35	-1	3,888	-0.03%
2023/01/11	0	0.00	2	16.80	16.70	-2	3,852	-0.05%
2023/01/10	1	17.15	0	0.00	16.60	1	3,798	0.03%
2023/01/09	1	17.45	0	0.00	17.50	1	3,719	0.03%
2023/01/05	0	0.00	2	18.00	17.50	-2	3,624	-0.06%
2023/01/04	1	17.70	0	0.00	17.70	1	3,518	0.03%
2022/12/30	1	17.40	0	0.00	17.20	1	3,382	0.03%
2022/12/29	0	0.00	1	17.55	17.70	-1	3,288	-0.03%
2022/12/28	13	17.93	10	17.79	17.60	3	3,209	0.09%
2022/12/27	7	17.98	1	17.90	18.15	6	3,087	0.19%
2022/12/26	3	17.70	2.2	17.05	17.00	0.8	2,924	0.03%
2022/12/23	3.2	18.12	3	18.23	18.05	0.2	2,805	0.01%
2022/12/22	6	17.45	4	17.44	17.55	2	2,578	0.08%
2022/12/21	1	17.40	1	17.25	16.80	0	2,444	0.00%
2022/12/19	2	17.65	1	17.80	17.50	1	2,172	0.05%
2022/12/16	10	16.94	20	17.28	16.90	-10	1,998	-0.50%
2022/12/15	19	16.97	1	16.75	16.45	18	1,765	1.02%
2022/12/14	6	16.80	3	16.70	16.60	3	1,610	0.19%
2022/12/13	16	16.41	6	16.07	16.60	10	1,291	0.77%
2022/12/12	0	0.00	2	15.05	15.10	-2	961	-0.21%
2022/12/09	0	0.00	1	13.75	13.75	-1	756	-0.13%
2022/12/08	2	12.75	0	0.00	12.50	2	694	0.29%
2022/12/07	0	0.00	1.5	13.68	12.95	-1.5	663	-0.22%
2022/12/06	4	12.60	0	0.00	12.60	4	522	0.76%
2022/12/05	0	0.00	3	12.75	12.50	-3	519	-0.58%
2022/11/17	1	13.20	0	0.00	12.80	1	521	0.19%
2022/11/15	0	0.00	0.1	12.55	12.55	-0.1	470	-0.02%
2022/11/09	0	0.00	1	12.00	11.40	-1	515	-0.19%
2022/11/08	1	11.70	0	0.00	11.45	1	495	0.20%
2022/10/04	0	0.00	1	10.60	10.65	-1	545	-0.18%
2022/09/26	0.1	10.95	0	0.00	10.65	0.1	635	0.01%
2022/09/07	2	11.32	0	0.00	11.10	2	852	0.24%
2022/09/01	4	12.25	0	0.00	12.05	4	892	0.45%
2022/08/26	1	13.05	0	0.00	13.35	1	1,001	0.10%
2022/08/01	0	0.00	0	11.80	11.60	0	1,395	0.00%
2022/07/12	0	0.00	2	11.70	11.80	-2	1,325	-0.15%
2022/07/11	0	0.00	10	12.30	12.30	-10	1,307	-0.76%
2022/07/08	10	13.90	0	0.00	13.65	10	1,270	0.79%
2022/06/28	2	14.40	0	0.00	14.60	2	1,117	0.18%
2022/06/15	0	0.00	2	13.45	13.85	-2	962	-0.21%
2022/06/14	2	13.30	0	0.00	13.10	2	954	0.21%
2022/06/09	0	0.00	0.3	13.95	14.15	-0.3	913	-0.03%
2022/06/08	1	14.25	0	0.00	14.20	1	900	0.11%
2022/06/07	2	14.90	0	0.00	14.90	2	829	0.24%
2022/06/06	0	0.00	1	15.25	15.35	-1	805	-0.12%
2022/06/01	8	14.18	2	14.40	14.20	6	757	0.79%
2022/05/27	2	14.80	0	0.00	15.05	2	693	0.29%
2022/05/25	0	0.00	3	13.65	14.30	-3	618	-0.48%
2022/05/23	35	13.60	32.1	13.65	13.40	3	547	0.54%
2022/05/20	1	12.60	0.2	12.90	12.90	0.9	409	0.21%
2022/05/19	0	0.00	2.1	11.75	11.75	-2.1	310	-0.66%
2022/05/18	0	0.00	3	10.70	10.70	-3	197	-1.52%
2022/05/09	2.1	8.58	0	0.00	8.53	2.1	192	1.07%
2022/04/25	0.1	9.00	0	0.00	9.05	0.1	195	0.03%
2022/03/28	0	9.88	0	0.00	9.54	0	259	0.00%
2022/03/25	0	9.98	0	0.00	9.74	0	258	0.00%
2022/03/22	0	0.00	2	9.80	9.80	-2	260	-0.77%
2022/03/18	0	0.00	4	9.33	9.61	-4	261	-1.53%
2022/03/17	2	9.37	0	0.00	9.43	2	257	0.78%
2022/03/10	5.1	10.10	0	0.00	10.15	5.1	245	2.06%
2022/03/08	1	10.05	0	0.00	10.05	1	276	0.36%
2022/03/01	0	0.00	5	10.70	10.75	-5	282	-1.77%
2022/01/05	1	12.65	0	0.00	12.50	1	290	0.34%
2021/12/23	0	0.00	5	12.67	12.80	-5	280	-1.78%
2021/12/03	0	0.00	1	12.45	12.30	-1	273	-0.37%
2021/12/02	0.1	11.65	9	11.65	11.65	-9	250	-3.58%
2021/12/01	0	0.00	0.2	10.60	10.60	-0.2	237	-0.08%
2021/11/30	0	0.00	0.1	10.90	10.85	-0.1	236	-0.02%
2021/11/29	1	10.55	0	0.00	10.70	1	235	0.42%
2021/11/26	0.1	11.20	50.6	11.17	11.10	-50.6	233	-21.64%
2021/11/22	0	0.00	17	11.70	11.75	-17	234	-7.26%
2021/11/15	10	12.10	0	0.00	12.10	10	228	4.37%
2021/11/10	1	12.70	0	0.00	12.70	1	235	0.43%
2021/11/08	1	12.00	0	0.00	12.10	1	253	0.39%
2021/11/02	0.1	12.40	0	0.00	12.35	0.1	295	0.03%
2021/10/14	0	0.00	3	12.50	12.35	-3	384	-0.78%
2021/10/13	1	12.30	0	0.00	12.30	1	391	0.26%
2021/10/08	1	12.65	0	0.00	12.95	1	394	0.25%
2021/10/06	1	12.60	0	0.00	12.50	1	433	0.23%
2021/10/04	1	12.90	0	0.00	12.25	1	497	0.20%
2021/09/30	1	13.55	0	0.00	13.50	1	604	0.17%
2021/09/15	0	0.00	0.1	14.20	14.35	-0.1	715	-0.02%
2021/09/14	0	0.00	1	14.60	14.25	-1	723	-0.14%
2021/09/07	1	13.75	0	0.00	13.70	1	762	0.13%
2021/09/06	0	0.00	3	14.02	13.65	-3	779	-0.39%
2021/08/23	0	0.00	2	14.00	14.10	-2	1,237	-0.16%
2021/08/17	1	14.00	0	0.00	13.80	1	1,273	0.08%
2021/08/13	10	15.06	1	14.85	14.50	9	1,266	0.71%
2021/08/05	2	13.43	0	0.00	13.50	2	1,234	0.16%
2021/08/04	0.2	14.05	0	0.00	14.10	0.2	1,425	0.01%
2021/08/03	0.1	14.70	0	0.00	14.60	0.1	1,422	0.01%
2021/07/26	0	0.00	6	15.88	15.70	-6	1,455	-0.41%
2021/07/22	0	0.00	1	15.40	15.15	-1	1,467	-0.07%
2021/07/15	0	0.00	2	15.40	15.50	-2	1,519	-0.13%
2021/07/14	2	15.80	7	15.39	15.30	-5	1,540	-0.32%
2021/07/12	6.3	15.80	28	15.69	15.70	-21.7	1,561	-1.39%
2021/07/07	26	19.01	0	0.00	18.20	26	1,577	1.65%
2021/07/06	2	17.15	0	0.00	18.00	2	1,548	0.13%
2021/07/05	0	0.00	1	16.30	16.40	-1	1,514	-0.07%
2021/06/30	0	0.00	1	16.40	16.45	-1	1,547	-0.06%
2021/06/18	2	17.10	0	0.00	17.10	2	1,587	0.13%
2021/06/17	1	16.85	0	0.00	16.95	1	1,607	0.06%
2021/06/16	2	16.85	0	0.00	16.45	2	1,624	0.12%
2021/06/10	0	0.00	10	17.90	17.80	-10	1,601	-0.62%
2021/06/08	2	17.65	0	0.00	17.65	2	1,535	0.13%
2021/06/07	0	0.00	12	16.06	16.05	-12	1,514	-0.79%
2021/06/04	2	17.00	2	17.15	16.80	0	1,521	0.00%
2021/06/03	12	18.35	7	19.10	18.20	5	1,501	0.33%
2021/05/31	20	15.10	20	14.73	14.65	0	1,466	0.00%
2021/05/21	5	13.00	0	0.00	13.00	5	1,663	0.30%
2021/05/14	1	12.80	0	0.00	12.15	1	1,728	0.06%
2021/05/13	1	13.45	0	0.00	13.45	1	1,764	0.06%
2021/05/12	41	14.34	10.3	14.72	14.90	30.7	1,793	1.71%
2021/05/11	0	0.00	3	13.80	13.80	-3	1,614	-0.19%
2021/05/10	0	0.00	1	12.55	12.55	-1	1,652	-0.06%
2021/05/05	0	0.00	1	9.50	9.50	-1	1,817	-0.06%
2021/03/30	5	10.30	0	0.00	10.00	5	1,806	0.28%
2021/03/29	10	9.25	1	9.61	9.61	9	1,786	0.50%
2021/03/26	0	0.00	6	8.12	8.74	-6	1,781	-0.34%
2021/03/24	1	8.83	0	0.00	8.83	1	1,767	0.06%
2021/03/23	1	10.50	0	0.00	9.81	1	1,758	0.06%
2021/03/19	1	11.70	0	0.00	11.70	1	1,739	0.06%
2021/03/16	2	15.62	0	0.00	15.95	2	1,849	0.11%
2021/03/15	0	0.00	1	14.80	14.85	-1	1,745	-0.06%
2021/03/11	0	0.00	3	13.45	13.40	-3	1,705	-0.18%
2021/03/09	1	13.55	0	0.00	13.55	1	1,757	0.06%
2021/03/08	0	0.00	1	13.25	13.10	-1	1,838	-0.05%
2021/03/03	1	13.75	0	0.00	13.75	1	1,940	0.05%
2021/02/26	0	0.00	2	13.35	13.35	-2	1,946	-0.10%
2021/02/23	0	0.00	2	13.70	14.20	-2	1,923	-0.10%
2021/02/05	0.2	12.50	0	0.00	12.70	0.2	1,903	0.01%
2021/02/03	1	13.80	0	0.00	13.00	1	1,900	0.05%
2021/01/26	0	0.00	0.6	13.30	13.30	-0.6	1,712	-0.03%
2021/01/25	0	0.00	3	11.80	12.10	-3	1,719	-0.17%
2021/01/22	4	10.90	21.5	10.88	11.00	-17.5	1,738	-1.01%
2021/01/21	1	11.60	23	11.60	11.80	-22	1,680	-1.31%
2021/01/20	0	0.00	4	12.85	12.85	-4	1,541	-0.26%
2021/01/19	0	0.00	2	14.25	14.25	-2	1,541	-0.13%
2021/01/18	29	15.63	0	0.00	15.80	29	1,555	1.86%
2021/01/15	0	0.00	2	15.20	15.20	-2	1,547	-0.13%
2021/01/13	38	15.32	60	15.24	15.25	-22	1,549	-1.42%
2021/01/12	87	15.19	65	15.07	14.90	22	1,543	1.42%
2021/01/11	1	14.70	0	0.00	14.75	1	1,514	0.07%
2021/01/08	1	16.30	0	0.00	16.30	1	1,473	0.07%
2021/01/07	0	0.00	26	19.14	18.10	-26	1,440	-1.81%
2021/01/06	56	18.89	32	18.67	18.80	24	1,429	1.68%
2021/01/04	1	18.75	0	0.00	18.25	1	1,390	0.07%
2020/12/15	0	0.00	12	12.75	12.70	-12	1,274	-0.94%
2020/12/14	12	11.63	9	12.29	14.10	3	1,240	0.24%
2020/12/09	0	0.00	2	15.80	15.80	-2	1,133	-0.18%
2020/12/03	2	23.83	2	23.80	23.40	0	1,139	0.00%
2020/12/02	5	24.45	0	0.00	24.45	5	1,093	0.46%
2020/12/01	5	27.00	0	0.00	26.70	5	1,011	0.49%
2020/11/30	1	33.40	0	0.00	31.50	1	983	0.10%
2020/11/25	0	0.00	1	34.10	34.30	-1	908	-0.11%
2020/11/20	1	33.45	0	0.00	33.25	1	867	0.12%
2020/11/19	0	0.00	1	34.25	34.15	-1	862	-0.12%
2020/11/18	0	0.00	1	33.50	33.35	-1	864	-0.12%
2020/11/10	0	0.00	2	32.35	32.45	-2	958	-0.21%
2020/11/05	0	0.00	1	30.55	30.25	-1	1,007	-0.10%
2020/11/03	3	29.95	0	0.00	30.10	3	1,032	0.29%
2020/11/02	0	0.00	1	30.00	29.40	-1	1,026	-0.10%
2020/10/30	2	29.88	6	28.89	28.95	-4	1,021	-0.39%
2020/10/28	0	0.00	3	31.60	30.95	-3	994	-0.30%
2020/10/27	0	0.00	0.1	30.10	30.55	-0.1	999	-0.01%
2020/10/26	1	30.25	0	0.00	30.20	1	1,005	0.10%
2020/10/21	5	31.85	0	0.00	32.05	5	1,015	0.49%
2020/10/15	1	31.45	0	0.00	31.35	1	1,058	0.09%
2020/10/14	0	0.00	1	31.90	31.85	-1	1,056	-0.09%
2020/10/13	5	31.37	0	0.00	31.10	5	1,039	0.48%
2020/10/08	8	33.66	1	32.70	32.85	7	1,016	0.69%
2020/10/06	1	34.45	0	0.00	34.20	1	1,014	0.10%
2020/09/22	2	35.80	0	0.00	35.85	2	1,034	0.19%
2020/09/15	3	34.80	0	0.00	34.60	3	1,010	0.30%
2020/09/11	0	0.00	3	36.25	36.45	-3	1,019	-0.29%
2020/09/10	0	0.00	1	38.65	36.40	-1	1,015	-0.10%
2020/09/09	0	0.00	1	37.00	37.60	-1	962	-0.10%
2020/09/08	0	0.00	1	34.45	34.20	-1	945	-0.11%
2020/08/31	7	35.21	1	34.30	35.05	6	975	0.62%
2020/08/27	1	34.30	1	33.70	33.70	0	969	0.00%
2020/08/26	1	34.20	1	34.40	34.30	0	969	0.00%
2020/08/25	0	0.00	3	34.08	34.50	-3	967	-0.31%
2020/08/24	0	0.00	1	34.20	33.90	-1	961	-0.10%
2020/08/21	0	0.00	10	31.58	33.35	-10	950	-1.05%
2020/08/20	2	32.93	1	31.30	31.00	1	918	0.11%
2020/08/19	1	35.30	0	0.00	34.40	1	880	0.11%
2020/08/18	1	36.90	0	0.00	36.95	1	844	0.12%
2020/08/17	1	37.50	2	37.25	37.15	-1	839	-0.12%
2020/08/13	2	41.45	3	40.38	39.80	-1	812	-0.12%
2020/08/12	1	37.65	0	0.00	37.85	1	756	0.13%
2020/08/11	2	37.38	1	38.50	38.30	1	764	0.13%
2020/08/10	0.4	37.20	3	37.50	37.25	-2.6	745	-0.35%
2020/07/31	1	39.80	0	0.00	39.80	1	799	0.13%
2020/07/30	1	41.15	0	0.00	40.60	1	788	0.13%
2020/07/23	2	42.50	2	44.25	44.30	0	779	0.00%
2020/07/22	0.5	42.35	0	0.00	42.35	0.5	757	0.07%
2020/07/21	5	46.00	5	43.50	43.80	0	731	0.00%
2020/07/17	1	47.60	0	0.00	46.95	1	714	0.14%
2020/07/16	2	47.55	0	0.00	47.45	2	726	0.28%
2020/07/14	1	47.80	0	0.00	47.30	1	737	0.14%
2020/07/10	14	48.04	10	47.10	47.00	4	772	0.52%
2020/07/09	2	52.00	1	52.60	52.10	1	752	0.13%
2020/07/08	2	53.10	0	0.00	52.80	2	748	0.27%
2020/06/24	0	0.00	2	53.20	53.20	-2	772	-0.26%
2020/06/18	0	0.00	5	55.90	56.10	-5	817	-0.61%
2020/06/17	0	0.00	5	53.50	53.20	-5	825	-0.61%
2020/06/15	5	52.50	2	53.00	52.30	3	850	0.35%
2020/06/11	7	54.94	0	0.00	54.30	7	868	0.81%
2020/06/10	7	55.10	2	55.20	55.40	5	871	0.57%
2020/06/08	0	0.00	2	60.40	60.50	-2	889	-0.22%
2020/06/05	1	60.30	0	0.00	60.50	1	914	0.11%
2020/06/02	0	0.00	1	60.00	59.30	-1	924	-0.11%
2020/05/26	0	0.00	14	58.10	59.00	-14	932	-1.50%
2020/05/20	14	56.26	0	0.00	56.50	14	947	1.48%
2020/05/19	1	56.20	0	0.00	56.50	1	970	0.10%
2020/05/18	7	55.77	5	55.60	55.10	2	985	0.20%
2020/05/15	2	59.60	0	0.00	58.30	2	986	0.20%
2020/05/14	1	60.10	0	0.00	59.10	1	992	0.10%
2020/05/13	1	59.20	0	0.00	60.00	1	988	0.10%
2020/05/12	15	63.67	0	0.00	63.60	15	953	1.57%
2020/05/11	10	70.80	0	0.00	70.60	10	918	1.09%
2020/04/24	0	0.00	1	66.70	66.50	-1	978	-0.10%
2020/04/21	4	67.43	0	0.00	66.00	4	987	0.41%
2020/04/15	1	70.50	4	69.30	70.10	-3	957	-0.31%
2020/04/13	1	62.50	0	0.00	62.50	1	887	0.11%
2020/04/08	0	0.00	2	62.40	63.00	-2	889	-0.22%
2020/03/26	1	58.70	0	0.00	58.60	1	912	0.11%
2020/03/23	1	56.00	0	0.00	54.70	1	886	0.11%
2020/03/19	1	49.75	0	0.00	49.20	1	859	0.12%
2020/03/17	1	57.10	0	0.00	55.80	1	828	0.12%
2020/03/16	1	59.20	0	0.00	58.60	1	823	0.12%
2020/03/11	0	0.00	1	69.40	69.20	-1	781	-0.13%
2020/03/09	1	72.10	0	0.00	72.20	1	756	0.13%
2020/02/27	3	76.17	0	0.00	76.00	3	877	0.34%
2020/02/26	3	76.90	0	0.00	77.00	3	874	0.34%
2020/02/25	2	75.85	0	0.00	76.30	2	875	0.23%
2020/02/24	1	76.30	0	0.00	76.50	1	875	0.11%
2020/02/21	3	77.60	0	0.00	77.90	3	866	0.35%
2020/02/17	10	78.10	1	79.00	77.80	9	826	1.09%
2020/02/14	1	78.30	0	0.00	78.10	1	832	0.12%
2020/02/12	0	0.00	1	79.30	79.80	-1	814	-0.12%
2020/02/11	1	78.00	0	0.00	78.20	1	816	0.12%
2020/02/10	0	0.00	2	76.60	77.30	-2	827	-0.24%
2020/02/07	0	0.00	1	79.20	78.90	-1	820	-0.12%
2020/02/05	3	78.80	0	0.00	78.90	3	807	0.37%
2020/01/30	4	83.40	0	0.00	83.40	4	746	0.54%
2020/01/15	0.1	94.10	0	0.00	94.30	0.1	710	0.01%
2020/01/03	2	93.90	2	94.80	93.20	0	734	0.00%
2019/12/27	0	0.00	1	95.00	93.00	-1	714	-0.14%
2019/12/26	0	0.00	1	94.10	94.20	-1	699	-0.14%
2019/12/24	0	0.00	1	91.50	92.00	-1	681	-0.15%
2019/12/23	0	0.00	1	90.70	90.60	-1	671	-0.15%
2019/12/20	0	0.00	1	90.30	90.50	-1	669	-0.15%
2019/12/18	1	89.70	0	0.00	90.00	1	662	0.15%
2019/12/17	0	0.00	1	88.20	88.70	-1	657	-0.15%
2019/12/16	15	87.27	0	0.00	88.20	15	661	2.27%
2019/12/13	3	88.30	0	0.00	87.30	3	654	0.46%
2019/12/12	1	88.60	0	0.00	88.30	1	650	0.15%
2019/12/11	0	0.00	1	88.30	88.50	-1	646	-0.15%
2019/12/06	0	0.00	2	86.90	86.70	-2	648	-0.31%
2019/12/04	1	85.20	0	0.00	85.10	1	640	0.16%
2019/12/02	1	85.30	0	0.00	85.10	1	632	0.16%
2019/11/29	3	88.87	0	0.00	86.80	3	614	0.49%
2019/11/28	2	90.80	0	0.00	89.70	2	584	0.34%
2019/11/20	2	102.00	0	0.00	103.50	2	541	0.37%
2019/11/18	1.1	105.45	0	0.00	105.00	1.1	531	0.21%
2019/11/14	0	0.00	1	106.00	105.50	-1	567	-0.18%
2019/11/13	2	105.25	2	105.00	105.50	0	573	0.00%
2019/11/08	2	104.00	0	0.00	103.50	2	583	0.34%
2019/11/01	1	101.50	3	101.50	102.00	-2	595	-0.34%
2019/10/31	3	102.00	0	0.00	101.50	3	597	0.50%
2019/10/28	1	102.00	0	0.00	102.00	1	596	0.17%
2019/10/23	0	0.00	1	102.00	102.00	-1	602	-0.17%
2019/10/15	3	102.17	2	102.00	103.50	1	580	0.17%
2019/09/03	0	0.00	14	98.01	97.80	-14	456	-3.07%
2019/08/29	0	0.00	1	98.40	98.50	-1	443	-0.23%
2019/08/28	0	0.00	0.1	98.20	98.30	-0.1	440	-0.02%
2019/08/27	0	0.00	1	99.00	98.70	-1	418	-0.24%
2019/08/23	0	0.00	5.2	98.82	98.60	-5.2	388	-1.32%
2019/08/20	0	0.00	4	98.00	95.70	-4	364	-1.10%
2019/08/19	4	96.90	0	0.00	97.00	4	344	1.16%
2019/08/16	0	0.00	1	93.80	94.30	-1	317	-0.32%
2019/08/13	4	88.90	0	0.00	88.90	4	266	1.50%
2019/08/07	1	88.60	1	88.90	88.20	0	254	0.00%
2019/08/02	0	0.00	8	85.60	85.70	-8	254	-3.14%
2019/08/01	2	87.40	0	0.00	87.20	2	256	0.78%
2019/07/30	0	0.00	5	89.30	88.40	-5	257	-1.94%
2019/07/26	2	90.50	0	0.00	90.60	2	263	0.76%
2019/07/22	2	88.40	0	0.00	88.20	2	270	0.74%
2019/07/18	2	88.80	0	0.00	88.30	2	271	0.74%
2019/07/10	3	86.30	3	87.33	87.40	0	307	0.00%
2019/06/11	0	0.00	1	84.50	83.90	-1	546	-0.18%
2019/06/06	0	0.00	6	84.30	84.00	-6	547	-1.10%
2019/05/29	1	83.50	1	84.80	84.40	0	553	0.00%
2019/05/28	1	84.20	0	0.00	84.30	1	556	0.18%
2019/05/21	1	82.30	0	0.00	82.30	1	577	0.17%
2019/05/20	1	81.20	0	0.00	81.20	1	578	0.17%
2019/05/15	1	84.40	0	0.00	84.10	1	593	0.17%
2019/05/10	1	85.10	0	0.00	85.00	1	581	0.17%
2019/05/09	0	0.00	1	87.60	86.50	-1	572	-0.17%
2019/05/03	1	89.40	0	0.00	89.60	1	552	0.18%
2019/05/02	2	89.20	1	89.40	89.30	1	548	0.18%
2019/04/25	3	88.63	1.1	88.13	88.80	2	533	0.37%
2019/04/18	6	88.45	0	0.00	88.20	6	527	1.14%
2019/04/17	4	91.58	0	0.00	90.40	4	525	0.76%
2019/04/16	5	90.30	1	89.50	90.30	4	523	0.76%
2019/04/15	5	88.70	0	0.00	88.70	5	517	0.97%
2019/04/12	5	88.00	0	0.00	87.70	5	520	0.96%
2019/04/11	1	88.50	0	0.00	87.50	1	521	0.19%
2019/04/10	1	89.20	0	0.00	88.90	1	511	0.20%
2019/04/01	1	87.40	1	87.10	86.90	0	462	0.00%
2019/03/29	1	87.00	0	0.00	86.80	1	451	0.22%
2019/03/28	0.7	86.00	0	0.00	85.60	0.7	445	0.16%
2019/03/26	1	88.00	0	0.00	86.00	1	405	0.25%
2019/01/09	0	0.00	1	83.50	83.10	-1	312	-0.32%
2019/01/08	0	0.00	2	83.00	82.50	-2	307	-0.65%
2019/01/07	2	78.70	0	0.00	79.30	2	297	0.67%
2018/12/27	1	82.50	0	0.00	82.30	1	309	0.32%
2018/12/22	0	0.00	2	82.60	83.10	-2	308	-0.65%
2018/12/21	0	0.00	3	82.13	82.40	-3	309	-0.97%
2018/12/13	1	86.90	0	0.00	86.90	1	310	0.32%
2018/12/10	0	0.00	1	87.20	86.80	-1	305	-0.33%
2018/12/07	1	87.10	0	0.00	87.10	1	305	0.33%
2018/12/04	1	89.00	0	0.00	89.30	1	312	0.32%
2018/12/03	0.7	89.70	0	0.00	89.40	0.7	316	0.22%
2018/11/19	0	0.00	1	96.80	97.20	-1	280	-0.36%
2018/10/30	1	89.20	0	0.00	89.20	1	325	0.31%
2018/10/29	0.5	91.00	0	0.00	90.90	0.5	348	0.13%
2018/08/30	1	98.60	1	99.40	99.40	0	567	0.00%
2018/08/29	1	97.30	0	0.00	97.80	1	607	0.16%
2018/08/10	0	0.00	0.2	101.50	102.00	-0.2	778	-0.03%
2018/07/26	0	0.00	1	108.00	108.00	-1	794	-0.13%
2018/07/17	1	104.00	0	0.00	103.50	1	783	0.13%
2018/07/05	3	102.00	0	0.00	102.00	3	796	0.38%
2018/06/29	1	103.50	0	0.00	104.00	1	801	0.12%
2018/06/26	0	0.00	1	103.00	103.00	-1	813	-0.12%
2018/06/22	2	106.00	0	0.00	105.50	2	810	0.25%
2018/06/13	6	108.00	5	108.90	108.50	1	777	0.13%
2018/06/11	5	107.00	0	0.00	106.50	5	708	0.71%
2018/06/08	2	105.75	0	0.00	105.00	2	679	0.29%
2018/06/07	1	107.50	0	0.00	107.50	1	636	0.16%
2018/06/04	0	0.00	1	110.00	109.50	-1	560	-0.18%
2018/06/01	1	107.50	0	0.00	108.00	1	519	0.19%
2018/05/28	0	0.00	1	112.00	111.50	-1	487	-0.21%
2018/05/22	0	0.00	9	115.50	116.50	-9	446	-2.01%
2018/05/21	0	0.00	2	111.75	111.00	-2	416	-0.48%
2018/05/18	1	110.00	0	0.00	110.50	1	411	0.24%
2018/05/10	1	109.00	1	108.50	109.00	0	399	0.00%
2018/05/09	0	0.00	1	107.50	108.00	-1	390	-0.26%
2018/05/02	1	101.00	0	0.00	101.00	1	389	0.26%
2018/04/25	0	0.00	7	101.00	101.00	-7	389	-1.80%
2018/04/24	0.8	101.50	0	0.00	101.50	0.8	393	0.21%
2018/03/29	3	101.50	0	0.00	102.00	3	441	0.68%
2018/03/23	0	0.00	1	102.50	102.50	-1	445	-0.22%
2018/03/21	1	106.50	0	0.00	105.50	1	454	0.22%
2018/03/09	1	106.50	0	0.00	106.00	1	554	0.18%
2018/03/01	0	0.00	2	106.00	106.50	-2	692	-0.29%
2018/02/27	0	0.00	6.5	106.38	105.50	-6.5	692	-0.94%
2018/02/09	2	100.00	0	0.00	100.00	2	704	0.28%
2018/02/07	0.2	100.50	0	0.00	100.50	0.2	712	0.03%
2018/02/06	1	104.00	0	0.00	98.80	1	710	0.14%
2018/02/05	1	106.00	1	107.00	106.50	0	710	0.00%
2018/02/01	1	108.50	0	0.00	109.00	1	778	0.13%
2018/01/31	1	106.00	0	0.00	109.00	1	776	0.13%
2018/01/12	0	0.00	2	115.00	112.50	-2	753	-0.27%
2018/01/09	0.1	110.50	2	110.00	110.50	-1.9	726	-0.27%
2018/01/08	2	111.25	0	0.00	110.00	2	722	0.28%
2018/01/05	1	110.00	0	0.00	111.00	1	714	0.14%
2018/01/04	0	0.00	2.8	108.64	109.00	-2.8	716	-0.39%
2018/01/03	0	0.00	0.3	108.50	109.00	-0.3	729	-0.04%
2018/01/02	0.6	107.00	0	0.00	107.50	0.6	727	0.08%