禾伸堂 (3026)-元大-基隆券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.5
漲幅
-0.51%
成交量
79張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	97.80	97.70	-1	198	-0.50%
2024/05/03	3	97.47	3	98.20	97.30	0	188	0.00%
2024/05/02	0	0.00	1	96.40	96.70	-1	178	-0.56%
2024/04/30	2	96.55	1	97.00	97.00	1	177	0.56%
2024/04/29	0	0.00	2	96.55	97.20	-2	176	-1.13%
2024/04/24	0	0.00	2	96.00	95.80	-2	173	-1.15%
2024/04/22	1	95.10	2	95.00	94.60	-1	175	-0.57%
2024/04/19	0	0.00	2	95.85	95.20	-2	169	-1.18%
2024/04/18	0	0.00	1	96.60	96.50	-1	162	-0.61%
2024/04/17	2	95.85	1	96.40	96.40	1	162	0.61%
2024/04/16	1.1	96.03	2	95.95	95.80	-0.9	163	-0.55%
2024/04/15	3	96.80	0	0.00	97.30	3	163	1.83%
2024/04/12	1	96.80	0	0.00	97.50	1	163	0.61%
2024/04/11	1	96.80	1	97.80	97.50	0	162	0.00%
2024/04/10	0	0.00	2	97.70	97.80	-2	165	-1.21%
2024/04/08	5	96.88	0	0.00	97.40	5	164	3.04%
2024/04/03	4	97.10	0	0.00	97.00	4	167	2.39%
2024/04/02	1	97.70	1	98.10	97.60	0	170	0.00%
2024/04/01	0	0.00	3	97.43	97.70	-3	167	-1.79%
2024/03/26	1	96.50	2	96.55	96.40	-1	162	-0.62%
2024/03/25	0	0.00	1	96.50	96.40	-1	164	-0.61%
2024/03/22	0	0.00	2	96.40	96.40	-2	165	-1.21%
2024/03/13	2	95.35	0	0.00	95.70	2	161	1.24%
2024/03/12	0	0.00	1	95.90	95.70	-1	162	-0.61%
2024/03/11	2	95.00	0	0.00	95.20	2	158	1.26%
2024/03/08	2	95.75	2	95.55	95.00	0	159	0.00%
2024/03/06	0	0.00	2	97.20	97.20	-2	157	-1.27%
2024/03/05	2	96.55	0	0.00	96.60	2	163	1.22%
2024/02/29	0	0.00	4	96.63	96.90	-4	176	-2.26%
2024/02/27	1	95.30	0	0.00	95.90	1	178	0.56%
2024/02/26	0	0.00	2	95.95	95.70	-2	178	-1.12%
2024/02/23	2	95.40	0	0.00	95.80	2	179	1.12%
2024/02/21	0	0.00	0	96.00	96.10	0	176	-0.02%
2024/02/20	2	95.60	2.5	96.00	96.00	-0.5	177	-0.26%
2024/02/19	0	0.00	1	96.10	96.10	-1	175	-0.57%
2024/02/16	0	0.00	1	95.50	95.40	-1	176	-0.57%
2024/02/15	0	0.00	1	94.70	95.00	-1	176	-0.57%
2024/02/01	0	0.00	1	94.50	94.00	-1	177	-0.56%
2024/01/30	1	94.20	0	0.00	94.50	1	177	0.56%
2024/01/25	2	94.50	2	95.25	95.00	0	181	0.00%
2024/01/24	0	0.00	1	95.00	95.30	-1	182	-0.55%
2024/01/23	0	0.00	1	94.70	94.70	-1	183	-0.55%
2024/01/22	1	94.40	0	0.00	94.50	1	182	0.55%
2024/01/18	1	94.40	0	0.00	94.90	1	180	0.55%
2024/01/17	1	94.00	2	94.65	94.70	-1	180	-0.55%
2024/01/16	1	94.60	0	0.00	94.30	1	177	0.56%
2024/01/15	2	95.25	2	95.75	95.20	0	177	0.00%
2024/01/11	1	94.50	0	0.00	95.10	1	179	0.56%
2024/01/10	0	0.00	1	95.00	94.80	-1	193	-0.52%
2024/01/09	1	95.10	0	0.00	95.30	1	194	0.51%
2024/01/04	3	96.00	0	0.00	96.80	3	194	1.55%
2024/01/03	0	0.00	2	97.35	96.90	-2	190	-1.05%
2023/12/29	2	97.10	0	0.00	97.00	2	188	1.06%
2023/12/28	3	97.33	2	97.95	97.60	1	186	0.54%
2023/12/26	2	97.55	0	0.00	98.10	2	182	1.10%
2023/12/25	3	97.97	0	0.00	97.70	3	179	1.67%
2023/12/22	1	98.10	0	0.00	98.30	1	178	0.56%
2023/12/21	1	98.10	1	99.10	99.10	0	178	0.00%
2023/12/20	0	0.00	2	99.20	98.70	-2	180	-1.11%
2023/12/19	2	98.30	0	0.00	98.00	2	176	1.14%
2023/12/15	2	98.75	0	0.00	99.40	2	174	1.15%
2023/12/14	0	0.00	2	99.25	99.70	-2	171	-1.17%
2023/12/13	1	98.00	1	98.80	98.70	0	169	0.00%
2023/12/12	2	98.20	0	0.00	98.50	2	169	1.18%
2023/12/11	0.1	98.80	0	0.00	98.60	0.1	167	0.04%
2023/12/08	1	98.80	0	0.00	98.90	1	167	0.60%
2023/12/07	0.1	99.10	1	98.60	99.30	-0.9	165	-0.53%
2023/12/04	2	99.75	0	0.00	99.60	2	161	1.24%
2023/12/01	1	100.00	0	0.00	100.50	1	159	0.63%
2023/11/30	3	101.00	0	0.00	100.00	3	158	1.89%
2023/11/29	0	0.00	1	99.40	99.90	-1	154	-0.65%
2023/11/28	0	0.00	3	98.57	98.40	-3	162	-1.85%
2023/11/27	3	97.73	0	0.00	98.10	3	166	1.80%
2023/11/24	0.3	99.00	4	98.53	98.40	-3.7	166	-2.25%
2023/11/21	0	0.00	1	96.90	96.80	-1	156	-0.64%
2023/11/20	1.5	96.23	2	96.90	96.30	-0.5	156	-0.33%
2023/11/17	2	96.05	0	0.00	96.10	2	156	1.28%
2023/11/16	0	0.00	1	96.40	96.10	-1	156	-0.64%
2023/11/14	1	95.10	0	0.00	95.70	1	154	0.65%
2023/11/13	1	95.10	1	95.80	95.50	0	159	0.00%
2023/11/10	2	95.20	1	95.40	95.40	1	163	0.61%
2023/11/09	1	95.80	0	0.00	95.80	1	165	0.61%
2023/11/08	1	96.40	0	0.00	96.70	1	167	0.60%
2023/11/06	0	0.00	5	97.34	97.00	-5	172	-2.91%
2023/11/03	0	0.00	1	97.40	96.70	-1	171	-0.58%
2023/11/02	1	96.00	1	97.50	96.60	0	171	0.00%
2023/11/01	2	96.30	4	96.20	95.80	-2	170	-1.17%
2023/10/31	1	94.60	0	0.00	94.90	1	167	0.60%
2023/10/27	0	0.00	2	95.65	95.60	-2	172	-1.16%
2023/10/26	2	94.55	0	0.00	95.70	2	174	1.15%
2023/10/24	0	0.00	1	95.90	95.90	-1	175	-0.57%
2023/10/20	0	0.00	1	95.80	95.90	-1	183	-0.55%
2023/10/17	2	96.25	0	0.00	96.50	2	180	1.11%
2023/10/16	1	96.10	0	0.00	96.50	1	194	0.51%
2023/10/12	1	96.30	1.3	97.58	96.90	-0.3	203	-0.15%
2023/10/11	1	97.30	0	0.00	96.40	1	206	0.48%
2023/10/06	1	97.30	0	0.00	97.30	1	209	0.48%
2023/10/04	2	97.30	1	98.20	98.20	1	216	0.46%
2023/10/03	1	97.60	1	98.50	98.50	0	217	0.00%
2023/09/28	0	0.00	1	98.00	97.90	-1	220	-0.45%
2023/09/27	3	97.43	0	0.00	98.00	3	223	1.34%
2023/09/26	1	98.40	0	0.00	98.20	1	225	0.44%
2023/09/25	0	0.00	2	99.20	99.30	-2	228	-0.88%
2023/09/21	1	97.50	0	0.00	98.40	1	228	0.44%
2023/09/20	1	98.70	0	0.00	99.10	1	228	0.44%
2023/09/15	0	0.00	1	99.20	99.10	-1	233	-0.43%
2023/09/11	1	98.20	0	0.00	98.40	1	243	0.41%
2023/09/08	1	99.10	0	0.00	98.80	1	244	0.41%
2023/09/06	1	99.60	0	99.75	99.80	1	248	0.39%
2023/09/04	1	99.40	0	0.00	99.80	1	249	0.40%
2023/09/01	1	100.03	1	100.50	99.80	0	247	0.01%
2023/08/31	0	0.00	2	96.75	98.00	-2	226	-0.88%
2023/08/28	0	0.00	1	94.80	94.70	-1	233	-0.43%
2023/08/25	0	0.00	1	94.90	94.90	-1	235	-0.43%
2023/08/23	1	93.30	2	93.99	94.00	-1	241	-0.43%
2023/08/21	1	93.10	0	0.00	93.60	1	244	0.41%
2023/08/18	0	0.00	2	93.80	93.90	-2	245	-0.81%
2023/08/17	1	93.20	0	0.00	93.80	1	246	0.41%
2023/08/15	1	93.60	0	0.00	94.40	1	239	0.42%
2023/08/01	2	96.65	0	0.00	96.80	2	241	0.83%
2023/07/31	1	97.50	1	98.20	97.50	0	244	0.00%
2023/07/28	0	0.00	3	97.27	97.60	-3	243	-1.23%
2023/07/27	0	0.00	1	97.10	97.00	-1	244	-0.41%
2023/07/26	1	96.40	0	0.00	96.50	1	244	0.41%
2023/07/25	1	96.40	1	97.50	97.00	0	240	0.00%
2023/07/24	3	97.33	0	0.00	96.90	3	237	1.26%
2023/07/21	1	97.80	1	98.30	98.50	0	234	0.00%
2023/07/20	0	0.00	2	98.65	98.40	-2	233	-0.86%
2023/07/19	11	107.41	0	0.00	106.50	11	227	4.84%
2023/07/18	0	0.00	4	107.25	107.00	-4	217	-1.85%
2023/07/17	0	0.00	2	107.25	107.50	-2	214	-0.93%
2023/07/14	0	0.00	1	106.50	106.50	-1	211	-0.47%
2023/07/13	0	0.00	1	106.50	105.50	-1	209	-0.48%
2023/07/12	0	0.00	1	106.00	105.50	-1	209	-0.48%
2023/07/11	2	105.00	0	0.00	105.50	2	210	0.95%
2023/07/10	1	105.50	1	106.50	105.50	0	214	0.00%
2023/06/30	0	0.00	1	107.50	107.50	-1	234	-0.43%
2023/06/28	1	105.50	0	0.00	107.00	1	233	0.43%
2023/06/27	0	0.00	1	106.50	106.50	-1	233	-0.43%
2023/06/21	0	0.00	2	107.50	107.50	-2	236	-0.85%
2023/06/20	1	105.50	0	0.00	105.50	1	234	0.43%
2023/06/19	1	106.00	0	0.00	106.00	1	234	0.43%
2023/06/16	2	107.25	0	0.00	107.00	2	237	0.84%
2023/06/15	0.1	108.50	2	108.25	108.50	-2	234	-0.83%
2023/06/09	2	104.75	0	0.00	105.00	2	229	0.87%
2023/06/08	1	105.50	0	0.00	105.00	1	231	0.43%
2023/06/02	0	0.00	1	106.00	106.00	-1	245	-0.41%
2023/05/31	2	104.75	0	0.00	104.50	2	248	0.80%
2023/05/30	0	0.00	1	105.00	104.50	-1	248	-0.40%
2023/05/29	0	0.00	1	104.50	104.50	-1	250	-0.40%
2023/05/25	1	103.50	0.1	103.50	103.00	0.9	247	0.37%
2023/05/23	2	102.75	0	0.00	103.50	2	248	0.80%
2023/05/22	1.1	103.04	0	0.00	103.50	1.1	248	0.43%
2023/05/17	0	0.00	1	103.50	103.50	-1	257	-0.39%
2023/05/11	0	0.00	1	102.50	101.50	-1	254	-0.39%
2023/05/10	1	100.50	0	0.00	101.00	1	255	0.39%
2023/04/21	0	0.00	0	101.02	100.50	0	264	-0.01%
2023/04/20	1	102.00	0	102.50	103.00	1	260	0.38%
2023/04/19	1	103.50	0	103.50	103.50	1	261	0.38%
2023/04/18	1	104.50	0	0.00	104.50	1	259	0.39%
2023/04/14	0	0.00	0	105.50	106.50	0	253	-0.01%
2023/04/13	1.1	106.07	1	106.46	106.00	0	249	0.01%
2023/04/12	0	106.00	0.1	104.50	105.50	0	245	-0.01%
2023/04/11	0	0.00	0.1	105.00	105.50	-0.1	239	-0.04%
2023/04/10	0.1	102.62	4	103.62	104.00	-3.9	230	-1.69%
2023/03/31	0	0.00	0.1	100.50	100.50	-0.1	215	-0.02%
2023/03/30	0.1	100.50	1	100.50	100.50	-0.9	213	-0.43%
2023/03/28	0	0.00	0.1	100.00	100.00	-0.1	216	-0.02%
2023/03/24	0.1	100.50	0	0.00	100.00	0.1	221	0.02%
2023/03/23	2	99.80	0	0.00	99.60	2	218	0.91%
2023/03/21	0	0.00	1	99.80	99.30	-1	217	-0.47%
2023/03/20	0	0.00	0	99.60	98.60	0	213	0.00%
2023/03/13	0	0.00	0.1	97.10	98.50	-0.1	213	-0.02%
2023/03/10	2	99.35	0.1	99.00	99.00	1.9	213	0.91%
2023/03/09	0	0.00	1	99.80	100.00	-1	212	-0.47%
2023/03/08	0.1	99.50	1	99.20	99.40	-0.9	206	-0.44%
2023/03/07	0	0.00	1	98.50	98.50	-1	200	-0.52%
2023/03/03	1	97.20	0	0.00	97.10	1	190	0.53%
2023/03/02	1	96.40	0	0.00	96.70	1	186	0.54%
2023/03/01	0	0.00	1	96.90	96.40	-1	185	-0.54%
2023/02/24	0.1	96.00	0	0.00	96.20	0.1	180	0.04%
2023/02/23	1	95.10	2	95.35	95.10	-1	178	-0.56%
2023/02/22	1	94.80	0	0.00	95.10	1	179	0.56%
2023/02/21	0	0.00	0.1	95.50	96.00	-0.1	178	-0.03%
2023/02/17	0	0.00	0.1	96.10	96.00	-0.1	177	-0.03%
2023/02/16	1.1	96.99	2	96.20	96.80	-0.9	175	-0.53%
2023/02/06	0	0.00	0.1	94.00	94.00	-0.1	165	-0.04%
2023/02/03	0.1	94.30	0.1	94.22	94.70	0	164	-0.02%
2023/02/01	0.2	93.48	0	0.00	93.60	0.2	157	0.11%
2023/01/31	0	0.00	1	91.20	91.30	-1	149	-0.67%
2023/01/04	0	0.00	1	90.50	90.30	-1	147	-0.68%
2023/01/03	1	90.40	0	0.00	90.10	1	149	0.67%
2022/12/29	2	89.40	3	89.83	90.20	-1	145	-0.69%
2022/12/28	0	0.00	1	89.50	89.50	-1	143	-0.70%
2022/12/22	0	0.00	1	89.90	89.90	-1	155	-0.65%
2022/12/21	2	89.50	0	0.00	89.40	2	159	1.25%
2022/12/19	0	0.00	4	89.85	90.10	-4	160	-2.50%
2022/12/16	2	88.60	0	0.00	88.30	2	157	1.27%
2022/12/15	1	89.20	0	0.00	90.00	1	156	0.64%
2022/12/14	0	0.00	1	89.90	89.80	-1	156	-0.64%
2022/12/07	2	89.75	0	0.00	88.80	2	158	1.26%
2022/12/06	1	91.10	0	0.00	90.80	1	155	0.64%
2022/12/05	0	0.00	1	92.00	92.10	-1	154	-0.65%
2022/12/02	0	91.30	0	0.00	91.60	0	158	0.01%
2022/11/22	0	0.00	1	90.20	90.20	-1	159	-0.63%
2022/11/18	1	89.50	1	90.20	89.60	0	162	0.00%
2022/11/17	2	89.25	1	89.60	89.60	1	161	0.62%
2022/11/16	1	89.50	0	0.00	89.40	1	162	0.62%
2022/11/11	1	89.60	0	0.00	89.60	1	161	0.62%
2022/11/04	1	87.20	1	87.90	87.90	0	168	0.00%
2022/11/03	0	0.00	1	87.50	87.80	-1	174	-0.57%
2022/11/02	0	0.00	1	88.30	88.30	-1	175	-0.57%
2022/11/01	1	87.30	0	0.00	87.50	1	178	0.56%
2022/10/31	0	0.00	1	86.80	87.30	-1	180	-0.55%
2022/10/28	0	0.00	1	86.00	86.00	-1	183	-0.55%
2022/10/27	2	86.05	0	0.00	86.10	2	184	1.09%
2022/10/26	1	85.70	1	86.40	86.00	0	188	0.00%
2022/10/20	1	85.50	1	85.80	85.80	0	193	0.00%
2022/10/18	1	86.10	1	86.80	87.30	0	194	0.00%
2022/10/17	0	0.00	1	85.70	85.70	-1	196	-0.51%
2022/10/14	1	85.40	0	0.00	85.70	1	201	0.50%
2022/10/06	1	87.20	0	0.00	88.00	1	266	0.38%
2022/10/05	1	87.80	1	88.00	88.00	0	272	0.00%
2022/09/29	0	0.00	1	84.80	86.70	-1	283	-0.35%
2022/09/27	1	85.10	0	0.00	85.50	1	279	0.36%
2022/09/16	1	89.40	0	0.00	89.40	1	307	0.33%
2022/09/12	1	90.40	0	0.00	90.40	1	331	0.30%
2022/09/08	0	0.00	1	90.00	90.80	-1	334	-0.30%
2022/08/30	1	88.70	0	0.00	88.60	1	336	0.30%
2022/08/29	1	88.70	0	0.00	88.60	1	335	0.30%
2022/08/18	1	89.70	0	0.00	90.10	1	348	0.29%
2022/08/11	0	0.00	2	88.10	88.90	-2	357	-0.56%
2022/08/10	1	86.20	0	0.00	86.90	1	360	0.28%
2022/08/08	1	87.50	0	0.00	87.80	1	353	0.28%
2022/08/02	1	90.00	0	0.00	90.80	1	364	0.27%
2022/07/27	1	90.20	1	90.80	90.80	0	366	0.00%
2022/07/26	1	90.50	0	0.00	90.80	1	365	0.27%
2022/07/25	1	91.20	0	0.00	91.30	1	364	0.27%
2022/07/20	1	91.60	0	0.00	91.50	1	363	0.28%
2022/07/14	0	0.00	1	98.00	99.00	-1	314	-0.32%
2022/07/13	0	0.00	1	97.00	96.80	-1	309	-0.32%
2022/07/12	1	95.00	0	0.00	95.10	1	304	0.33%
2022/07/11	1	96.70	0	0.00	97.00	1	302	0.33%
2022/07/08	2	98.30	1	98.30	98.20	1	301	0.33%
2022/07/06	1	96.10	0	0.00	96.10	1	298	0.33%
2022/07/05	1	97.30	2	98.75	99.20	-1	298	-0.33%
2022/07/04	1	96.30	0	0.00	97.50	1	297	0.34%
2022/07/01	0	0.00	0	97.40	96.30	0	298	-0.01%
2022/06/28	2	102.00	0	0.00	101.50	2	284	0.70%
2022/06/22	0	0.00	0.1	104.00	103.50	-0.1	274	-0.02%
2022/06/21	1	105.50	0	0.00	106.50	1	270	0.37%
2022/06/20	1	105.50	0	0.00	105.50	1	274	0.36%
2022/06/08	0	0.00	10	113.50	113.00	-10	314	-3.18%
2022/06/01	5	112.50	0	0.00	112.50	5	365	1.37%
2022/05/30	0	0.00	1	112.00	112.00	-1	372	-0.27%
2022/05/26	5	109.00	0	0.00	109.50	5	368	1.36%
2022/05/20	1	109.00	0	0.00	110.00	1	376	0.27%
2022/05/17	0.1	112.50	0	0.00	112.00	0.1	370	0.01%
2022/05/13	2	110.00	1.9	110.00	110.50	0.1	372	0.02%
2022/05/11	0	0.00	2	110.50	110.50	-2	368	-0.54%
2022/05/10	1	110.50	0	0.00	112.50	1	370	0.27%
2022/04/28	0	0.00	0.1	113.00	114.00	-0.1	379	-0.01%
2022/04/20	0	0.00	2	116.00	116.00	-2	383	-0.52%
2022/04/19	0	0.00	1	115.00	115.50	-1	388	-0.26%
2022/04/15	4	115.00	0	0.00	115.50	4	401	1.00%
2022/04/07	0	0.00	0.1	118.30	117.00	-0.1	449	-0.02%
2022/03/23	0	120.50	0	0.00	120.00	0	464	0.00%
2022/03/18	0	120.00	0	0.00	118.50	0	459	0.01%
2022/03/17	0.1	119.00	0	0.00	119.00	0.1	447	0.02%
2022/03/15	0	0.00	0.1	117.63	116.00	-0.1	433	-0.02%
2022/03/14	1	118.00	0	0.00	118.50	1	427	0.23%
2022/03/11	0	119.00	0	0.00	119.00	0	428	0.01%
2022/03/10	0.1	119.37	0	0.00	119.00	0.1	426	0.01%
2022/03/09	0.1	115.50	0	0.00	115.50	0.1	413	0.01%
2022/03/08	0	0.00	0.1	114.00	113.50	-0.1	409	-0.01%
2022/02/25	0	117.00	0	0.00	117.00	0	417	0.01%
2022/02/24	0	0.00	0.1	116.88	116.50	-0.1	420	-0.03%
2022/02/21	0.1	119.00	0	0.00	119.00	0.1	442	0.01%
2022/01/24	0	0.00	1	114.00	114.50	-1	570	-0.18%
2021/12/23	0	0.00	1	119.00	119.50	-1	633	-0.16%
2021/12/21	0	0.00	1	118.50	118.50	-1	645	-0.15%
2021/12/20	1	116.50	0	0.00	116.00	1	642	0.16%
2021/12/16	1	117.50	0	0.00	118.00	1	645	0.15%
2021/12/14	1	118.50	0	0.00	118.00	1	647	0.15%
2021/12/09	0.1	121.50	0	0.00	120.00	0.1	658	0.01%
2021/11/29	0	0.00	1	119.00	120.00	-1	671	-0.15%
2021/11/26	1	119.00	0	0.00	119.00	1	667	0.15%
2021/11/18	0	122.00	2	121.50	122.00	-2	680	-0.29%
2021/11/17	0	0.00	2	120.75	122.00	-2	674	-0.30%
2021/11/16	1	120.00	0	0.00	119.50	1	685	0.15%
2021/11/10	0.1	121.00	2	120.00	120.50	-1.9	753	-0.26%
2021/11/09	1	119.00	0	0.00	119.50	1	763	0.13%
2021/11/08	1	118.00	0	0.00	118.00	1	759	0.13%
2021/11/04	2	120.23	1	119.50	119.00	1	769	0.13%
2021/11/03	0	0.00	3	118.67	119.50	-3	756	-0.40%
2021/11/02	2	115.50	0	0.00	114.50	2	751	0.27%
2021/11/01	0	0.00	1	117.50	117.50	-1	762	-0.13%
2021/10/29	0	0.00	1	117.50	118.00	-1	783	-0.13%
2021/10/19	0	0.00	1	112.00	113.00	-1	1,008	-0.10%
2021/10/08	1	110.02	0	0.00	111.00	1	1,229	0.08%
2021/10/07	0	0.00	1	111.00	113.50	-1	1,245	-0.08%
2021/10/06	1	109.50	0	0.00	110.00	1	1,277	0.08%
2021/10/05	1	110.00	0	0.00	111.00	1	1,313	0.08%
2021/10/01	0	114.50	0	0.00	114.00	0	1,407	0.00%
2021/09/29	0	116.00	0	0.00	116.00	0	1,492	0.00%
2021/09/28	2	116.50	0	0.00	117.00	2	1,510	0.13%
2021/09/27	1	117.00	1	118.50	118.50	0	1,523	0.00%
2021/09/24	1	118.00	0	0.00	118.50	1	1,602	0.06%
2021/09/17	1	117.00	0	0.00	117.00	1	1,777	0.06%
2021/09/15	1	116.01	0	0.00	117.00	1	1,805	0.06%
2021/09/13	1	117.00	0	0.00	117.50	1	1,863	0.05%
2021/09/08	0	118.00	0	0.00	116.00	0	2,008	0.00%
2021/09/06	1	119.00	0	0.00	120.00	1	2,055	0.05%
2021/08/27	0	0.00	1	122.50	121.50	-1	2,167	-0.05%
2021/08/24	0	119.00	0	0.00	119.00	0	2,212	0.00%
2021/08/23	0	0.00	1	119.50	119.00	-1	2,238	-0.04%
2021/08/20	1	114.00	1	115.50	118.00	0	2,254	0.00%
2021/08/19	6	118.34	1	118.51	117.50	5	2,243	0.22%
2021/08/18	0	120.00	0	0.00	123.00	0	2,235	0.00%
2021/08/16	1	121.00	0	0.00	122.50	1	2,286	0.04%
2021/08/13	2	126.25	0	0.00	125.00	2	2,435	0.08%
2021/08/10	2	130.00	0	0.00	129.50	2	2,509	0.08%
2021/08/09	2	132.25	0	0.00	132.50	2	2,558	0.08%
2021/08/06	1	132.50	1	134.00	133.50	0	2,653	0.00%
2021/08/05	0	0.00	1	133.50	133.00	-1	2,703	-0.04%
2021/08/04	1	133.00	0	0.00	132.00	1	2,808	0.04%
2021/08/03	1	131.50	5	133.30	131.50	-4	2,903	-0.14%
2021/07/30	4	125.25	0	0.00	125.00	4	3,324	0.12%
2021/07/28	1	123.51	5	126.00	128.00	-4	3,446	-0.12%
2021/07/27	9	127.72	0	0.00	127.00	9	3,603	0.25%
2021/07/23	4	131.00	0	0.00	130.50	4	3,625	0.11%
2021/07/22	1	133.00	0	0.00	132.00	1	3,612	0.03%
2021/07/20	2	142.00	0.1	141.81	141.00	1.9	3,516	0.05%
2021/07/19	0	0.00	4	144.50	144.00	-4	3,483	-0.11%
2021/07/16	0	0.00	1	146.00	146.50	-1	3,485	-0.03%
2021/07/15	1	145.00	1	146.50	145.00	0	3,485	0.00%
2021/07/14	1	144.50	1	144.00	145.00	0	3,511	0.00%
2021/07/13	3	144.50	0	0.00	145.00	3	3,494	0.09%
2021/07/12	1	147.00	1	151.00	148.50	0	3,461	0.00%
2021/07/09	1	147.00	5	146.50	147.00	-4	3,423	-0.12%
2021/07/08	1	145.47	11	145.41	145.50	-10	3,403	-0.29%
2021/07/07	3	142.50	9	144.67	143.00	-6	3,357	-0.18%
2021/07/06	5	141.00	3	142.83	142.00	2	3,321	0.06%
2021/07/05	0	0.00	1	141.00	141.50	-1	3,316	-0.03%
2021/07/02	12	138.58	0	0.00	139.00	12	3,354	0.36%
2021/07/01	10.1	140.81	2.1	139.31	139.00	8	3,359	0.24%
2021/06/30	3.1	145.00	7	142.79	145.00	-3.9	3,293	-0.12%
2021/06/29	5	141.10	4	142.75	139.50	1	3,239	0.03%
2021/06/28	2	138.50	4	139.38	139.50	-2	3,167	-0.06%
2021/06/25	5	138.00	5	139.60	138.00	0	3,172	0.00%
2021/06/24	1	138.00	0	0.00	138.00	1	3,166	0.03%
2021/06/23	0.1	139.00	2	139.50	139.50	-1.9	3,175	-0.06%
2021/06/22	2	137.25	3	138.50	138.50	-1	3,145	-0.03%
2021/06/21	2	136.50	2.3	137.94	138.00	-0.3	3,129	-0.01%
2021/06/18	2	139.25	3	138.50	139.50	-1	3,124	-0.03%
2021/06/17	10	136.50	6	138.58	140.00	4	3,093	0.13%
2021/06/16	3	135.00	5	135.10	135.50	-2	3,055	-0.07%
2021/06/15	0	0.00	5	135.40	135.50	-5	3,061	-0.16%
2021/06/11	2.3	132.78	1	133.50	133.00	1.3	3,049	0.04%
2021/06/10	3	133.67	1	134.50	134.00	2	3,110	0.06%
2021/06/09	1	133.50	4	133.63	134.00	-3	3,091	-0.10%
2021/06/08	1	132.50	2	132.50	132.00	-1	3,168	-0.03%
2021/06/07	0	0.00	2	128.75	130.50	-2	3,316	-0.06%
2021/06/03	0	0.00	5	130.60	131.00	-5	3,321	-0.15%
2021/06/02	1.1	130.57	2	132.71	130.50	-1	3,313	-0.03%
2021/06/01	1	132.51	0	0.00	133.50	1	3,291	0.03%
2021/05/31	2	133.50	0	0.00	132.50	2	3,280	0.06%
2021/05/28	0	131.50	1	131.00	131.50	-1	3,257	-0.03%
2021/05/27	1	128.00	0	0.00	129.50	1	3,243	0.03%
2021/05/26	1	129.50	1	130.50	130.50	0	3,242	0.00%
2021/05/25	0	0.00	3	131.00	130.50	-3	3,240	-0.09%
2021/05/24	1	124.00	1	128.00	127.50	0	3,215	0.00%
2021/05/21	2	129.00	14	129.86	127.50	-12	3,216	-0.37%
2021/05/19	1	122.50	0	121.50	123.00	1	3,105	0.03%
2021/05/18	2	120.78	2	121.75	123.00	0	3,102	0.00%
2021/05/17	1	117.50	0	0.00	116.50	1	3,133	0.03%
2021/05/14	7	124.00	3.1	125.95	121.50	3.9	3,089	0.13%
2021/05/13	2.1	118.17	0	0.00	120.50	2.1	3,044	0.07%
2021/05/12	5	124.70	5.1	123.19	121.50	-0.1	2,978	0.00%
2021/05/11	11	129.82	7.1	130.36	129.00	3.9	2,859	0.14%
2021/05/10	18.4	138.96	16.1	138.41	136.00	2.3	2,760	0.08%
2021/05/07	5	139.20	16	139.06	144.00	-11	2,510	-0.44%
2021/05/06	2	130.50	2	133.50	131.00	0	2,283	0.00%
2021/05/05	12	131.17	0	133.00	130.50	12	2,241	0.53%
2021/05/04	4	130.91	11	134.36	136.50	-7	2,135	-0.33%
2021/05/03	3	129.17	0.1	129.75	128.50	2.9	1,962	0.15%
2021/04/29	1	134.50	1	135.50	134.50	0	1,929	0.00%
2021/04/28	0	133.50	2	134.00	134.00	-2	1,914	-0.10%
2021/04/26	0	0.00	1	132.50	132.00	-1	1,924	-0.05%
2021/04/23	0	0.00	3	131.00	131.00	-3	1,924	-0.16%
2021/04/22	13	131.31	16.1	128.78	128.50	-3.1	1,945	-0.16%
2021/04/21	2	131.75	0	0.00	132.50	2	1,936	0.10%
2021/04/20	2	133.50	5	133.80	134.00	-3	1,941	-0.15%
2021/04/19	0	0.00	1	131.00	131.00	-1	1,923	-0.05%
2021/04/15	0	0.00	1	129.00	129.00	-1	2,011	-0.05%
2021/04/14	7.1	126.81	2.1	126.99	128.00	5	2,018	0.25%
2021/04/13	2	129.50	3.1	131.13	129.00	-1.1	2,006	-0.05%
2021/04/12	2	131.25	1	130.00	130.50	1	2,013	0.05%
2021/04/09	1	132.50	0.1	133.00	132.50	1	2,009	0.05%
2021/04/08	1.1	135.00	6	134.25	134.50	-5	1,992	-0.25%
2021/04/07	0	132.00	2	131.00	132.00	-2	1,937	-0.10%
2021/04/01	0	0.00	2.1	130.47	130.50	-2.1	1,922	-0.11%
2021/03/31	0	0.00	2	130.00	130.00	-2	1,912	-0.10%
2021/03/30	1	129.50	1.3	130.12	129.50	-0.3	1,935	-0.02%
2021/03/29	1	129.00	0	0.00	129.00	1	1,917	0.05%
2021/03/26	1	128.51	1	129.50	128.50	0	1,917	0.00%
2021/03/25	1	127.50	0	0.00	127.50	1	1,914	0.05%
2021/03/24	3	127.00	0	0.00	127.00	3	1,936	0.15%
2021/03/23	2	128.25	1	131.00	128.00	1	1,954	0.05%
2021/03/22	1	129.00	0	0.00	129.00	1	1,944	0.05%
2021/03/18	2	127.25	2	128.50	127.00	0	2,078	0.00%
2021/03/17	4.1	127.50	0	0.00	128.00	4.1	2,101	0.19%
2021/03/16	13	129.08	3.1	130.80	128.50	10	2,130	0.47%
2021/03/15	5	126.51	1	127.50	128.00	4	2,189	0.18%
2021/03/12	3	126.66	1	128.50	127.00	2	2,174	0.09%
2021/03/11	7.1	124.42	7	124.64	125.50	0.1	2,088	0.01%
2021/03/10	0	0.00	1	116.50	117.00	-1	1,930	-0.05%
2021/03/09	1	115.00	0	0.00	115.00	1	1,967	0.05%
2021/03/08	3	117.00	0	117.00	116.50	3	1,970	0.15%
2021/03/05	1	117.50	0.1	118.60	118.00	0.9	1,984	0.05%
2021/03/04	1	118.00	0	0.00	119.00	1	2,025	0.05%
2021/03/02	2	119.50	1	122.00	119.50	1	2,056	0.05%
2021/02/25	1	120.04	1	122.00	121.50	0	2,144	0.00%
2021/02/24	3	121.00	0	0.00	120.50	3	2,148	0.14%
2021/02/23	0	123.50	5	123.30	123.50	-5	2,210	-0.22%
2021/02/22	4.1	123.13	2.1	124.46	122.50	2	2,193	0.09%
2021/02/19	0	0.00	1	121.00	120.50	-1	2,132	-0.05%
2021/02/18	5	119.00	2.1	120.22	120.00	3	2,132	0.14%
2021/02/17	2.1	120.97	3	120.50	120.50	-0.9	2,158	-0.04%
2021/02/05	1	114.99	1	114.97	115.00	0	2,094	0.00%
2021/02/04	0	114.50	4	115.13	113.50	-4	2,117	-0.19%
2021/02/03	0	0.00	1	109.49	108.50	-1	2,107	-0.05%
2021/02/02	1	108.50	0	0.00	108.50	1	2,174	0.05%
2021/02/01	1	105.05	1	107.00	107.00	0	2,192	0.00%
2021/01/29	3	109.17	0	110.00	108.00	3	2,197	0.14%
2021/01/27	1	112.00	0	0.00	112.00	1	2,246	0.04%
2021/01/26	2	112.75	0	0.00	112.00	2	2,313	0.09%
2021/01/25	0	0.00	1	115.50	113.50	-1	2,314	-0.04%
2021/01/22	0	0.00	1	113.00	113.50	-1	2,302	-0.04%
2021/01/21	1	112.00	0	0.00	111.50	1	2,297	0.04%
2021/01/20	4	113.75	0	0.00	112.00	4	2,283	0.18%
2021/01/19	0	0.00	0	117.50	116.50	0	2,240	0.00%
2021/01/15	5	118.60	2.3	120.70	118.50	2.8	2,221	0.12%
2021/01/14	2.1	119.02	1	120.50	120.50	1.1	2,201	0.05%
2021/01/13	0	118.67	2	120.00	119.00	-2	2,175	-0.09%
2021/01/12	1	118.50	0.1	119.00	118.00	0.9	2,151	0.04%
2021/01/11	2	121.50	4	121.38	121.50	-2	2,135	-0.09%
2021/01/08	3.1	119.49	2.5	119.20	119.00	0.6	2,098	0.03%
2021/01/07	0	118.00	0	0.00	118.00	0	2,028	0.00%
2021/01/06	2	115.75	2	116.51	115.50	0	2,015	0.00%
2021/01/05	1	118.50	1.1	119.95	118.50	-0.1	1,996	0.00%
2021/01/04	0.1	118.00	5	117.70	118.50	-5	1,974	-0.25%
2020/12/30	0	116.00	0	0.00	116.00	0	1,944	0.00%
2020/12/29	0	0.00	2	116.00	115.00	-2	1,940	-0.10%
2020/12/28	1	114.00	0	0.00	114.50	1	1,933	0.05%
2020/12/25	2	115.25	0	115.50	115.50	2	1,928	0.10%
2020/12/24	1	115.50	6	116.33	115.50	-5	1,946	-0.26%
2020/12/22	3	114.17	3	114.16	112.50	0	1,918	0.00%
2020/12/21	2	112.75	3	113.33	113.50	-1	1,918	-0.05%
2020/12/18	4	114.75	4	114.75	115.00	0	1,908	0.00%
2020/12/17	8	116.50	5	116.60	117.00	3	1,885	0.16%
2020/12/15	6	118.67	2.1	119.04	116.50	3.9	1,859	0.21%
2020/12/14	12.1	122.09	11.1	123.00	122.00	1	1,818	0.05%
2020/12/11	2.1	117.78	3	119.83	119.00	-1	1,704	-0.06%
2020/12/10	4	118.75	4.1	119.75	118.50	-0.1	1,658	0.00%
2020/12/09	5.1	121.17	9	119.67	121.00	-3.9	1,604	-0.24%
2020/12/08	0	0.00	1	116.50	115.50	-1	1,471	-0.07%
2020/12/07	4	115.25	1.1	117.88	114.50	3	1,464	0.20%
2020/12/03	3	116.50	4	117.63	116.50	-1	1,465	-0.07%
2020/12/02	3	115.83	5.2	116.39	115.50	-2.2	1,440	-0.15%
2020/12/01	2.1	116.28	2	117.75	117.50	0.1	1,430	0.00%
2020/11/30	2	116.75	4	117.63	116.50	-2	1,424	-0.14%
2020/11/27	0.1	116.00	3	115.17	115.50	-3	1,398	-0.21%
2020/11/26	1	114.00	0	0.00	114.50	1	1,403	0.07%
2020/11/25	2	114.50	2	115.75	114.00	0	1,397	0.00%
2020/11/24	0.1	114.00	2	114.00	114.50	-2	1,356	-0.14%
2020/11/23	0.1	112.50	2	112.00	112.00	-2	1,314	-0.15%
2020/11/20	6	113.75	5	112.70	112.00	1	1,299	0.08%
2020/11/19	4	111.00	3	110.50	111.00	1	1,225	0.08%
2020/11/17	1	110.00	0	0.00	109.50	1	1,218	0.08%
2020/11/16	2	110.50	2	112.50	110.50	0	1,252	0.00%
2020/11/13	6	111.00	7	111.07	111.00	-1	1,221	-0.08%
2020/11/12	4	111.38	1	112.00	111.00	3	1,204	0.25%
2020/11/11	2	110.00	10	110.00	110.50	-8	1,168	-0.68%
2020/11/10	4	108.88	3	108.83	108.00	1	1,122	0.09%
2020/11/09	1	107.00	1	107.00	106.50	0	1,060	0.00%
2020/11/06	1	108.00	0	0.00	107.00	1	1,048	0.10%
2020/11/04	1	105.50	0	0.00	105.50	1	1,024	0.10%
2020/11/03	1	105.00	7	104.14	104.50	-6	1,026	-0.58%
2020/11/02	1	100.00	0	0.00	99.60	1	998	0.10%
2020/10/30	0	0.00	1	101.00	100.50	-1	1,018	-0.10%
2020/10/29	1	99.50	0	0.00	100.50	1	1,018	0.10%
2020/10/28	2	101.00	0	0.00	100.50	2	1,035	0.19%
2020/10/27	1	101.50	0	0.00	101.50	1	1,040	0.10%
2020/10/21	0	0.00	1	102.50	102.50	-1	1,121	-0.09%
2020/10/20	1	102.00	0	0.00	102.00	1	1,149	0.09%
2020/10/13	0	0.00	1	103.00	102.50	-1	1,298	-0.08%
2020/10/12	1	102.50	0	0.00	102.00	1	1,373	0.07%
2020/10/08	1	103.00	1	103.50	103.00	0	1,424	0.00%
2020/10/06	0	0.00	2	102.50	102.50	-2	1,489	-0.13%
2020/09/30	1	101.00	0	0.00	101.00	1	1,649	0.06%
2020/09/29	1	101.00	2	103.00	101.00	-1	1,697	-0.06%
2020/09/25	2	98.20	0	0.00	97.20	2	1,805	0.11%
2020/09/24	1	100.00	1	99.80	99.70	0	1,811	0.00%
2020/09/23	1	100.50	0	0.00	101.50	1	1,837	0.05%
2020/09/22	1	101.50	1	102.00	102.00	0	1,852	0.00%
2020/09/21	5	103.00	0	0.00	102.50	5	1,881	0.27%
2020/09/18	1	104.50	0	0.00	105.00	1	1,892	0.05%
2020/09/17	0	0.00	2	106.75	106.00	-2	1,904	-0.11%
2020/09/14	0	0.00	1	105.00	105.00	-1	1,966	-0.05%
2020/09/11	1	103.00	0	0.00	103.50	1	1,998	0.05%
2020/09/10	1	105.00	0	0.00	104.00	1	2,018	0.05%
2020/09/09	2	103.25	1	105.50	105.50	1	2,039	0.05%
2020/09/08	0	0.00	1	106.00	105.50	-1	2,054	-0.05%
2020/09/07	1	103.00	0	0.00	103.00	1	2,078	0.05%
2020/09/03	1	106.50	1	109.00	107.00	0	2,134	0.00%
2020/09/02	2	107.00	0	0.00	107.00	2	2,154	0.09%
2020/09/01	0	0.00	5	107.00	108.50	-5	2,202	-0.23%
2020/08/31	3	105.00	0	0.00	104.00	3	2,248	0.13%
2020/08/28	1	106.00	0	0.00	106.50	1	2,394	0.04%
2020/08/27	2	108.50	1	109.00	108.50	1	2,422	0.04%
2020/08/26	0	108.50	1	106.50	107.00	-1	2,440	-0.04%
2020/08/21	0	0.00	2	101.75	102.50	-2	2,512	-0.08%
2020/08/20	4	99.98	0.1	100.00	99.30	3.9	2,520	0.15%
2020/08/19	1	105.50	0	0.00	105.50	1	2,503	0.04%
2020/08/18	1	108.00	5	108.00	108.00	-4	2,540	-0.16%
2020/08/14	2	108.75	1	109.50	109.50	1	2,618	0.04%
2020/08/10	3	110.50	0	0.00	109.00	3	2,849	0.11%
2020/08/06	0	0.00	1	115.50	113.00	-1	2,949	-0.03%
2020/08/05	0	0.00	1	111.50	112.00	-1	2,955	-0.03%
2020/08/03	1	109.50	2	110.00	109.50	-1	3,097	-0.03%
2020/07/30	0	0.00	1	107.50	107.00	-1	3,398	-0.03%
2020/07/29	1	105.50	0	0.00	106.50	1	3,786	0.03%
2020/07/28	4	109.25	2	112.50	107.00	2	3,841	0.05%
2020/07/27	1	107.50	2	110.00	110.00	-1	3,889	-0.03%
2020/07/24	3	110.00	1	112.00	108.50	2	3,966	0.05%
2020/07/23	1	112.00	0	0.00	111.50	1	4,119	0.02%
2020/07/22	0	0.00	1	112.50	113.50	-1	4,246	-0.02%
2020/07/21	1	110.50	2	111.75	111.00	-1	4,340	-0.02%
2020/07/20	4	109.88	0	0.00	109.50	4	4,508	0.09%
2020/07/17	2	115.00	1	114.00	114.00	1	4,562	0.02%
2020/07/16	1	116.50	2	117.50	116.00	-1	4,633	-0.02%
2020/07/14	1	129.50	2.1	128.48	128.00	-1.1	4,762	-0.02%
2020/07/13	0	0.00	2	129.50	129.50	-2	4,833	-0.04%
2020/07/10	7	130.43	1	133.00	127.50	6	4,977	0.12%
2020/07/09	0	0.00	3	130.33	130.00	-3	4,935	-0.06%
2020/07/08	2	129.00	0	0.00	129.50	2	4,906	0.04%
2020/07/07	2	128.25	2	130.00	131.00	0	4,893	0.00%
2020/07/06	0.1	128.00	0	0.00	128.50	0.1	4,889	0.00%
2020/07/03	0	0.00	2	126.00	126.00	-2	4,954	-0.04%
2020/07/02	0	0.00	1	125.50	127.00	-1	4,983	-0.02%
2020/07/01	0	0.00	3	122.67	124.00	-3	4,967	-0.06%
2020/06/30	14	121.11	12	122.25	121.00	2	4,954	0.04%
2020/06/29	2	122.50	2	123.50	123.50	0	4,936	0.00%
2020/06/24	2	125.50	2	125.50	125.50	0	4,931	0.00%
2020/06/23	1	126.50	0	0.00	125.50	1	4,961	0.02%
2020/06/22	0	0.00	1	125.50	125.50	-1	4,980	-0.02%
2020/06/19	0	0.00	1	127.00	125.00	-1	5,028	-0.02%
2020/06/18	1	125.00	0	0.00	126.00	1	5,052	0.02%
2020/06/16	1	123.00	1	122.00	123.00	0	5,079	0.00%
2020/06/15	1	120.00	0	0.00	119.00	1	5,161	0.02%
2020/06/11	2	120.25	1	121.50	120.00	1	5,230	0.02%
2020/06/10	2	123.50	0	0.00	123.00	2	5,267	0.04%
2020/06/08	1	124.50	2	124.25	123.50	-1	5,615	-0.02%
2020/06/05	2	127.25	0	0.00	127.00	2	5,580	0.04%
2020/06/04	1	128.50	2	127.75	130.00	-1	5,546	-0.02%
2020/06/02	1	124.00	0	0.00	124.00	1	5,415	0.02%
2020/06/01	0.1	126.50	1	126.50	126.50	-1	5,399	-0.02%
2020/05/28	0	0.00	0.1	122.50	121.50	-0.1	5,401	0.00%
2020/05/27	1	124.00	0	0.00	123.00	1	5,480	0.02%
2020/05/26	1	124.50	6	125.33	123.50	-5	5,641	-0.09%
2020/05/25	5.1	123.51	1	120.50	124.50	4.1	5,722	0.07%
2020/05/22	2	124.25	4.1	124.87	122.50	-2.1	5,773	-0.04%
2020/05/21	1.1	127.05	2	126.00	127.00	-1	5,817	-0.02%
2020/05/19	1	126.00	0	0.00	125.00	1	5,951	0.02%
2020/05/18	3	125.00	0.1	123.00	123.00	3	5,968	0.05%
2020/05/15	3.1	128.81	1	128.50	127.50	2.1	6,058	0.03%
2020/05/14	3	127.50	1.1	127.77	125.50	1.9	6,022	0.03%
2020/05/13	2	129.50	0	0.00	128.50	2	6,026	0.03%
2020/05/12	0	0.00	2	128.00	129.00	-2	6,044	-0.03%
2020/05/11	3	130.00	2	130.00	129.00	1	6,086	0.02%
2020/05/08	0.1	129.00	3	128.83	129.00	-3	6,185	-0.05%
2020/05/07	5	131.50	1.1	129.52	129.50	4	6,140	0.06%
2020/05/06	9	136.72	6.1	135.82	134.50	2.9	6,170	0.05%
2020/05/05	6.1	134.43	12	136.17	135.50	-5.9	6,049	-0.10%
2020/05/04	1	124.50	1	124.00	126.00	0	5,763	0.00%
2020/04/30	2	125.75	2	124.25	124.50	0	5,832	0.00%
2020/04/29	0	125.00	0	0.00	125.00	0	5,810	0.00%
2020/04/28	1.1	122.00	4	121.75	122.00	-3	5,756	-0.05%
2020/04/27	6	118.25	6	119.33	118.00	0	5,636	0.00%
2020/04/24	2.1	115.04	4	116.50	117.00	-1.9	5,511	-0.04%
2020/04/23	3	113.17	7	114.43	114.00	-4	5,458	-0.07%
2020/04/22	2	110.00	4	109.00	111.00	-2	5,341	-0.04%
2020/04/21	3	111.67	7	109.21	107.50	-4	5,295	-0.08%
2020/04/20	3	110.17	3	108.83	111.00	0	5,310	0.00%
2020/04/17	1	108.00	1	108.50	107.00	0	5,207	0.00%
2020/04/16	1	104.50	1	104.00	105.50	0	5,126	0.00%
2020/04/15	2	105.00	8	104.81	104.00	-6	5,103	-0.12%
2020/04/14	1	100.50	0	0.00	100.50	1	5,032	0.02%
2020/04/10	0	0.00	4	98.50	98.80	-4	5,266	-0.08%
2020/04/09	5	100.32	0	0.00	97.30	5	5,625	0.09%
2020/04/08	0	100.50	0	0.00	100.50	0	5,659	0.00%
2020/04/07	2	93.10	0	0.00	93.10	2	5,745	0.03%
2020/03/31	0	0.00	1	90.50	89.20	-1	6,377	-0.02%
2020/03/30	0	0.00	1	88.80	88.90	-1	6,591	-0.02%
2020/03/25	1	87.50	1	87.50	88.50	0	6,795	0.00%
2020/03/20	3.1	80.39	5	79.10	82.80	-1.9	6,666	-0.03%
2020/03/19	4	75.45	0	0.00	75.30	4	6,611	0.06%
2020/03/17	0	0.00	8	85.41	87.10	-8	6,471	-0.12%
2020/03/16	4	92.25	3	90.52	88.50	1	6,396	0.02%
2020/03/13	2	90.25	1	94.80	94.80	1	6,315	0.02%
2020/03/12	9	93.52	7.1	95.14	95.80	1.9	6,149	0.03%
2020/03/11	0	0.00	1	96.10	94.10	-1	5,940	-0.02%
2020/03/10	1	95.20	4	94.00	97.80	-3	5,927	-0.05%
2020/03/09	3	97.27	0	0.00	96.00	3	5,953	0.05%
2020/03/04	1	100.00	0	0.00	101.50	1	5,985	0.02%
2020/03/03	5.1	103.12	1	104.00	103.00	4.1	5,966	0.07%
2020/03/02	1	100.00	3	101.33	101.00	-2	5,955	-0.03%
2020/02/27	7	104.50	3	105.00	101.00	4	5,887	0.07%
2020/02/26	6	113.42	0	0.00	112.00	6	5,729	0.10%
2020/02/25	2	117.75	1.1	119.83	116.50	1	5,621	0.02%
2020/02/24	3.1	114.89	3	115.67	118.50	0.1	5,525	0.00%
2020/02/21	1	118.50	3.1	120.14	118.00	-2.1	5,439	-0.04%
2020/02/20	0	0.00	3.1	117.02	118.00	-3.1	5,267	-0.06%
2020/02/19	0.1	117.00	1	117.00	117.00	-0.9	5,212	-0.02%
2020/02/18	2	116.00	1.1	117.32	115.50	0.9	5,152	0.02%
2020/02/14	1	114.50	0	0.00	115.00	1	5,014	0.02%
2020/02/13	6	115.00	3	114.50	114.00	3	4,961	0.06%
2020/02/12	2	114.50	4	115.00	115.00	-2	4,876	-0.04%
2020/02/11	2	113.00	7	113.64	112.50	-5	4,811	-0.10%
2020/02/10	1	106.50	2	108.25	108.50	-1	4,680	-0.02%
2020/02/07	4	109.00	5	108.50	108.50	-1	4,681	-0.02%
2020/02/06	0	0.00	1	107.00	106.50	-1	4,508	-0.02%
2020/02/05	3	106.83	0	0.00	104.00	3	4,461	0.07%
2020/02/04	1	100.50	2	104.75	107.50	-1	4,400	-0.02%
2020/02/03	2	93.75	11	92.00	97.90	-9	4,298	-0.21%
2020/01/31	1	97.80	2	99.60	99.30	-1	4,264	-0.02%
2020/01/30	2	98.90	0	0.00	97.70	2	4,239	0.05%
2020/01/20	1	108.50	0	0.00	108.50	1	4,197	0.02%
2020/01/17	2	109.50	0.1	109.50	108.50	2	4,205	0.05%
2020/01/16	2.1	110.05	7	111.43	111.50	-5	4,262	-0.12%
2020/01/15	1	109.50	0	0.00	108.00	1	4,198	0.02%
2020/01/14	6.1	110.26	4	110.25	111.00	2.1	4,149	0.05%
2020/01/13	3	105.33	1	105.50	106.00	2	4,060	0.05%
2020/01/10	0	0.00	1	107.50	107.00	-1	4,057	-0.02%
2020/01/09	1	108.00	1	107.50	107.50	0	4,040	0.00%
2020/01/08	8	107.69	4	107.50	106.50	4	4,011	0.10%
2020/01/07	17	108.26	14.1	107.94	110.00	3	3,986	0.07%
2020/01/06	3	115.33	4.1	116.73	115.00	-1.1	3,822	-0.03%
2020/01/03	18.1	120.61	18	120.25	119.00	0.1	3,775	0.00%
2020/01/02	2	118.50	3.1	118.31	117.50	-1.1	3,449	-0.03%
2019/12/31	0	0.00	3.1	117.77	116.00	-3.1	3,384	-0.09%
2019/12/30	13.1	117.43	19	118.08	118.00	-6	3,351	-0.18%
2019/12/27	7.1	112.53	9	111.72	114.50	-1.9	3,074	-0.06%
2019/12/26	4	107.88	5.1	107.58	106.00	-1.1	3,145	-0.03%
2019/12/25	3.1	106.87	2	107.25	109.00	1.1	3,218	0.03%
2019/12/24	3.1	104.19	8	102.88	105.00	-4.9	3,000	-0.16%
2019/12/20	4	100.50	2	101.50	100.00	2	2,811	0.07%
2019/12/19	0	0.00	1	99.70	99.30	-1	2,725	-0.04%
2019/12/18	4	99.05	0	0.00	98.60	4	2,721	0.15%
2019/12/17	1	99.70	1	100.50	99.40	0	2,715	0.00%
2019/12/16	1	99.70	1	99.20	99.60	0	2,704	0.00%
2019/12/13	2	98.80	1.1	100.37	98.00	0.9	2,698	0.03%
2019/12/12	2	99.70	0	0.00	99.30	2	2,689	0.07%
2019/12/09	0	0.00	1	101.00	100.50	-1	2,659	-0.04%
2019/12/05	2	101.75	0	0.00	100.50	2	2,634	0.08%
2019/12/04	2	102.25	2	102.75	101.50	0	2,615	0.00%
2019/12/03	2.1	102.73	4	101.75	102.50	-2	2,553	-0.08%
2019/12/02	0	0.00	1	98.60	99.40	-1	2,460	-0.04%
2019/11/29	4	99.58	0	0.00	98.50	4	2,456	0.16%
2019/11/28	2	100.10	0.1	100.00	99.70	2	2,472	0.08%
2019/11/27	1.1	100.14	2	100.00	101.50	-0.9	2,538	-0.04%
2019/11/26	1	99.00	1	100.50	99.10	0	2,505	0.00%
2019/11/25	1	98.50	1	98.70	98.40	0	2,496	0.00%
2019/11/21	1	95.30	1	96.00	96.20	0	2,473	0.00%
2019/11/19	1	97.80	1	98.20	97.80	0	2,460	0.00%
2019/11/18	1	97.40	0	0.00	97.50	1	2,463	0.04%
2019/11/15	2	97.60	0	0.00	97.60	2	2,470	0.08%
2019/11/14	2	97.90	0	0.00	98.20	2	2,470	0.08%
2019/11/13	2	99.50	2	99.10	98.70	0	2,459	0.00%
2019/11/11	2	98.70	0	0.00	97.10	2	2,419	0.08%
2019/11/06	2	102.50	0	0.00	102.00	2	2,359	0.08%
2019/11/05	3	99.93	0	0.00	100.00	3	2,306	0.13%
2019/11/01	1	100.00	3	99.77	99.90	-2	2,327	-0.09%
2019/10/31	1	101.50	0	0.00	101.00	1	2,291	0.04%
2019/10/30	1	103.50	0	0.00	103.50	1	2,270	0.04%
2019/10/25	1	105.00	0	0.00	104.00	1	2,212	0.05%
2019/10/24	0	0.00	2	107.25	105.00	-2	2,184	-0.09%
2019/10/23	0.1	103.00	0	0.00	103.00	0.1	2,068	0.00%
2019/10/21	0	0.00	0.1	103.00	102.50	-0.1	2,058	0.00%
2019/10/18	0	0.00	1	100.50	102.00	-1	2,046	-0.05%
2019/10/16	0	0.00	0.1	101.00	100.50	-0.1	2,009	0.00%
2019/10/14	0	0.00	2	105.00	104.50	-2	1,889	-0.11%
2019/10/08	0	105.00	1	104.50	105.00	-1	1,794	-0.05%
2019/10/04	2	102.75	19	105.97	103.50	-17	1,755	-0.97%
2019/10/03	0	0.00	5	101.90	104.00	-5	1,611	-0.31%
2019/10/02	15	101.40	22	101.84	102.50	-7	1,552	-0.45%
2019/10/01	0.1	100.00	3	96.83	100.00	-2.9	1,269	-0.23%
2019/09/27	4	91.45	4	90.90	91.20	0	1,112	0.00%
2019/09/23	0.1	91.90	0	0.00	91.70	0.1	1,115	0.00%
2019/09/16	0	0.00	1	89.20	89.20	-1	1,151	-0.09%
2019/09/09	1	89.80	1	89.00	89.10	0	1,281	0.00%
2019/09/06	1	90.80	0	0.00	90.50	1	1,275	0.08%
2019/09/05	0	0.00	1	92.40	90.70	-1	1,274	-0.08%
2019/09/02	1	91.80	0	0.00	90.60	1	1,288	0.08%
2019/08/30	0	0.00	1	90.00	91.30	-1	1,271	-0.08%
2019/08/29	1	85.60	0	0.00	85.60	1	1,205	0.08%
2019/08/28	0	0.00	1	85.70	86.30	-1	1,208	-0.08%
2019/08/22	10	84.90	0	0.00	85.30	10	1,205	0.83%
2019/08/20	0	0.00	1	84.50	84.80	-1	1,201	-0.08%
2019/08/16	1	82.80	0	0.00	82.80	1	1,201	0.08%
2019/08/15	5	82.34	0	0.00	82.20	5	1,199	0.42%
2019/08/14	2	85.70	2	86.40	85.00	0	1,190	0.00%
2019/08/13	1	86.00	0	0.00	85.80	1	1,185	0.08%
2019/08/12	1	86.50	0	0.00	87.00	1	1,191	0.08%
2019/08/08	1	86.30	0	0.00	86.30	1	1,197	0.08%
2019/08/07	4	86.68	1	85.00	85.00	3	1,200	0.25%
2019/08/06	5	87.64	0	0.00	88.30	5	1,198	0.42%
2019/08/05	5	90.60	1	90.00	90.00	4	1,206	0.33%
2019/08/02	9	93.94	0	0.00	93.50	9	1,216	0.74%
2019/07/29	0	0.00	1	95.60	94.70	-1	1,218	-0.08%
2019/07/26	1	95.50	0	0.00	95.50	1	1,260	0.08%
2019/07/24	0	0.00	8	95.53	94.40	-8	1,301	-0.61%
2019/07/22	0	0.00	10	93.35	93.10	-10	1,350	-0.74%
2019/07/19	5	96.00	0	0.00	95.00	5	1,361	0.37%
2019/07/17	5	97.60	0	0.00	97.10	5	1,388	0.36%
2019/07/16	2	98.50	0	0.00	98.40	2	1,399	0.14%
2019/07/15	1	97.40	0	0.00	97.50	1	1,409	0.07%
2019/07/10	0	0.00	12	108.00	108.00	-12	1,457	-0.82%
2019/07/09	3	107.00	0	0.00	107.00	3	1,425	0.21%
2019/07/03	0	0.00	1	108.00	107.00	-1	1,465	-0.07%
2019/07/02	0	0.00	1	107.00	107.50	-1	1,471	-0.07%
2019/06/27	1	105.50	0	0.00	105.00	1	1,489	0.07%
2019/06/25	1	105.00	0	0.00	104.00	1	1,493	0.07%
2019/06/19	0	0.00	4	101.88	103.00	-4	1,483	-0.27%
2019/06/18	1	100.00	1	101.00	100.50	0	1,480	0.00%
2019/06/17	1	102.50	1	101.00	102.50	0	1,486	0.00%
2019/06/13	1	97.60	0	0.00	97.60	1	1,471	0.07%
2019/06/12	1	98.70	1	98.10	98.60	0	1,513	0.00%
2019/06/05	3	95.93	1	94.90	94.30	2	1,527	0.13%
2019/05/21	0	0.00	1	97.80	97.70	-1	2,025	-0.05%
2019/05/20	2	96.60	0	0.00	96.00	2	2,067	0.10%
2019/05/17	1	97.90	0	0.00	96.10	1	2,158	0.05%
2019/05/16	2	98.50	0	0.00	97.60	2	2,236	0.09%
2019/05/15	0	0.00	1	99.70	99.80	-1	2,462	-0.04%
2019/05/14	0	0.00	1	96.60	97.50	-1	2,677	-0.04%
2019/05/13	1	96.70	1	99.60	96.60	0	2,756	0.00%
2019/05/10	1	101.50	1.1	99.52	99.50	-0.1	2,750	0.00%
2019/04/29	4	108.50	0	0.00	104.00	4	2,820	0.14%
2019/04/23	2	113.50	0	0.00	113.50	2	2,856	0.07%
2019/04/19	2	117.00	0	0.00	117.00	2	2,901	0.07%
2019/04/18	1	118.00	1.1	120.33	116.00	-0.1	2,980	0.00%
2019/04/17	2	119.00	0	0.00	119.50	2	3,145	0.06%
2019/04/16	0	0.00	5	117.50	117.50	-5	3,119	-0.16%
2019/04/11	1	118.50	1	121.50	118.00	0	3,203	0.00%
2019/04/10	3	118.50	2	118.50	119.50	1	3,184	0.03%
2019/04/09	1.1	120.02	1	120.00	119.50	0.1	3,186	0.00%
2019/04/08	2	117.00	0	0.00	115.50	2	3,167	0.06%
2019/04/03	0	0.00	1	116.50	116.50	-1	3,197	-0.03%
2019/04/02	0	0.00	1	115.50	115.00	-1	3,217	-0.03%
2019/03/29	1	116.50	1	117.00	116.00	0	3,223	0.00%
2019/03/28	5	116.00	0	0.00	115.50	5	3,293	0.15%
2019/03/27	0.1	117.00	0	0.00	117.00	0.1	3,343	0.00%
2019/03/26	1	116.50	1.2	115.57	115.00	-0.2	3,362	0.00%
2019/03/21	0	119.50	0	0.00	119.00	0	3,459	0.00%
2019/03/20	2	119.00	0	0.00	118.00	2	3,537	0.06%
2019/03/18	1	120.50	0	0.00	120.00	1	3,635	0.03%
2019/03/14	5	121.00	1	120.50	120.00	4	3,777	0.11%
2019/03/13	0	0.00	2	120.00	120.00	-2	3,910	-0.05%
2019/03/11	1	120.00	0	0.00	119.50	1	4,131	0.02%
2019/03/07	9	120.89	8.1	118.75	118.00	1	4,309	0.02%
2019/03/06	4	123.99	4	124.00	123.00	0	4,355	0.00%
2019/03/05	5	121.90	5	121.50	121.50	0	4,488	0.00%
2019/03/04	1	122.00	3	125.00	125.00	-2	4,543	-0.04%
2019/02/27	3	121.00	2	121.50	121.50	1	4,566	0.02%
2019/02/26	1	131.00	0	129.50	129.00	1	4,564	0.02%
2019/02/25	0.1	130.50	1	130.50	130.00	-1	4,663	-0.02%
2019/02/22	1	130.00	0.1	131.00	129.50	0.9	4,788	0.02%
2019/02/21	6.1	130.11	7	130.21	131.00	-0.9	4,939	-0.02%
2019/02/20	0	0.00	50.1	130.50	129.50	-50.1	4,981	-1.01%
2019/02/19	17.1	129.65	1	129.50	129.50	16.1	5,061	0.32%
2019/02/18	36	130.97	1	130.00	128.50	35	5,170	0.68%
2019/02/15	0	126.50	0	0.00	126.00	0	5,159	0.00%
2019/02/14	3	128.83	3	130.50	127.50	0	5,178	0.00%
2019/02/13	1	121.50	9	123.78	128.00	-8	5,029	-0.16%
2019/02/12	4	115.88	5	116.70	116.50	-1	4,908	-0.02%
2019/02/11	0	113.00	0	0.00	113.00	0	4,997	0.00%
2019/01/30	7	111.00	7	111.00	111.00	0	5,186	0.00%
2019/01/29	9	110.22	9	110.72	110.50	0	5,316	0.00%
2019/01/28	9	114.11	11	113.91	112.00	-2	5,394	-0.04%
2019/01/25	0	0.00	1	112.50	112.00	-1	5,737	-0.02%
2019/01/24	3	110.33	3	110.67	111.00	0	5,921	0.00%
2019/01/23	6	109.42	6	110.00	110.50	0	6,071	0.00%
2019/01/22	4	110.75	3	110.00	110.00	1	6,174	0.02%
2019/01/21	5	112.50	5	112.50	112.00	0	6,257	0.00%
2019/01/18	7.1	109.16	7	109.64	111.50	0.1	6,336	0.00%
2019/01/17	7	110.21	8	110.88	108.50	-1	6,441	-0.02%
2019/01/16	36	110.65	5	110.10	110.00	31	6,565	0.47%
2019/01/15	5	109.40	6	109.92	110.00	-1	6,659	-0.01%
2019/01/14	7	107.43	9	108.06	107.50	-2	6,779	-0.03%
2019/01/11	9	109.83	17	109.74	108.00	-8	6,906	-0.12%
2019/01/10	30	107.83	9	108.94	108.50	21	6,943	0.30%
2019/01/09	17	111.88	37	110.47	110.50	-20	6,976	-0.29%
2019/01/08	6	106.00	6	105.00	106.00	0	6,886	0.00%
2019/01/07	6	104.50	26	104.62	104.00	-20	6,991	-0.29%
2019/01/04	54	100.32	6	101.00	102.00	48	7,139	0.67%
2019/01/03	6	103.75	3	104.33	102.00	3	7,210	0.04%
2019/01/02	7	104.21	7	104.43	105.50	0	7,357	0.00%
2018/12/28	3	104.00	5	104.60	104.00	-2	7,575	-0.03%
2018/12/27	6	104.50	4	105.00	103.50	2	7,759	0.03%
2018/12/26	2	106.00	2	106.50	101.50	0	7,815	0.00%
2018/12/25	19	104.34	9	104.11	106.00	10	7,848	0.13%
2018/12/24	6	105.50	11	105.55	106.50	-5	7,921	-0.06%
2018/12/22	15	104.00	0	0.00	104.00	15	7,986	0.19%
2018/12/21	43	104.31	38	104.18	105.50	5	8,153	0.06%
2018/12/20	10	104.90	0	0.00	102.50	10	8,188	0.12%
2018/12/19	4	107.00	4	107.50	107.00	0	8,216	0.00%
2018/12/18	7	105.79	9	107.06	105.50	-2	8,272	-0.02%
2018/12/17	6	108.83	4	109.75	109.50	2	8,341	0.02%
2018/12/14	7	107.21	60	106.59	110.00	-53	8,515	-0.62%
2018/12/13	8	111.38	5	112.60	110.50	3	8,571	0.03%
2018/12/12	4	114.50	10	113.65	115.00	-6	8,645	-0.07%
2018/12/11	2	112.50	1	111.00	111.00	1	8,678	0.01%
2018/12/10	9	111.94	9	111.33	112.50	0	8,785	0.00%
2018/12/07	4	117.13	3	118.17	119.50	1	8,811	0.01%
2018/12/06	12	118.63	12	118.25	116.00	0	8,883	0.00%
2018/12/05	16	125.63	5	125.30	125.00	11	8,921	0.12%
2018/12/04	10	132.20	9	132.71	130.00	1	9,126	0.01%
2018/12/03	5	129.30	9	131.44	132.00	-4	9,220	-0.04%
2018/11/30	8	119.00	8	120.19	120.00	0	9,238	0.00%
2018/11/29	7	119.14	5	119.70	117.50	2	9,315	0.02%
2018/11/28	7	117.50	9	118.28	117.50	-2	9,490	-0.02%
2018/11/27	2	114.00	20	114.28	115.50	-18	9,488	-0.19%
2018/11/26	15	112.60	13	112.08	112.00	2	9,487	0.02%
2018/11/23	8	111.69	9	112.72	110.50	-1	9,530	-0.01%
2018/11/22	30	115.48	23	116.24	111.50	7	9,555	0.07%
2018/11/21	10	112.90	9	113.83	115.00	1	9,575	0.01%
2018/11/20	36	111.42	44	112.42	112.50	-8	9,647	-0.08%
2018/11/19	10	109.55	10	108.65	110.50	0	9,571	0.00%
2018/11/16	9	109.78	10	110.15	105.50	-1	9,622	-0.01%
2018/11/15	31	105.26	12	107.33	107.00	19	9,526	0.20%
2018/11/14	6	103.50	7	104.14	102.50	-1	9,518	-0.01%
2018/11/13	34	102.08	36	100.59	104.00	-2	9,695	-0.02%
2018/11/12	14	100.05	25	100.50	100.50	-11	9,818	-0.11%
2018/11/09	15	104.30	16	104.50	105.50	-1	10,079	-0.01%
2018/11/08	21	106.02	25	106.78	103.00	-4	10,198	-0.04%
2018/11/07	35	101.39	37	102.16	105.00	-2	10,290	-0.02%
2018/11/06	10	104.35	7.1	105.89	98.80	3	10,360	0.03%
2018/11/05	6	105.58	4	105.88	107.50	2	10,517	0.02%
2018/11/02	9	109.94	12	111.50	107.50	-3	10,717	-0.03%
2018/11/01	37.1	105.77	57	104.28	105.50	-20	10,604	-0.19%
2018/10/31	91	96.12	63	97.11	96.90	28	10,604	0.26%
2018/10/30	38	91.38	36	91.03	91.80	2	10,661	0.02%
2018/10/29	20	95.12	21	96.09	95.10	-1	10,967	-0.01%
2018/10/26	38	94.40	68	94.36	93.70	-30	11,212	-0.27%
2018/10/25	11	93.17	14	93.09	92.70	-3	11,345	-0.03%
2018/10/24	16	101.13	18	101.47	100.00	-2	11,699	-0.02%
2018/10/23	32	104.64	29	105.84	100.50	3	11,718	0.03%
2018/10/22	24	103.27	24	103.42	108.00	0	11,745	0.00%
2018/10/19	16	105.69	15	106.63	105.00	1	11,797	0.01%
2018/10/18	11	112.51	12	114.42	113.00	-1	11,911	-0.01%
2018/10/17	6	114.67	29	113.52	112.00	-23	12,006	-0.19%
2018/10/16	49	115.77	17	116.41	114.00	32	12,146	0.26%
2018/10/15	19	113.92	19	114.68	112.00	0	12,278	0.00%
2018/10/12	31	113.98	31	112.00	113.50	0	12,395	0.00%
2018/10/11	8	107.56	14	109.64	107.00	-6	12,495	-0.05%
2018/10/09	28	116.29	35	117.11	118.50	-7	12,575	-0.06%
2018/10/08	13	113.96	15	113.33	115.00	-2	12,497	-0.02%
2018/10/05	25	118.04	24	119.00	117.50	1	12,406	0.01%
2018/10/04	9	131.44	22	130.48	129.50	-13	12,326	-0.11%
2018/10/03	15	132.00	13	133.31	129.50	2	12,302	0.02%
2018/10/02	2	134.00	2	133.00	133.00	0	12,306	0.00%
2018/10/01	6	134.67	2	135.75	135.00	4	12,350	0.03%
2018/09/28	23	136.76	39	133.49	137.00	-16	12,571	-0.13%
2018/09/27	7	137.57	6	139.25	132.50	1	12,729	0.01%
2018/09/26	44	143.22	12	144.00	140.00	32	13,067	0.24%
2018/09/25	21	142.43	22	143.66	142.00	-1	13,372	-0.01%
2018/09/21	1	140.50	1	143.00	143.50	0	13,579	0.00%
2018/09/20	21	139.71	21	139.52	138.00	0	13,644	0.00%
2018/09/19	4	145.88	6	141.00	140.50	-2	13,682	-0.01%
2018/09/18	20	144.40	23	144.63	144.00	-3	13,959	-0.02%
2018/09/17	1	154.50	2	154.25	154.00	-1	13,933	-0.01%
2018/09/14	34	156.18	15	155.50	156.00	19	13,945	0.14%
2018/09/13	5	154.00	6	153.17	149.00	-1	13,855	-0.01%
2018/09/12	3	150.17	4	149.50	149.00	-1	13,850	-0.01%
2018/09/11	6	156.67	3	158.00	154.00	3	13,880	0.02%
2018/09/10	9	156.39	7	157.07	158.00	2	13,750	0.01%
2018/09/07	12	157.04	9	155.22	154.50	3	13,566	0.02%
2018/09/06	5	161.40	4	162.00	161.00	1	13,386	0.01%
2018/09/05	14	167.86	11	165.45	164.00	3	13,377	0.02%
2018/09/04	8	163.88	7	168.29	170.00	1	13,395	0.01%
2018/09/03	2	165.00	1.1	176.98	162.00	1	13,281	0.01%
2018/08/31	0	0.00	2	177.00	179.00	-2	13,267	-0.02%
2018/08/30	4	178.13	4	179.00	180.00	0	13,471	0.00%
2018/08/29	1	177.51	1	177.00	178.50	0	13,477	0.00%
2018/08/28	2	179.25	2	178.47	174.50	0	13,558	0.00%
2018/08/27	39	172.02	28	178.13	178.00	11	13,521	0.08%
2018/08/24	3	169.67	6	168.58	166.50	-3	13,431	-0.02%
2018/08/23	2	166.00	2	166.00	167.00	0	13,452	0.00%
2018/08/22	2	175.00	1	176.40	173.00	1	13,437	0.01%
2018/08/21	2	175.75	3	175.83	176.00	-1	13,595	-0.01%
2018/08/20	7.1	174.02	29	175.84	177.00	-22	13,532	-0.16%
2018/08/17	13	178.38	42	175.87	170.50	-29	13,356	-0.22%
2018/08/16	10	173.61	9	175.67	176.50	1	13,213	0.01%
2018/08/15	2	166.25	1	167.00	169.00	1	12,947	0.01%
2018/08/14	3	167.17	168	165.31	169.00	-165	12,815	-1.29%	大賣/鉅額交易
2018/08/13	83	166.12	1	162.00	161.00	82	12,611	0.65%
2018/08/10	95	181.28	37	181.43	178.50	58	12,453	0.47%
2018/08/09	84	181.94	51	183.26	183.00	33	12,213	0.27%
2018/08/08	50	190.50	48.1	190.68	183.00	1.9	12,022	0.02%
2018/08/07	8.1	193.61	9	192.72	197.50	-0.9	11,925	-0.01%
2018/08/06	21	187.90	29	187.48	186.00	-8	11,861	-0.07%
2018/08/03	77	184.65	45	182.53	183.50	32	12,250	0.26%
2018/08/02	13	189.38	8	189.50	187.50	5	12,257	0.04%
2018/08/01	20	204.15	23	205.15	205.00	-3	12,278	-0.02%
2018/07/31	41	208.99	44	209.22	214.50	-3	12,495	-0.02%
2018/07/30	0	0.00	6	213.25	204.50	-6	12,307	-0.05%
2018/07/27	0	0.00	9	222.78	227.00	-9	12,553	-0.07%
2018/07/26	19	214.68	18	213.31	219.00	1	12,579	0.01%
2018/07/25	6	212.00	5	211.71	214.00	1	12,598	0.01%
2018/07/24	1	206.00	2	195.50	206.00	-1	12,524	-0.01%
2018/07/23	31	192.57	37	191.91	195.50	-6	12,673	-0.05%
2018/07/20	23	201.43	22	203.35	193.00	1	12,679	0.01%
2018/07/19	31	211.79	34	211.94	210.00	-3	12,646	-0.02%
2018/07/18	6	221.33	4	222.13	220.00	2	12,638	0.02%
2018/07/17	1	218.00	1	225.00	218.00	0	12,653	0.00%
2018/07/16	2	237.00	2.1	238.39	234.00	-0.1	12,619	0.00%
2018/07/13	2	255.25	3	253.17	248.50	-1	13,032	-0.01%
2018/07/12	1.1	245.45	1	240.00	244.50	0.1	13,117	0.00%
2018/07/11	0	0.00	0.1	243.50	243.00	-0.1	13,256	0.00%
2018/07/10	0.1	255.00	0	0.00	255.00	0.1	13,531	0.00%
2018/07/09	3	272.50	6	266.17	250.00	-3	13,606	-0.02%
2018/07/06	8	254.94	7.2	255.17	260.00	0.9	13,529	0.01%
2018/07/05	14	287.00	8	286.81	267.50	6	13,383	0.04%
2018/07/04	118.1	280.14	42	287.21	297.00	76.1	13,273	0.57%	大買/
2018/07/03	31	269.21	13.7	274.32	270.00	17.3	12,875	0.13%
2018/07/02	7	259.36	7.5	261.17	269.50	-0.5	12,564	0.00%
2018/06/29	3	249.17	0	0.00	245.00	3	12,314	0.02%
2018/06/28	3	245.65	1	241.50	242.50	2	12,160	0.02%
2018/06/27	2	246.92	7	249.71	243.00	-5	12,062	-0.04%
2018/06/26	0.1	228.00	98	217.78	229.00	-98	11,793	-0.83%
2018/06/25	0	216.00	1	215.00	217.50	-1	11,809	-0.01%
2018/06/22	2	209.50	1	210.00	209.00	1	11,867	0.01%
2018/06/21	3	205.70	7	211.57	212.50	-4	11,869	-0.03%
2018/06/20	7	201.21	3	205.67	202.00	4	11,911	0.03%
2018/06/19	0	0.00	0.1	210.50	211.50	-0.1	12,063	0.00%
2018/06/15	5.1	210.87	6	214.33	219.00	-1	12,256	-0.01%
2018/06/14	1	218.50	4.1	213.74	213.50	-3.1	12,394	-0.03%
2018/06/13	7	221.29	1	238.00	220.50	6	12,509	0.05%
2018/06/12	7	231.43	5	229.30	230.50	2	12,451	0.02%
2018/06/11	5	236.40	7	235.43	233.50	-2	12,444	-0.02%
2018/06/08	1	226.50	3	226.50	227.50	-2	12,782	-0.02%
2018/06/07	4.1	232.39	6	232.58	235.00	-1.9	12,712	-0.01%
2018/06/06	0	0.00	4	217.63	219.00	-4	12,516	-0.03%
2018/06/05	4	203.50	8	205.25	199.50	-4	12,530	-0.03%
2018/06/04	2	213.50	0.1	211.00	211.00	2	12,489	0.02%
2018/06/01	2.1	212.05	2	213.25	215.50	0.1	12,690	0.00%
2018/05/31	12	228.83	11.1	231.73	209.00	0.9	12,820	0.01%
2018/05/30	11	226.45	4	225.88	227.00	7	12,765	0.05%
2018/05/29	2	240.42	3	237.17	235.00	-1	12,868	-0.01%
2018/05/28	6	234.00	7	239.50	239.50	-1	12,726	-0.01%
2018/05/25	1.1	216.10	3	219.50	218.00	-2	12,743	-0.02%
2018/05/24	4	211.63	0.2	213.00	213.50	3.9	12,812	0.03%
2018/05/23	2	218.50	2	217.00	217.00	0	12,899	0.00%
2018/05/22	0	0.00	1.1	250.52	241.00	-1.1	12,910	-0.01%
2018/05/21	0.1	234.00	0	0.00	236.00	0.1	12,909	0.00%
2018/05/18	8	222.11	2	221.00	218.50	6	12,910	0.05%
2018/05/17	2	216.00	0	0.00	216.00	2	12,864	0.02%
2018/05/16	4	250.50	3.2	245.25	240.00	0.8	12,883	0.01%
2018/05/15	2.5	254.24	2.9	255.55	260.00	-0.4	12,860	0.00%
2018/05/14	2	233.75	3.1	237.00	237.00	-1.1	12,811	-0.01%
2018/05/11	101.2	222.80	100	222.86	215.50	1.2	12,696	0.01%	大買/
2018/05/10	2	203.75	8.7	202.10	207.50	-6.7	12,223	-0.05%
2018/05/09	2	179.25	22.5	176.07	189.00	-20.5	11,863	-0.17%
2018/05/08	5.1	173.68	6	174.50	172.00	-1	11,595	-0.01%
2018/05/07	3	167.83	5.1	174.75	177.00	-2.1	11,203	-0.02%
2018/05/04	13	151.35	12	154.25	161.00	1	11,049	0.01%
2018/05/03	3	145.83	0	0.00	146.50	3	10,822	0.03%
2018/05/02	25.1	150.19	7	149.57	149.00	18.1	10,714	0.17%
2018/04/30	2	146.25	1.1	147.82	146.00	0.9	10,553	0.01%
2018/04/27	1.1	147.45	5	147.90	152.00	-3.9	10,480	-0.04%
2018/04/26	1.1	143.14	2	141.25	144.50	-0.9	10,326	-0.01%
2018/04/25	1	143.00	0.2	136.00	136.00	0.9	10,137	0.01%
2018/04/24	5	147.60	5.2	151.29	146.00	-0.2	10,056	0.00%
2018/04/23	1.2	158.76	2	157.25	161.00	-0.9	9,954	-0.01%
2018/04/20	3	153.00	6.2	153.81	153.50	-3.2	9,807	-0.03%
2018/04/19	2	153.25	24.1	156.17	157.50	-22.1	9,804	-0.23%
2018/04/18	25.3	147.88	6	148.17	152.00	19.3	9,500	0.20%
2018/04/17	2	148.25	4.2	145.19	141.50	-2.2	9,630	-0.02%
2018/04/16	29.1	147.44	26.1	151.07	150.50	3	9,583	0.03%
2018/04/13	3	139.50	2	140.25	141.00	1	9,476	0.01%
2018/04/12	1	136.00	23	132.67	135.50	-22	9,469	-0.23%
2018/04/11	2	137.00	0.2	134.50	134.50	1.9	9,632	0.02%
2018/04/10	2.2	135.87	1	136.00	138.00	1.2	9,750	0.01%
2018/04/09	0	0.00	0.1	127.00	127.00	-0.1	9,829	0.00%
2018/04/03	4	126.50	0	0.00	125.50	4	9,979	0.04%
2018/03/31	0	0.00	0.2	133.50	133.50	-0.2	10,240	0.00%
2018/03/30	8.1	138.67	10	136.00	132.50	-1.9	10,536	-0.02%
2018/03/29	0	0.00	0.2	130.00	130.00	-0.2	10,644	0.00%
2018/03/28	10	134.10	0	0.00	130.50	10	10,745	0.09%
2018/03/27	6.3	132.20	6	130.83	131.50	0.3	11,091	0.00%
2018/03/26	0.1	124.50	1	126.00	125.00	-1	11,356	-0.01%
2018/03/23	0	0.00	10.3	123.79	125.50	-10.3	11,673	-0.09%
2018/03/22	6.1	136.98	2	131.00	131.50	4.1	12,019	0.03%
2018/03/21	2.2	129.09	5	130.10	131.00	-2.8	12,048	-0.02%
2018/03/20	2	123.50	1	124.00	127.50	1	11,889	0.01%
2018/03/19	1.2	120.87	2	120.25	120.00	-0.9	11,783	-0.01%
2018/03/16	1	116.00	0.3	116.00	116.00	0.8	11,696	0.01%
2018/03/15	2.2	117.07	2	117.75	118.50	0.2	11,735	0.00%
2018/03/14	11.1	122.29	12	123.00	117.00	-1	11,774	-0.01%
2018/03/13	2.1	113.26	0	0.00	114.00	2.1	11,404	0.02%
2018/03/12	3	113.00	3	111.83	111.50	0	11,426	0.00%
2018/03/09	0.1	112.00	0	0.00	112.50	0.1	11,443	0.00%
2018/03/08	2	109.00	1.2	109.00	109.50	0.8	11,461	0.01%
2018/03/07	3.2	114.22	3	112.83	112.00	0.2	11,390	0.00%
2018/03/06	27	105.07	13.1	108.82	111.00	13.9	11,307	0.12%
2018/03/05	0	0.00	1.2	102.30	101.00	-1.2	11,415	-0.01%
2018/03/02	7.1	100.19	3	102.17	99.00	4.1	11,439	0.04%
2018/03/01	1.2	97.36	1	94.40	97.50	0.2	11,364	0.00%
2018/02/27	1.1	93.29	1	95.10	93.30	0.1	11,492	0.00%
2018/02/26	3.1	91.99	14	92.55	93.20	-11	11,465	-0.10%
2018/02/23	3	96.30	2	101.50	94.60	1	11,493	0.01%
2018/02/22	1	94.60	1.1	95.58	95.30	-0.1	11,504	0.00%
2018/02/21	0.1	97.60	0	0.00	97.60	0.1	11,606	0.00%
2018/02/12	5	97.84	0	0.00	95.00	5	11,790	0.04%
2018/02/09	8.1	97.30	3	97.83	101.00	5.1	11,909	0.04%
2018/02/08	1	100.00	0	0.00	101.50	1	11,972	0.01%
2018/02/07	1	107.00	8	106.38	105.00	-7	11,901	-0.06%
2018/02/06	1	101.00	0.4	101.00	101.00	0.6	11,836	0.01%
2018/02/05	1.3	103.81	0	0.00	111.50	1.3	11,714	0.01%
2018/02/02	1	111.00	0.1	110.00	110.00	0.9	11,633	0.01%
2018/01/31	6	108.33	7.1	107.49	112.00	-1.1	11,483	-0.01%
2018/01/30	2	111.00	2	111.00	108.00	0	11,391	0.00%
2018/01/29	18.1	112.48	19	109.45	113.50	-0.9	11,317	-0.01%
2018/01/26	4	113.63	9.3	109.81	109.00	-5.3	11,175	-0.05%
2018/01/25	1	122.50	0.3	120.00	120.00	0.8	10,981	0.01%
2018/01/24	0.2	121.50	0	0.00	122.00	0.2	10,951	0.00%
2018/01/23	7	123.29	3.2	122.54	120.00	3.9	10,898	0.04%
2018/01/22	6.1	123.09	6	125.75	125.00	0.1	10,812	0.00%
2018/01/19	5.1	120.50	5	118.50	120.50	0.1	10,674	0.00%
2018/01/18	6.2	117.39	20	118.30	119.50	-13.8	10,645	-0.13%
2018/01/17	4	116.25	4.3	116.41	115.50	-0.3	10,573	0.00%
2018/01/16	11	119.45	1.5	121.50	119.50	9.5	10,450	0.09%
2018/01/15	1.1	119.05	0	0.00	121.00	1.1	10,329	0.01%
2018/01/12	11	125.41	1.5	124.68	124.00	9.5	10,230	0.09%
2018/01/11	7	124.21	8.4	124.71	130.00	-1.4	10,034	-0.01%
2018/01/10	3	124.00	2.1	124.00	119.50	0.9	9,677	0.01%
2018/01/09	2	122.00	2.4	121.38	123.00	-0.4	9,454	0.00%
2018/01/08	2	120.50	2	122.75	121.50	0	9,209	0.00%
2018/01/05	13.1	123.11	20	119.38	122.00	-7	9,054	-0.08%
2018/01/04	2.3	120.83	1	124.50	118.00	1.3	8,831	0.01%
2018/01/03	4	117.38	8	119.56	123.00	-4	8,540	-0.05%
2018/01/02	3	108.33	6.3	107.45	112.00	-3.3	8,233	-0.04%