力致 (3483)-元大-基隆券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	21	174.88	34	177.87	179.50	-13	4,132	-0.31%
2024/05/20	15	173.97	21.1	175.24	174.00	-6.1	3,948	-0.15%
2024/05/17	14	163.64	23	166.43	170.00	-9	3,739	-0.24%
2024/05/16	3.1	160.84	0	0.00	160.50	3.1	3,660	0.08%
2024/05/15	6	164.25	19	162.32	162.00	-13	3,779	-0.34%
2024/05/14	4	161.88	2	162.75	163.00	2	3,969	0.05%
2024/05/13	2	165.50	3	166.33	164.00	-1	4,260	-0.02%
2024/05/10	3	159.33	5	163.40	163.00	-2	4,394	-0.05%
2024/05/09	17	163.15	13	162.62	162.00	4	4,418	0.09%
2024/05/08	3	164.00	10	163.70	165.50	-7	4,402	-0.16%
2024/05/07	1	158.50	2	161.00	161.00	-1	4,473	-0.02%
2024/05/06	6	159.25	3	162.83	158.00	3	4,500	0.07%
2024/05/03	3	161.17	0	0.00	160.50	3	4,519	0.07%
2024/05/02	17	162.62	10	165.00	163.00	7	4,535	0.15%
2024/04/30	12	159.21	51.1	161.89	166.50	-39.1	4,657	-0.84%
2024/04/29	16	155.94	15	158.27	160.00	1	4,554	0.02%
2024/04/26	53	152.72	32	156.05	154.00	21	4,509	0.47%
2024/04/25	10	145.75	0	0.00	145.00	10	4,466	0.22%
2024/04/24	0	0.00	5	146.00	147.50	-5	4,483	-0.11%
2024/04/23	10	141.00	2	140.00	141.00	8	4,486	0.18%
2024/04/22	1	138.00	1	140.00	138.00	0	4,521	0.00%
2024/04/19	3	140.00	3	138.33	140.50	0	4,527	0.00%
2024/04/18	3	137.33	3	139.17	138.50	0	4,510	0.00%
2024/04/17	1	137.00	0	0.00	137.00	1	4,522	0.02%
2024/04/16	1.1	139.64	1	138.50	135.00	0.1	4,523	0.00%
2024/04/15	2.1	144.57	0.1	145.00	144.50	2	4,502	0.04%
2024/04/12	2	148.00	2	148.75	148.00	0	4,521	0.00%
2024/04/11	3	145.17	1	148.00	146.00	2	4,536	0.04%
2024/04/10	1	147.00	0	0.00	147.00	1	4,582	0.02%
2024/04/09	1	148.50	0	0.00	149.00	1	4,649	0.02%
2024/04/08	0	0.00	25	151.00	150.00	-25	4,695	-0.53%
2024/04/03	0	0.00	4.5	153.28	152.50	-4.5	4,757	-0.09%
2024/04/02	7.1	149.36	1	152.00	150.00	6.1	4,921	0.12%
2024/04/01	1	152.50	0	0.00	153.00	1	5,034	0.02%
2024/03/29	4	156.25	0	0.00	153.00	4	5,043	0.08%
2024/03/28	5	154.60	0	0.00	153.00	5	5,038	0.10%
2024/03/27	2	157.75	0	0.00	158.00	2	5,105	0.04%
2024/03/26	0	0.00	1	160.50	157.50	-1	5,105	-0.02%
2024/03/25	0	0.00	10	162.55	161.00	-10	5,076	-0.20%
2024/03/22	1	155.50	1	156.00	155.50	0	5,064	0.00%
2024/03/21	1	151.50	1	153.50	153.00	0	5,037	0.00%
2024/03/20	1	148.50	0	0.00	149.50	1	5,019	0.02%
2024/03/19	6	148.00	0	0.00	147.50	6	5,005	0.12%
2024/03/18	0	0.00	1	146.50	147.00	-1	4,999	-0.02%
2024/03/15	5.1	146.49	1	145.50	146.00	4.1	4,996	0.08%
2024/03/14	5	145.40	0	0.00	145.00	5	5,034	0.10%
2024/03/13	5	152.90	1	151.50	151.50	4	4,992	0.08%
2024/03/12	0	0.00	6.5	159.38	158.50	-6.5	4,989	-0.13%
2024/03/11	7	154.79	1	159.50	154.50	6	4,970	0.12%
2024/03/08	16.9	160.25	15	161.43	157.50	1.9	4,947	0.04%
2024/03/07	30	165.98	2.1	169.50	164.00	27.9	4,979	0.56%
2024/03/06	18.3	172.39	20	176.30	168.00	-1.8	4,946	-0.04%
2024/03/05	1	170.00	4	171.75	171.50	-3	4,725	-0.06%
2024/03/04	2	170.49	0	0.00	169.00	2	4,744	0.04%
2024/03/01	13	172.12	12	172.29	170.50	1	4,736	0.02%
2024/02/29	4	171.00	4	171.13	171.50	0	4,729	0.00%
2024/02/27	7.1	162.62	7	165.57	167.00	0.1	4,754	0.00%
2024/02/26	2	163.50	2	166.25	164.50	0	5,015	0.00%
2024/02/23	8.4	166.26	1	166.00	165.00	7.4	5,335	0.14%
2024/02/22	9	167.78	1.1	169.05	170.00	7.9	5,731	0.14%
2024/02/21	11	170.14	2	172.00	169.50	9	5,855	0.15%
2024/02/20	4	170.63	3	170.17	171.50	1	5,895	0.02%
2024/02/19	13.2	172.75	0	0.00	170.50	13.2	5,869	0.22%
2024/02/16	13	176.65	10	177.15	176.00	3	5,848	0.05%
2024/02/15	3	177.33	16.1	178.03	182.50	-13.1	5,754	-0.23%
2024/02/05	26.2	173.73	16	170.34	166.00	10.2	5,645	0.18%
2024/02/02	11.1	170.23	15.3	171.22	172.00	-4.2	5,433	-0.08%
2024/02/01	5.2	163.70	2	165.00	164.00	3.2	5,413	0.06%
2024/01/30	7	165.36	10	165.00	165.00	-3	5,479	-0.06%
2024/01/29	1	160.00	7	160.43	161.50	-6	5,422	-0.11%
2024/01/26	9	157.39	2	158.00	156.50	7	5,442	0.13%
2024/01/25	4	163.75	0	0.00	162.50	4	5,474	0.07%
2024/01/24	5	167.60	5	166.70	165.00	0	5,440	0.00%
2024/01/23	0	0.00	1	164.00	161.50	-1	5,266	-0.02%
2024/01/22	1.1	160.86	19	160.74	163.50	-17.9	5,216	-0.34%
2024/01/19	9	156.67	1.1	157.00	156.00	7.9	5,153	0.15%
2024/01/18	4	159.38	5	159.70	159.50	-1	5,124	-0.02%
2024/01/17	5	160.20	1	158.00	158.00	4	5,142	0.08%
2024/01/16	2.1	159.19	8	160.31	161.00	-5.9	5,166	-0.11%
2024/01/15	0	0.00	3	155.00	157.50	-3	5,209	-0.06%
2024/01/12	2	152.50	1.1	154.70	151.50	0.9	5,220	0.02%
2024/01/11	0.2	153.50	1	153.50	153.00	-0.8	5,283	-0.01%
2024/01/10	3	152.00	2	153.75	151.50	1	5,321	0.02%
2024/01/09	5	152.90	3	152.83	153.00	2	5,493	0.04%
2024/01/08	6	153.25	1	158.50	152.50	5	5,686	0.09%
2024/01/05	3	157.50	1	157.00	157.00	2	5,926	0.03%
2024/01/04	2	161.50	1	161.50	159.00	1	6,164	0.02%
2024/01/03	3	163.17	4	163.00	163.50	-1	6,308	-0.02%
2024/01/02	2	163.00	4	161.00	162.00	-2	6,414	-0.03%
2023/12/29	8	159.50	3.1	161.13	162.50	4.9	6,419	0.08%
2023/12/28	14	162.43	23	162.43	160.50	-9	6,370	-0.14%
2023/12/27	4	157.75	9.1	158.92	159.00	-5.1	6,234	-0.08%
2023/12/25	1	151.50	0	0.00	150.00	1	6,214	0.02%
2023/12/22	6	155.17	7	155.00	152.00	-1	6,234	-0.02%
2023/12/21	2	151.00	5	150.60	151.00	-3	6,247	-0.05%
2023/12/20	4	151.75	1	153.00	152.00	3	6,256	0.05%
2023/12/19	7	148.93	9	146.28	150.50	-2	6,254	-0.03%
2023/12/18	1.1	150.27	2	149.25	149.50	-0.9	6,320	-0.01%
2023/12/15	6	148.58	2	149.00	149.00	4	6,331	0.06%
2023/12/14	3	151.00	2	150.00	151.50	1	6,347	0.02%
2023/12/13	5	149.10	2	148.50	148.50	3	6,343	0.05%
2023/12/12	4.1	150.24	0	0.00	149.00	4.1	6,376	0.06%
2023/12/11	3.1	149.85	6.1	150.25	150.50	-3	6,421	-0.05%
2023/12/08	6.1	155.33	3.1	155.85	155.00	3	6,413	0.05%
2023/12/07	9.3	154.14	8	156.17	152.50	1.3	6,428	0.02%
2023/12/06	3.1	159.01	0	0.00	159.00	3.1	6,474	0.05%
2023/12/05	2.1	158.48	0	0.00	158.00	2.1	6,813	0.03%
2023/12/04	11.2	160.39	3	161.17	158.50	8.2	6,836	0.12%
2023/12/01	13	164.04	17	164.88	165.50	-4	6,804	-0.06%
2023/11/30	2.1	159.52	1	160.00	160.00	1.1	6,874	0.02%
2023/11/29	4	161.38	1	162.00	161.00	3	6,901	0.04%
2023/11/28	1	161.00	1	162.00	162.50	0	6,876	0.00%
2023/11/27	1.1	159.00	3	159.83	158.50	-1.9	6,860	-0.03%
2023/11/24	5	161.20	3	160.66	159.00	2	6,864	0.03%
2023/11/23	12	167.88	12	169.58	162.50	0	6,816	0.00%
2023/11/22	5	167.90	13.1	170.76	176.00	-8.1	6,667	-0.12%
2023/11/21	12.1	162.05	8	162.82	167.00	4	6,469	0.06%
2023/11/20	10	150.65	13	150.35	155.00	-3	6,280	-0.05%
2023/11/17	2	147.00	1	149.00	146.50	1	6,331	0.02%
2023/11/16	2	146.00	4	146.63	146.00	-2	6,503	-0.03%
2023/11/15	3	145.50	4	146.75	145.00	-1	6,902	-0.01%
2023/11/14	1	144.00	0	0.00	145.00	1	7,084	0.01%
2023/11/13	5	143.60	3	142.33	145.00	2	7,386	0.03%
2023/11/10	6	144.00	0	0.00	143.00	6	7,681	0.08%
2023/11/09	0	0.00	1	152.00	151.50	-1	7,907	-0.01%
2023/11/08	3	150.33	3	151.67	150.00	0	8,067	0.00%
2023/11/07	0	0.00	3	147.00	148.00	-3	8,241	-0.04%
2023/11/06	0	0.00	0.2	146.50	146.00	-0.2	9,352	0.00%
2023/11/03	0	0.00	3	145.50	147.00	-3	9,663	-0.03%
2023/11/02	0	143.00	5.3	144.77	146.00	-5.3	9,627	-0.05%
2023/10/31	4.3	132.65	1	135.50	132.00	3.3	9,595	0.03%
2023/10/30	1	140.00	1	141.50	141.00	0	9,587	0.00%
2023/10/27	2	141.00	2	138.98	136.50	0	9,593	0.00%
2023/10/26	2	139.75	2	140.75	138.50	0	9,606	0.00%
2023/10/25	1	143.50	1	140.00	143.00	0	9,617	0.00%
2023/10/24	3	133.83	5	135.10	138.00	-2	9,593	-0.02%
2023/10/23	4	142.25	3	143.17	137.50	1	9,575	0.01%
2023/10/20	6	143.58	6	143.34	143.50	0	9,546	0.00%
2023/10/19	19	144.55	19	143.50	145.50	0	9,627	0.00%
2023/10/18	7	145.86	6	146.92	147.00	1	9,612	0.01%
2023/10/17	7.2	149.99	5.1	148.51	148.50	2.1	9,610	0.02%
2023/10/16	4.1	155.91	5	156.80	153.50	-0.9	9,779	-0.01%
2023/10/13	7	155.14	7.3	154.19	153.00	-0.3	10,092	0.00%
2023/10/12	8	152.32	3.9	148.70	154.00	4.2	9,938	0.04%
2023/10/11	2.1	144.05	6	145.50	144.00	-4	9,730	-0.04%
2023/10/06	7	143.50	3	145.50	141.00	4	9,612	0.04%
2023/10/05	2	138.00	2	140.00	139.50	0	9,489	0.00%
2023/10/04	1	133.00	1	134.50	137.00	0	9,484	0.00%
2023/10/03	2	138.00	3	137.83	135.00	-1	9,490	-0.01%
2023/10/02	1	139.00	2	140.25	139.00	-1	9,503	-0.01%
2023/09/27	1	130.00	3	130.50	134.50	-2	9,522	-0.02%
2023/09/26	4	132.13	3	132.50	130.50	1	9,589	0.01%
2023/09/25	1	133.50	1	134.00	134.00	0	9,676	0.00%
2023/09/22	2	129.00	4	129.63	132.00	-2	9,805	-0.02%
2023/09/21	8	126.06	5	125.20	129.00	3	9,794	0.03%
2023/09/20	1.1	133.32	4	133.75	131.50	-2.9	9,702	-0.03%
2023/09/19	0.1	133.00	0	0.00	131.50	0.1	9,769	0.00%
2023/09/18	2	136.00	0	0.00	135.50	2	9,837	0.02%
2023/09/15	0	0.00	2	138.00	138.00	-2	10,086	-0.02%
2023/09/14	0	0.00	1	138.00	139.50	-1	10,040	-0.01%
2023/09/13	2.1	129.83	2	133.25	133.00	0.1	9,987	0.00%
2023/09/12	3	135.00	4	135.38	135.00	-1	9,979	-0.01%
2023/09/11	9.1	136.09	5.1	136.01	133.50	4	10,056	0.04%
2023/09/08	14.1	146.63	13	144.31	142.00	1.1	9,998	0.01%
2023/09/07	3.1	140.81	0	0.00	142.50	3.1	9,677	0.03%
2023/09/06	2	143.75	2	144.00	142.50	0	9,656	0.00%
2023/09/05	5	140.90	5	142.20	143.50	0	9,646	0.00%
2023/09/04	1	137.50	4	137.38	137.50	-3	9,586	-0.03%
2023/09/01	12	132.17	10	133.75	132.50	2	9,721	0.02%
2023/08/31	6	135.00	6	135.00	136.00	0	9,819	0.00%
2023/08/30	3	136.17	3	136.17	135.00	0	9,962	0.00%
2023/08/29	2	134.25	2.1	135.42	134.00	-0.1	9,925	0.00%
2023/08/28	3.1	134.94	3	136.83	133.00	0.1	9,872	0.00%
2023/08/25	4.1	139.00	5	140.40	140.00	-0.9	9,703	-0.01%
2023/08/24	2.1	142.86	10	143.80	140.00	-7.9	9,554	-0.08%
2023/08/23	10.1	146.16	5.3	146.25	144.00	4.8	9,286	0.05%
2023/08/22	5	151.60	4	151.25	150.50	1	9,063	0.01%
2023/08/21	13	147.42	21.3	150.59	152.00	-8.3	8,852	-0.09%
2023/08/18	11	144.18	7	144.00	143.00	4	8,423	0.05%
2023/08/17	12.3	147.56	10	146.20	146.00	2.3	8,180	0.03%
2023/08/16	9	140.94	10	141.55	145.00	-1	7,821	-0.01%
2023/08/15	8	136.69	6.1	136.99	136.00	1.9	7,426	0.03%
2023/08/14	25.2	138.67	33	135.23	132.50	-7.8	7,093	-0.11%
2023/08/11	23.4	153.33	4	159.50	146.50	19.4	6,715	0.29%
2023/08/10	15	155.73	9	158.61	162.50	6	6,461	0.09%
2023/08/09	4	156.38	11	155.86	158.00	-7	5,326	-0.13%
2023/08/08	0	0.00	4	144.00	144.00	-4	4,987	-0.08%
2023/08/04	0	0.00	1	129.00	143.50	-1	5,066	-0.02%
2023/08/02	0.1	131.50	0	0.00	131.50	0.1	5,406	0.00%
2023/08/01	0	0.00	1	144.51	146.00	-1	5,476	-0.02%
2023/07/27	1	147.50	0	148.00	149.50	1	5,415	0.02%
2023/07/26	0	0.00	0.1	152.00	145.00	-0.1	5,375	0.00%
2023/07/25	4	147.51	0	0.00	147.50	4	5,327	0.08%
2023/07/24	0	0.00	2	163.00	158.00	-2	5,275	-0.04%
2023/07/20	1	135.50	4.7	134.38	138.00	-3.7	5,098	-0.07%
2023/07/19	18.2	133.31	9	137.56	133.00	9.2	5,039	0.18%
2023/07/18	14.1	120.21	11	121.00	126.50	3.1	4,709	0.07%
2023/07/17	1	119.50	3.1	119.84	120.00	-2.1	4,198	-0.05%
2023/07/14	0	0.00	3.1	109.50	109.50	-3.1	4,123	-0.07%
2023/07/13	0	0.00	4	99.90	99.90	-4	4,072	-0.10%
2023/07/12	4	90.55	9	92.10	90.90	-5	3,998	-0.13%
2023/07/11	1	91.00	11.4	91.21	90.50	-10.4	3,940	-0.26%
2023/07/07	4	87.98	1	88.40	87.50	3	3,883	0.08%
2023/07/06	7	90.63	1	92.00	90.00	6	3,837	0.16%
2023/07/05	1	91.20	3	91.93	93.00	-2	3,774	-0.05%
2023/07/04	12	89.28	11.7	91.35	91.00	0.3	3,712	0.01%
2023/07/03	8	91.21	10	92.33	91.10	-2	3,614	-0.06%
2023/06/30	0	0.00	26	87.14	88.30	-26	3,438	-0.76%
2023/06/29	1	84.30	8	84.09	83.60	-7	3,408	-0.21%
2023/06/28	3	81.77	4	83.05	82.20	-1	3,432	-0.03%
2023/06/27	34	83.27	2	83.30	80.80	32	3,425	0.93%
2023/06/21	3	86.67	28	85.91	88.30	-25	3,312	-0.75%
2023/06/16	4	80.52	4	80.30	80.30	0	3,199	0.00%
2023/06/15	23	83.82	23	84.57	83.50	0	3,147	0.00%
2023/06/14	10	82.10	10	81.77	82.20	0	3,022	0.00%
2023/06/13	4	81.13	0	0.00	81.10	4	2,972	0.13%
2023/06/12	0	0.00	1	81.10	80.60	-1	2,919	-0.03%
2023/06/09	2	80.55	0	0.00	80.20	2	2,873	0.07%
2023/06/08	1	83.20	1	82.60	81.50	0	2,795	0.00%
2023/06/07	4	79.68	11	82.88	83.80	-7	2,707	-0.26%
2023/06/06	9	77.90	10	77.42	77.50	-1	2,512	-0.04%
2023/06/05	3	76.40	14	77.25	78.40	-11	2,373	-0.46%
2023/06/02	3	72.10	0	0.00	72.20	3	2,201	0.14%
2023/05/31	1	73.00	0	0.00	72.10	1	2,175	0.05%
2023/05/30	1	72.70	0	0.00	73.20	1	2,165	0.05%
2023/05/29	0	0.00	4	73.27	73.50	-4	2,155	-0.19%
2023/05/26	12	73.81	10	73.29	72.70	2	2,141	0.09%
2023/05/25	4	75.15	6	74.60	75.00	-2	2,093	-0.10%
2023/05/22	3	72.50	0	0.00	72.70	3	1,997	0.15%
2023/05/18	2	72.60	0	0.00	72.20	2	2,040	0.10%
2023/05/15	1	71.50	0	0.00	70.00	1	1,994	0.05%
2023/05/12	14	71.84	20	72.04	72.30	-6	1,982	-0.30%
2023/05/11	26	73.69	0	0.00	73.60	26	1,944	1.34%
2023/05/10	13	78.80	6	77.45	77.00	7	1,880	0.37%
2023/05/09	70	77.84	88	78.39	79.10	-18	1,782	-1.01%
2023/05/08	0	0.00	21	75.42	77.30	-21	1,391	-1.51%
2023/05/05	2	72.60	2	70.30	70.30	0	1,294	0.00%
2023/04/26	17	66.97	0	0.00	67.40	17	1,264	1.34%
2023/04/25	0	0.00	17	67.70	65.60	-17	1,255	-1.35%
2023/04/24	1	68.10	1	67.90	67.90	0	1,245	0.00%
2023/04/19	5	74.20	5	72.86	72.60	0	1,177	0.00%
2023/04/18	6	70.88	1	70.40	70.40	5	1,131	0.44%
2023/04/12	0	0.00	1	72.40	72.60	-1	1,082	-0.09%
2023/04/10	0	0.00	2	72.70	71.60	-2	1,054	-0.19%
2023/04/06	0	0.00	1	71.00	71.10	-1	1,018	-0.10%
2023/03/31	43	72.57	33	71.41	71.70	10	1,008	0.99%
2023/03/30	5	74.30	19	74.35	72.60	-14	984	-1.42%
2023/03/29	10	72.36	11	71.38	71.50	-1	859	-0.12%
2023/03/28	1	70.60	0	0.00	69.20	1	805	0.12%
2023/03/27	9	72.94	10.1	71.22	70.10	-1.1	779	-0.13%
2023/03/24	1	69.70	11	69.64	70.00	-10	711	-1.41%
2023/03/23	24.1	71.06	49	71.61	71.00	-25	686	-3.64%
2023/03/22	15	67.83	34	67.34	68.80	-19	548	-3.46%
2023/03/21	4	62.85	22	63.12	62.60	-18	493	-3.65%
2023/03/20	0	0.00	1	62.90	63.00	-1	490	-0.20%
2023/03/16	0	61.10	0	0.00	59.70	0	495	0.00%
2023/03/09	1	62.50	1	62.80	62.70	0	573	0.00%
2023/02/24	2	63.50	0	0.00	62.60	2	546	0.37%
2023/02/23	0	0.00	5	63.10	63.20	-5	547	-0.91%
2023/02/21	1	63.90	0	0.00	63.80	1	563	0.18%
2023/02/17	1	64.20	0	0.00	64.40	1	569	0.18%
2023/02/16	1	64.20	38	63.82	64.30	-37	554	-6.68%
2023/02/14	6	61.00	1	61.30	60.80	5	509	0.98%
2023/02/10	1	60.50	1	60.40	60.20	0	505	0.00%
2023/02/09	0	0.00	1	60.40	61.70	-1	493	-0.20%
2023/02/08	0	59.40	0	0.00	59.20	0	474	0.00%
2023/02/03	0	0.00	1	59.80	59.40	-1	473	-0.21%
2023/02/02	1	59.00	19	58.56	58.80	-18	462	-3.89%
2023/02/01	2	56.30	0	0.00	59.60	2	439	0.45%
2023/01/31	2	55.80	2	56.70	56.10	0	421	0.00%
2023/01/13	1	53.90	1	52.60	53.00	0	413	0.00%
2023/01/12	0.1	53.00	2	53.80	52.90	-2	412	-0.47%
2022/12/30	2	52.85	0	0.00	52.40	2	427	0.47%
2022/12/23	2	54.30	0	0.00	54.30	2	429	0.47%
2022/12/20	0	0.00	7	53.81	52.80	-7	439	-1.59%
2022/12/19	2	55.75	0	0.00	55.30	2	448	0.45%
2022/12/15	0	0.00	4	57.23	56.70	-4	449	-0.89%
2022/12/13	2	56.75	0	0.00	55.70	2	448	0.45%
2022/12/12	2	55.55	0	0.00	55.90	2	448	0.45%
2022/12/09	32	56.61	2	56.20	56.30	30	447	6.71%
2022/12/07	1	58.30	0	0.00	57.60	1	433	0.23%
2022/12/06	2	59.80	0	0.00	59.40	2	416	0.48%
2022/12/05	5	60.00	4	60.10	59.40	1	399	0.25%
2022/12/02	9	58.92	3	58.33	58.30	6	376	1.59%
2022/12/01	3	56.83	3	57.90	57.50	0	357	0.00%
2022/11/30	1	54.00	0	0.00	53.70	1	330	0.30%
2022/11/16	2	55.10	2	54.70	55.40	0	292	0.00%
2022/11/15	1	51.90	0	0.00	51.90	1	278	0.36%
2022/11/10	0	0.00	10	51.30	51.00	-10	276	-3.61%
2022/11/09	0	0.00	1	50.30	52.30	-1	258	-0.39%
2022/10/26	17	44.00	0	0.00	44.00	17	253	6.70%
2022/10/17	7	44.16	0	0.00	45.80	7	264	2.65%
2022/10/13	1	44.25	0	0.00	44.00	1	274	0.36%
2022/09/28	0.1	48.35	0	0.00	47.00	0.1	283	0.02%
2022/09/26	1.1	51.12	0	0.00	49.70	1.1	288	0.36%
2022/09/23	0.1	55.00	0	0.00	54.50	0.1	291	0.02%
2022/09/16	0.1	59.30	0	0.00	58.90	0.1	307	0.02%
2022/09/06	0.1	58.00	0	0.00	57.20	0.1	354	0.01%
2022/09/01	0.1	61.00	0	0.00	60.80	0.1	360	0.01%
2022/08/26	1	63.00	0	0.00	63.00	1	368	0.27%
2022/08/23	0	0.00	2	61.20	61.10	-2	377	-0.53%
2022/08/09	1	58.40	0	0.00	58.50	1	412	0.24%
2022/08/05	0	0.00	6	56.70	56.70	-6	418	-1.43%
2022/08/04	6	55.48	0	0.00	55.60	6	420	1.43%
2022/07/22	25	59.02	0	0.00	58.00	25	451	5.54%
2022/07/21	0	0.00	11	62.05	63.00	-11	455	-2.41%
2022/07/11	1	60.20	0	0.00	59.50	1	515	0.19%
2022/07/06	0	0.00	1	57.20	56.00	-1	552	-0.18%
2022/07/01	10	59.35	0	0.00	55.60	10	666	1.50%
2022/06/22	0.1	65.00	0	0.00	64.10	0.1	889	0.01%
2022/06/20	21	66.14	0	0.00	65.30	21	907	2.31%
2022/06/17	10	69.52	0	0.00	69.30	10	912	1.10%
2022/06/15	0	0.00	6	73.53	72.80	-6	901	-0.67%
2022/06/06	1	73.80	5	73.88	73.60	-4	924	-0.43%
2022/06/01	0	0.00	1	72.90	73.50	-1	948	-0.11%
2022/05/31	0	0.00	1	72.20	72.50	-1	947	-0.11%
2022/05/30	1	72.20	0	0.00	72.30	1	945	0.11%
2022/05/26	24	69.75	0	0.00	69.20	24	947	2.53%
2022/05/23	2	73.35	0	0.00	72.00	2	972	0.21%
2022/05/20	0	0.00	10	73.45	73.20	-10	985	-1.01%
2022/05/19	1	71.10	0	0.00	71.00	1	984	0.10%
2022/05/13	0	0.00	3	69.60	69.00	-3	1,023	-0.29%
2022/05/12	23	69.95	0	0.00	70.00	23	1,022	2.25%
2022/05/11	0	0.00	2	70.80	70.80	-2	1,025	-0.19%
2022/05/10	9	68.90	9	70.10	70.70	0	1,056	0.00%
2022/05/09	9	71.00	0	0.00	70.80	9	1,059	0.85%
2022/04/28	0	0.00	0.1	72.70	72.60	-0.1	1,147	-0.01%
2022/04/27	43	70.60	42	71.66	73.00	1	1,153	0.09%
2022/04/25	0	0.00	4	74.85	74.90	-4	1,157	-0.35%
2022/04/22	1	77.50	0	0.00	77.00	1	1,165	0.09%
2022/04/21	1	79.50	0	0.00	79.10	1	1,167	0.09%
2022/04/19	1	79.30	0	0.00	79.00	1	1,198	0.08%
2022/04/15	5	80.08	1	80.10	80.10	4	1,240	0.32%
2022/04/12	1	82.80	0	0.00	83.40	1	1,263	0.08%
2022/04/11	23	84.43	7	85.49	83.10	16	1,252	1.28%
2022/04/08	2	87.50	2	87.30	87.30	0	1,213	0.00%
2022/04/07	4	88.55	3	87.13	86.40	1	1,193	0.08%
2022/04/06	18	88.62	5	89.04	88.90	13	1,156	1.12%
2022/04/01	1.1	88.56	3	87.80	89.30	-1.9	1,112	-0.17%
2022/03/31	6	86.30	11.3	85.44	86.50	-5.3	1,038	-0.51%
2022/03/29	0	0.00	2	79.50	81.30	-2	1,059	-0.19%
2022/03/28	0	0.00	1	76.50	77.50	-1	1,117	-0.09%
2022/03/25	0	0.00	2	77.70	77.80	-2	1,141	-0.18%
2022/03/24	1	77.90	0	0.00	78.10	1	1,159	0.09%
2022/03/08	0.1	75.40	0	0.00	74.40	0.1	2,088	0.00%
2022/03/07	1	78.00	0	0.00	75.80	1	2,543	0.04%
2022/03/02	0	0.00	4	80.50	80.70	-4	2,940	-0.14%
2022/03/01	4	81.88	1	82.20	81.50	3	3,004	0.10%
2022/02/25	1	80.00	1	80.30	79.80	0	3,176	0.00%
2022/02/24	3	78.78	1	79.00	79.20	2	3,294	0.06%
2022/02/22	1	81.50	0	0.00	81.70	1	3,734	0.03%
2022/02/21	0	0.00	1	86.40	86.10	-1	3,798	-0.03%
2022/02/17	0	0.00	2	85.15	84.20	-2	3,812	-0.05%
2022/02/11	0	0.00	1	82.90	82.60	-1	3,817	-0.03%
2022/02/10	2	85.85	0	0.00	83.30	2	3,824	0.05%
2022/02/09	0	0.00	1	85.80	85.40	-1	3,792	-0.03%
2022/02/08	2	84.30	0	0.00	84.80	2	3,783	0.05%
2022/02/07	2	82.70	4	82.28	84.80	-2	3,768	-0.05%
2022/01/26	3	77.83	1	77.90	78.50	2	3,741	0.05%
2022/01/25	0	0.00	0.1	78.00	78.00	-0.1	3,756	0.00%
2022/01/21	1	81.40	0	0.00	80.30	1	3,760	0.03%
2022/01/18	1	82.50	1	83.20	82.50	0	3,753	0.00%
2022/01/17	0	0.00	3	80.40	82.50	-3	3,741	-0.08%
2022/01/14	1	78.20	0	0.00	78.50	1	3,729	0.03%
2022/01/13	1	81.30	0	0.00	81.20	1	3,713	0.03%
2022/01/11	8	82.65	8	84.10	82.00	0	3,687	0.00%
2022/01/10	16	85.02	16	85.03	85.00	0	3,673	0.00%
2022/01/06	1	87.80	0	0.00	88.40	1	3,630	0.03%
2022/01/05	2	88.50	2	88.20	88.40	0	3,644	0.00%
2022/01/04	2	91.45	1	92.40	90.00	1	3,652	0.03%
2021/12/30	1	90.90	1.2	90.83	90.90	-0.2	3,733	-0.01%
2021/12/29	1	91.30	0	0.00	91.00	1	3,749	0.03%
2021/12/28	0	0.00	1	91.10	90.20	-1	3,751	-0.03%
2021/12/23	3	94.47	3	94.43	92.60	0	3,750	0.00%
2021/12/22	2	89.40	5	91.04	93.40	-3	3,668	-0.08%
2021/12/21	1	89.10	1	89.00	89.10	0	3,593	0.00%
2021/12/20	0	0.00	1	87.20	86.90	-1	3,573	-0.03%
2021/12/17	3	88.23	0	0.00	88.10	3	3,553	0.08%
2021/12/16	1	87.80	2	88.35	87.50	-1	3,522	-0.03%
2021/12/15	4	88.78	4	88.40	88.30	0	3,499	0.00%
2021/12/14	4	88.90	2	87.20	87.20	2	3,468	0.06%
2021/12/13	2	90.60	0.4	90.75	91.00	1.6	3,422	0.05%
2021/12/10	4	94.65	3	91.70	91.50	1	3,420	0.03%
2021/12/09	15	97.62	14	94.66	94.20	1	3,357	0.03%
2021/12/08	4	99.40	4	99.73	98.80	0	3,259	0.00%
2021/12/07	7	100.74	7.6	99.74	99.70	-0.6	3,216	-0.02%
2021/12/06	10	103.70	8	103.38	103.00	2	3,132	0.06%
2021/12/03	4	103.13	2	103.00	105.00	2	2,971	0.07%
2021/12/02	10	104.45	16	102.38	101.00	-6	2,841	-0.21%
2021/12/01	24	103.31	19	102.95	103.00	5	2,660	0.19%
2021/11/30	1	98.40	6	97.45	98.10	-5	2,197	-0.23%
2021/11/29	3	88.70	2	90.10	91.30	1	1,933	0.05%
2021/11/26	5.2	95.27	5	95.04	93.00	0.2	1,888	0.01%
2021/11/25	4	95.38	2	95.40	97.00	2	1,821	0.11%
2021/11/24	9.2	97.57	14.1	97.48	97.00	-4.9	1,756	-0.28%
2021/11/23	12	95.94	13.1	95.28	93.50	-1.1	1,586	-0.07%
2021/11/22	20	94.44	19.1	95.50	95.70	0.9	1,465	0.06%
2021/11/19	4.2	90.33	13	90.42	92.00	-8.8	1,311	-0.67%
2021/11/18	1	80.20	4	83.63	85.30	-3	1,017	-0.29%
2021/11/17	2	78.40	1	76.90	77.60	1	939	0.11%
2021/11/16	5	76.88	1	76.90	77.40	4	946	0.42%
2021/11/15	5	75.82	2	77.05	77.40	3	938	0.32%
2021/11/12	1	74.50	0	0.00	74.90	1	937	0.11%
2021/11/11	0	0.00	1	73.60	72.60	-1	932	-0.11%
2021/11/09	1	75.30	1	74.00	74.90	0	939	0.00%
2021/11/02	2	75.75	3.6	74.92	73.80	-1.6	1,006	-0.16%
2021/11/01	1	75.70	1	75.20	75.20	0	987	0.00%
2021/10/29	0	0.00	0.2	71.80	71.70	-0.2	973	-0.02%
2021/10/28	1	73.20	0	0.00	72.00	1	981	0.10%
2021/10/26	0	0.00	1	71.40	70.30	-1	974	-0.10%
2021/10/25	0	0.00	1	70.30	70.10	-1	975	-0.10%
2021/10/21	0	0.00	0.1	71.30	70.60	-0.1	1,033	-0.01%
2021/10/15	1	69.60	1	70.00	70.00	0	1,170	0.00%
2021/10/14	1	68.30	1	69.20	69.20	0	1,235	0.00%
2021/10/13	1	70.50	1	69.60	69.60	0	1,416	0.00%
2021/10/12	1	77.40	0	0.00	72.90	1	1,581	0.06%
2021/10/08	3	77.00	1	77.10	77.10	2	1,596	0.13%
2021/10/07	1	78.30	1	79.00	80.20	0	1,687	0.00%
2021/10/06	1	73.90	1	72.30	74.00	0	1,725	0.00%
2021/10/05	1	69.70	2	69.90	70.50	-1	1,716	-0.06%
2021/10/04	2	72.90	3	74.30	72.70	-1	1,724	-0.06%
2021/09/22	1	74.80	0	0.00	75.20	1	1,786	0.06%
2021/09/17	0	0.00	1	77.50	76.50	-1	1,789	-0.06%
2021/09/16	1	75.80	2	76.30	76.20	-1	1,799	-0.06%
2021/09/15	2	78.05	1	75.70	75.30	1	1,802	0.06%
2021/09/09	1	83.20	1	84.00	82.70	0	1,879	0.00%
2021/09/02	1	85.20	0.5	86.00	85.30	0.5	1,977	0.03%
2021/08/27	0	0.00	1	84.00	81.40	-1	2,060	-0.05%
2021/08/18	1	75.40	0	0.00	78.80	1	2,251	0.04%
2021/08/16	0.2	80.00	0	0.00	79.90	0.2	2,284	0.01%
2021/08/11	5.3	83.07	0	0.00	82.50	5.3	2,359	0.22%
2021/08/05	1	91.70	0	0.00	91.50	1	2,480	0.04%
2021/08/04	2	91.00	1	92.70	91.30	1	2,554	0.04%
2021/08/03	1	95.40	0	0.00	92.50	1	2,609	0.04%
2021/08/02	0	0.00	1	92.80	92.00	-1	2,619	-0.04%
2021/07/30	0	0.00	3	93.20	93.00	-3	2,667	-0.11%
2021/07/29	3	93.50	0	0.00	93.50	3	2,711	0.11%
2021/07/28	0	0.00	1	89.10	92.00	-1	2,771	-0.04%
2021/07/27	2	98.15	1	94.50	94.50	1	2,816	0.04%
2021/07/26	5	97.74	5	99.60	98.00	0	2,840	0.00%
2021/07/23	1.1	104.32	6	102.92	101.00	-4.9	2,827	-0.17%
2021/07/22	1	103.50	2	105.50	104.50	-1	2,823	-0.04%
2021/07/21	3	105.33	4	106.88	106.00	-1	2,844	-0.04%
2021/07/20	5	106.40	3	104.00	104.50	2	2,851	0.07%
2021/07/19	6	109.83	4	109.88	109.50	2	2,850	0.07%
2021/07/16	1	107.50	9	105.50	107.50	-8	2,798	-0.29%
2021/07/15	2	99.05	0	0.00	97.80	2	2,827	0.07%
2021/07/14	9	103.72	5	101.56	101.50	4	2,897	0.14%
2021/07/13	2	92.90	1.1	100.50	100.50	0.9	2,776	0.03%
2021/07/09	0.1	91.15	1	91.10	90.40	-0.9	2,809	-0.03%
2021/07/08	0	0.00	4	89.88	92.80	-4	2,879	-0.14%
2021/06/29	3	88.00	0	0.00	88.30	3	3,637	0.08%
2021/06/25	0	0.00	1	90.40	89.20	-1	3,896	-0.03%
2021/06/22	2	90.15	0	0.00	88.60	2	4,093	0.05%
2021/06/21	2	91.25	0	0.00	90.40	2	4,078	0.05%
2021/06/18	2	96.45	2	96.30	94.40	0	4,072	0.00%
2021/06/17	0	0.00	2	91.20	93.30	-2	4,036	-0.05%
2021/06/16	3	91.30	4	93.00	90.30	-1	4,057	-0.02%
2021/06/15	0	0.00	1	91.60	92.70	-1	4,098	-0.02%
2021/06/11	0	0.00	1	91.40	91.70	-1	4,145	-0.02%
2021/06/10	2	92.10	5	92.38	92.90	-3	4,212	-0.07%
2021/06/09	2	90.45	2.4	91.68	89.00	-0.4	4,316	-0.01%
2021/06/08	0	0.00	1	89.20	88.70	-1	4,495	-0.02%
2021/06/07	4.2	88.34	4	88.75	88.60	0.2	4,724	0.00%
2021/06/04	7.2	89.29	0	0.00	88.00	7.2	5,022	0.14%
2021/06/02	5	96.86	1	97.90	92.40	4	5,037	0.08%
2021/05/31	0	0.00	4	93.35	92.70	-4	4,973	-0.08%
2021/05/28	1	89.40	1	90.30	89.10	0	4,974	0.00%
2021/05/27	5	89.90	1	90.90	88.80	4	5,005	0.08%
2021/05/21	2	84.20	1	83.60	85.80	1	5,051	0.02%
2021/05/18	2	81.25	7	81.70	81.80	-5	5,571	-0.09%
2021/05/14	1	81.00	1	80.30	80.20	0	5,842	0.00%
2021/05/10	1	99.20	0	0.00	97.90	1	5,741	0.02%
2021/05/04	2	101.75	0	0.00	101.50	2	5,632	0.04%
2021/05/03	3	114.00	2	111.50	111.50	1	5,593	0.02%
2021/04/27	6	121.17	0	0.00	118.50	6	5,605	0.11%
2021/04/26	2	124.00	0	0.00	123.00	2	5,649	0.04%
2021/04/22	5	130.00	3	131.33	123.00	2	5,613	0.04%
2021/04/21	8	132.56	6	133.08	133.50	2	5,558	0.04%
2021/04/20	0	0.00	2.1	130.50	130.50	-2.1	5,448	-0.04%
2021/04/19	2	119.00	2	119.00	119.00	0	5,428	0.00%
2021/04/16	1	121.50	1	125.00	121.50	0	5,522	0.00%
2021/04/15	0	0.00	2	122.00	125.00	-2	5,592	-0.04%
2021/04/14	4	118.63	1	122.50	116.00	3	5,564	0.05%
2021/04/13	2	126.00	4	124.13	120.00	-2	5,539	-0.04%
2021/04/12	10	128.05	7	126.24	124.50	3	5,574	0.05%
2021/04/09	12	130.75	10	130.15	128.50	2	5,538	0.04%
2021/04/08	11	134.00	8	135.69	136.50	3	5,427	0.06%
2021/04/07	3	118.83	3	122.00	127.50	0	5,213	0.00%
2021/04/06	5	120.20	10	119.40	118.50	-5	5,096	-0.10%
2021/04/01	7.1	122.76	7	118.79	118.50	0.1	5,014	0.00%
2021/03/31	11	118.18	5.2	117.65	123.50	5.8	4,871	0.12%
2021/03/30	3	111.33	3.1	113.32	112.50	-0.1	4,673	0.00%
2021/03/29	7	112.29	8	111.25	110.50	-1	4,642	-0.02%
2021/03/26	5	107.80	4.5	109.72	109.50	0.5	4,574	0.01%
2021/03/25	8	106.38	13	106.81	106.50	-5	4,530	-0.11%
2021/03/24	1	103.50	1	103.00	103.00	0	4,451	0.00%
2021/03/23	2	103.50	2	103.00	103.00	0	4,449	0.00%
2021/03/19	15	104.80	6	106.50	106.50	9	4,403	0.20%
2021/03/15	13	100.31	12	103.67	101.00	1	4,202	0.02%
2021/03/12	18	107.53	22	108.86	108.00	-4	4,058	-0.10%
2021/03/11	13	112.73	10	113.00	116.00	3	3,863	0.08%
2021/03/10	3	111.50	5	112.50	105.50	-2	3,656	-0.05%
2021/03/08	1	111.00	0	0.00	111.00	1	3,316	0.03%
2021/03/04	2	108.00	0	0.00	109.00	2	3,270	0.06%
2021/03/03	2	103.50	1	108.00	107.00	1	3,269	0.03%
2021/03/02	3	113.00	5	109.30	106.00	-2	3,270	-0.06%
2021/02/26	2	113.00	0	0.00	112.00	2	3,245	0.06%
2021/02/25	2	108.50	2	107.00	108.50	0	3,203	0.00%
2021/02/24	5	106.40	0	0.00	105.00	5	3,189	0.16%
2021/02/23	11	112.55	19	112.03	112.50	-8	3,132	-0.26%
2021/02/22	5	111.80	11	112.91	113.00	-6	3,107	-0.19%
2021/02/19	20	106.20	11	103.59	103.00	9	2,950	0.31%
2021/02/18	10	104.00	14	101.14	104.00	-4	2,701	-0.15%
2021/02/17	4	92.70	3.2	93.75	94.70	0.8	2,564	0.03%
2021/02/05	7	84.56	10	85.90	86.10	-3	2,517	-0.12%
2021/02/04	2	80.20	6	80.18	80.80	-4	2,348	-0.17%
2021/02/03	1	75.50	0	0.00	76.00	1	2,268	0.04%
2021/02/01	0	0.00	1	73.40	73.00	-1	2,305	-0.04%
2021/01/28	2	78.05	1	79.60	77.50	1	2,328	0.04%
2021/01/26	4	77.63	3	78.60	77.10	1	2,335	0.04%
2021/01/22	4	81.03	4	80.85	81.00	0	2,284	0.00%
2021/01/20	0	0.00	1	77.20	76.00	-1	2,242	-0.04%
2021/01/19	9	79.87	9	80.21	81.00	0	2,237	0.00%
2021/01/15	0	0.00	1	79.00	78.00	-1	2,147	-0.05%
2021/01/14	9	80.27	11	79.77	80.10	-2	2,122	-0.09%
2021/01/13	3	79.67	4	78.63	80.50	-1	2,050	-0.05%
2021/01/12	6	76.65	3	77.80	76.50	3	1,950	0.15%
2021/01/11	6	78.23	2	79.00	77.80	4	1,871	0.21%
2021/01/08	1	75.10	3	75.30	75.90	-2	1,773	-0.11%
2021/01/06	0	0.00	1	74.00	71.00	-1	1,632	-0.06%
2021/01/05	1	72.80	2	73.50	72.80	-1	1,582	-0.06%
2021/01/04	2	68.75	0	0.00	69.20	2	1,534	0.13%
2020/12/25	0	0.00	1	67.70	67.70	-1	1,576	-0.06%
2020/12/24	2	65.85	1	65.70	66.60	1	1,544	0.06%
2020/12/22	1	62.10	0	0.00	61.10	1	1,549	0.06%
2020/12/11	0	0.00	1	66.60	65.10	-1	1,771	-0.06%
2020/12/09	1	67.10	0	0.00	68.00	1	1,783	0.06%
2020/12/04	0	0.00	2	67.50	66.20	-2	1,845	-0.11%
2020/11/30	1	69.40	0	0.00	68.50	1	2,108	0.05%
2020/11/27	2	68.05	0	0.00	68.50	2	2,158	0.09%
2020/11/18	0	0.00	5	72.40	72.60	-5	2,633	-0.19%
2020/11/16	4	70.50	0	0.00	70.50	4	2,842	0.14%
2020/11/13	0	0.00	0.1	71.80	71.40	-0.1	2,961	0.00%
2020/11/12	7	74.59	9	72.90	72.60	-2	3,064	-0.07%
2020/11/10	1	70.70	0	0.00	71.00	1	3,151	0.03%
2020/11/05	0	0.00	0.2	70.30	70.50	-0.2	3,703	-0.01%
2020/11/04	2	68.05	1	69.10	70.20	1	3,816	0.03%
2020/11/03	0	0.00	1	70.40	70.10	-1	3,965	-0.03%
2020/10/29	1	68.80	1	70.00	71.80	0	4,606	0.00%
2020/10/27	2	73.00	0	0.00	73.20	2	4,725	0.04%
2020/10/23	0	0.00	1	77.40	77.40	-1	4,754	-0.02%
2020/10/22	1	76.10	0	0.00	75.40	1	4,856	0.02%
2020/10/21	0	0.00	0.3	77.50	77.50	-0.3	5,094	-0.01%
2020/10/20	1	78.10	0	0.00	78.20	1	5,179	0.02%
2020/10/15	1	81.50	0	0.00	80.70	1	5,912	0.02%
2020/10/12	1	84.30	0	0.00	82.00	1	6,012	0.02%
2020/10/08	0	0.00	1	84.70	85.30	-1	6,212	-0.02%
2020/10/06	1	83.80	1	83.30	84.60	0	6,286	0.00%
2020/10/05	1	81.90	0	0.00	82.50	1	6,345	0.02%
2020/09/29	1	80.80	1	80.10	79.80	0	6,440	0.00%
2020/09/28	1	80.40	1	79.30	80.50	0	6,591	0.00%
2020/09/25	0	0.00	5	80.36	78.60	-5	6,757	-0.07%
2020/09/24	4	85.70	2	85.30	82.00	2	6,745	0.03%
2020/09/17	1	82.50	3	82.63	82.80	-2	6,736	-0.03%
2020/09/15	2	81.70	0	0.00	81.10	2	6,693	0.03%
2020/09/10	1	88.70	1	88.10	88.40	0	6,660	0.00%
2020/09/09	1	85.10	1	86.90	88.80	0	6,632	0.00%
2020/09/08	0	0.00	1	88.00	85.50	-1	6,608	-0.02%
2020/09/07	4	90.58	3	92.37	88.00	1	6,598	0.02%
2020/09/04	5	89.30	3	90.77	91.00	2	6,575	0.03%
2020/09/03	10	94.59	10	92.61	91.50	0	6,609	0.00%
2020/09/02	2	92.45	3	93.17	92.30	-1	6,463	-0.02%
2020/09/01	6	91.30	8	92.10	92.10	-2	6,443	-0.03%
2020/08/31	3	90.10	5	92.16	92.60	-2	6,441	-0.03%
2020/08/28	23	92.05	7	90.33	90.00	16	6,398	0.25%
2020/08/27	25.1	90.43	36	91.00	91.00	-11	6,363	-0.17%
2020/08/26	7	92.24	7	92.01	90.70	0	6,368	0.00%
2020/08/25	1	88.00	4	89.78	90.30	-3	6,208	-0.05%
2020/08/24	11	85.04	12	86.17	86.50	-1	6,137	-0.02%
2020/08/21	30	81.61	31	83.71	84.00	-1	6,181	-0.02%
2020/08/20	15	83.82	27	79.30	79.20	-12	6,418	-0.19%
2020/08/19	11	89.66	12	88.13	87.80	-1	6,420	-0.02%
2020/08/18	5	87.82	4	88.30	88.30	1	6,298	0.02%
2020/08/17	7	88.57	7	89.47	90.10	0	6,207	0.00%
2020/08/14	6	85.90	4	85.40	85.40	2	6,119	0.03%
2020/08/13	19	88.45	11	91.19	85.50	8	6,069	0.13%
2020/08/12	17	85.31	18.1	85.92	86.80	-1.1	5,730	-0.02%
2020/08/11	7	85.36	8	82.74	82.50	-1	5,593	-0.02%
2020/08/10	19	86.20	17	86.39	86.40	2	5,506	0.04%
2020/08/07	4	82.40	6	85.37	86.50	-2	5,433	-0.04%
2020/08/06	20	85.38	21	85.19	82.50	-1	5,272	-0.02%
2020/08/05	5	83.76	9	81.58	83.50	-4	5,052	-0.08%
2020/08/04	1	77.50	1	78.00	78.00	0	4,766	0.00%
2020/08/03	1	77.00	5	77.88	77.20	-4	4,866	-0.08%
2020/07/31	2	74.35	1	75.20	77.00	1	4,933	0.02%
2020/07/29	0	0.00	2	72.40	73.30	-2	4,955	-0.04%
2020/07/28	11	72.85	1	70.60	71.50	10	4,966	0.20%
2020/07/27	2	75.45	2	77.20	75.40	0	5,000	0.00%
2020/07/24	6	75.98	10	76.61	74.90	-4	4,867	-0.08%
2020/07/23	5	75.98	5	76.38	77.60	0	4,965	0.00%
2020/07/22	12	77.39	12	78.88	77.60	0	4,881	0.00%
2020/07/21	14	76.76	8	74.95	77.00	6	4,628	0.13%
2020/07/17	1	71.30	0	0.00	69.70	1	4,305	0.02%
2020/07/16	1	71.10	1	72.00	71.30	0	4,378	0.00%
2020/07/15	2	70.95	3	72.87	70.60	-1	4,352	-0.02%
2020/07/14	2	69.70	5	71.04	70.90	-3	4,200	-0.07%
2020/07/13	0	0.00	1	69.60	69.80	-1	4,194	-0.02%
2020/07/10	4	68.93	0	0.00	66.70	4	4,207	0.10%
2020/07/09	0	0.00	1	71.50	71.40	-1	4,240	-0.02%
2020/07/07	1	71.40	3	72.03	72.20	-2	4,295	-0.05%
2020/07/06	3	70.40	3	70.00	70.40	0	4,208	0.00%
2020/07/03	0	0.00	1	65.70	65.60	-1	4,143	-0.02%
2020/07/02	3	67.03	45	65.95	65.00	-42	4,194	-1.00%
2020/07/01	0	0.00	2	62.65	64.40	-2	4,143	-0.05%
2020/06/24	0	0.00	8	60.50	59.80	-8	4,207	-0.19%
2020/06/23	1	60.80	0	0.00	60.40	1	4,294	0.02%
2020/06/22	2	61.80	0	0.00	61.00	2	4,392	0.05%
2020/06/16	2	60.15	0	0.00	61.20	2	4,396	0.05%
2020/06/15	2	60.05	0	0.00	59.20	2	4,414	0.05%
2020/06/12	2	58.35	2	59.05	59.40	0	4,420	0.00%
2020/06/11	0	0.00	1	60.70	59.80	-1	4,415	-0.02%
2020/06/10	24	61.44	5	61.90	62.40	19	4,405	0.43%
2020/06/09	1	65.00	0	0.00	64.70	1	4,361	0.02%
2020/06/08	2	65.50	0	0.00	65.30	2	4,390	0.05%
2020/06/05	20	66.90	0	0.00	67.30	20	4,368	0.46%
2020/06/03	0	0.00	1	65.80	66.20	-1	4,372	-0.02%
2020/06/02	0	0.00	1	67.50	66.00	-1	4,372	-0.02%
2020/06/01	5	66.36	2	66.20	66.40	3	4,353	0.07%
2020/05/29	4	66.85	4	67.10	65.60	0	4,350	0.00%
2020/05/28	5	67.94	7	67.54	66.60	-2	4,328	-0.05%
2020/05/27	18	69.53	8	69.64	67.60	10	4,271	0.23%
2020/05/26	1	67.20	21	65.75	67.20	-20	4,066	-0.49%
2020/05/25	14	61.09	0	0.00	61.10	14	3,956	0.35%
2020/05/22	5	63.34	3	62.00	61.70	2	3,945	0.05%
2020/05/21	1	64.60	0	0.00	64.90	1	3,911	0.03%
2020/05/20	0	0.00	1	61.50	62.40	-1	3,874	-0.03%
2020/05/19	1	62.10	0	0.00	61.60	1	3,859	0.03%
2020/05/15	1	61.40	0	0.00	61.40	1	3,796	0.03%
2020/05/14	16	64.79	17	61.75	61.50	-1	3,775	-0.03%
2020/05/13	2	65.40	1	65.00	65.10	1	3,711	0.03%
2020/05/11	4	65.90	0	0.00	65.60	4	3,681	0.11%
2020/05/08	2	68.45	8	67.73	66.90	-6	3,618	-0.17%
2020/05/07	1	67.00	1	67.50	68.50	0	3,480	0.00%
2020/05/05	2	65.40	2	64.00	64.30	0	3,292	0.00%
2020/05/04	1	64.10	0	0.00	63.60	1	3,234	0.03%
2020/04/30	1	64.60	4	64.78	64.70	-3	3,185	-0.09%
2020/04/29	1	61.30	0	0.00	62.00	1	3,067	0.03%
2020/04/28	0	0.00	26	59.89	61.00	-26	2,958	-0.88%
2020/04/27	0	0.00	1	54.70	56.60	-1	2,789	-0.04%
2020/04/21	2	53.60	1	51.90	52.80	1	2,683	0.04%
2020/04/20	0	0.00	1	56.50	55.80	-1	2,588	-0.04%
2020/04/17	30	58.57	0	0.00	55.80	30	2,571	1.17%
2020/04/16	0	0.00	18	59.12	59.70	-18	2,489	-0.72%
2020/04/15	18	58.58	0	0.00	58.20	18	2,439	0.74%
2020/04/14	1	59.90	1	57.60	60.00	0	2,385	0.00%
2020/04/13	2	58.40	3	56.70	56.50	-1	2,306	-0.04%
2020/04/10	2	55.40	0	0.00	55.90	2	2,201	0.09%
2020/04/09	7	54.87	3	54.93	55.80	4	2,171	0.18%
2020/04/08	2	53.90	0	0.00	56.00	2	2,142	0.09%
2020/04/07	0	0.00	47	48.17	51.40	-47	2,035	-2.31%
2020/04/06	45	47.13	1	48.25	47.00	44	1,976	2.23%
2020/04/01	2	46.00	7	46.94	47.85	-5	1,943	-0.26%
2020/03/31	16	44.83	10	44.97	46.90	6	1,972	0.30%
2020/03/30	1	44.35	12	44.29	44.70	-11	1,935	-0.57%
2020/03/27	12	43.57	0	0.00	44.00	12	1,912	0.63%
2020/03/24	0	0.00	10	35.70	35.85	-10	1,729	-0.58%
2020/03/23	1	32.40	0	0.00	32.60	1	1,732	0.06%
2020/03/20	0	0.00	1	33.15	34.40	-1	1,776	-0.06%
2020/03/19	5	31.50	0	0.00	31.50	5	1,830	0.27%
2020/03/18	5	37.00	0	0.00	35.00	5	1,817	0.28%
2020/03/17	2	36.88	1	35.55	35.60	1	1,800	0.06%
2020/03/16	1	37.20	1	38.10	36.40	0	1,790	0.00%
2020/03/12	0	0.00	1	42.85	40.25	-1	1,742	-0.06%
2020/03/11	1	48.70	0	0.00	44.50	1	1,725	0.06%
2020/03/10	0	0.00	1	46.15	47.75	-1	1,714	-0.06%
2020/03/06	3	51.60	2	50.60	50.40	1	1,678	0.06%
2020/03/05	6	52.63	5.1	52.80	52.80	0.9	1,678	0.06%
2020/03/04	0	0.00	3	51.40	50.70	-3	1,716	-0.17%
2020/03/02	3	54.40	10	53.60	52.40	-7	1,703	-0.41%
2020/02/27	3	59.17	3	57.00	55.70	0	1,676	0.00%
2020/02/26	2	57.60	0	0.00	61.00	2	1,588	0.13%
2020/02/21	1	54.90	0	0.00	55.30	1	1,711	0.06%
2020/02/17	2	57.00	0	0.00	57.00	2	1,947	0.10%
2020/02/07	0	0.00	5	57.20	55.90	-5	2,672	-0.19%
2020/02/06	10	58.70	0	0.00	58.70	10	2,743	0.36%
2020/01/06	0	0.00	3	68.03	68.20	-3	4,181	-0.07%
2019/12/30	2	69.90	0	0.00	69.70	2	4,824	0.04%
2019/12/25	1	69.90	0	0.00	69.90	1	4,939	0.02%
2019/12/16	9	69.77	9	68.87	69.10	0	5,045	0.00%
2019/12/05	0	0.00	1	68.00	68.00	-1	5,523	-0.02%
2019/12/02	4	67.90	9.3	68.17	67.90	-5.3	5,915	-0.09%
2019/11/29	4	68.80	0	0.00	67.00	4	5,902	0.07%
2019/11/26	2	67.10	2	67.50	66.90	0	5,885	0.00%
2019/11/15	0	0.00	1	72.50	72.90	-1	6,208	-0.02%
2019/11/13	7	73.69	6	75.25	71.60	1	6,309	0.02%
2019/11/12	0	0.00	1	76.30	76.30	-1	5,966	-0.02%
2019/11/11	1	69.90	0	0.00	69.40	1	5,812	0.02%
2019/11/08	5	71.40	5	71.90	71.80	0	5,794	0.00%
2019/11/07	0	0.00	1	68.70	68.40	-1	5,753	-0.02%
2019/11/06	1	71.40	0	0.00	71.00	1	5,755	0.02%
2019/11/04	0	0.00	1	70.60	70.70	-1	5,714	-0.02%
2019/11/01	0	0.00	1.1	68.26	70.40	-1.1	5,671	-0.02%
2019/10/31	0	0.00	4.2	66.58	66.10	-4.2	5,581	-0.08%
2019/10/30	0	0.00	10	67.81	67.40	-10	5,579	-0.18%
2019/10/29	0	0.00	1	67.10	67.90	-1	5,573	-0.02%
2019/10/25	7	70.49	7	70.69	69.30	0	5,519	0.00%
2019/10/24	2	70.35	2	70.30	70.00	0	5,462	0.00%
2019/10/23	3	72.53	1	70.60	70.60	2	5,442	0.04%
2019/10/22	0	0.00	4	68.50	71.70	-4	5,363	-0.07%
2019/10/21	0	0.00	1	69.90	69.80	-1	5,309	-0.02%
2019/10/18	0	0.00	2	72.90	72.20	-2	5,239	-0.04%
2019/10/17	22	71.55	20.4	72.40	72.50	1.6	5,170	0.03%
2019/10/16	3	70.93	2	72.90	73.20	1	5,059	0.02%
2019/10/15	1	69.20	2	71.30	71.30	-1	4,887	-0.02%
2019/10/14	0	0.00	6	64.90	64.90	-6	4,671	-0.13%
2019/10/09	0	0.00	3.1	58.80	59.00	-3.1	4,675	-0.07%
2019/10/08	0	0.00	7	60.20	59.70	-7	4,651	-0.15%
2019/10/07	7	62.41	5.2	62.41	60.50	1.8	4,646	0.04%
2019/10/04	10	60.45	17	59.57	60.30	-7	4,391	-0.16%
2019/10/03	9	55.41	1	56.70	57.90	8	4,220	0.19%
2019/10/02	11	54.00	10	54.30	54.20	1	4,071	0.02%
2019/09/27	0.4	52.10	1.2	50.89	52.60	-0.8	4,017	-0.02%
2019/09/26	0	0.00	3	52.10	52.10	-3	3,990	-0.08%
2019/09/18	4	51.43	0	0.00	52.00	4	4,028	0.10%
2019/09/17	18	51.68	14	50.89	50.30	4	4,031	0.10%
2019/09/16	22	55.14	20	55.30	55.40	2	4,010	0.05%
2019/09/12	3	55.37	1	56.90	55.10	2	4,017	0.05%
2019/09/11	13	55.65	12	55.53	55.60	1	3,935	0.03%
2019/09/10	0	0.00	5	55.06	54.20	-5	3,849	-0.13%
2019/09/09	7	54.90	16	55.58	56.50	-9	3,764	-0.24%
2019/09/06	15	51.59	13	52.41	54.80	2	3,642	0.05%
2019/09/05	0	0.00	11	51.80	51.80	-11	3,431	-0.32%
2019/08/30	16	47.61	12	46.35	46.35	4	3,198	0.13%
2019/08/29	1	47.05	0	0.00	47.05	1	3,158	0.03%
2019/08/23	2	50.15	20	50.00	48.20	-18	2,992	-0.60%
2019/08/22	20	49.00	7	49.70	49.70	13	2,932	0.44%
2019/08/21	2	48.08	5	47.12	47.55	-3	2,797	-0.11%
2019/08/20	9	47.87	4	50.05	46.55	5	2,726	0.18%
2019/08/19	3	46.55	2	46.08	47.75	1	2,468	0.04%
2019/08/16	1	42.50	2	43.58	43.45	-1	2,348	-0.04%
2019/08/15	0	0.00	1	41.50	41.30	-1	2,263	-0.04%
2019/08/14	0	0.00	1	42.20	41.90	-1	2,263	-0.04%
2019/08/13	1	41.85	0	0.00	41.50	1	2,276	0.04%
2019/08/12	4	42.50	1	42.65	41.20	3	2,281	0.13%
2019/08/08	0	0.00	2	42.80	42.05	-2	2,258	-0.09%
2019/08/07	2	39.68	12	39.87	40.45	-10	2,263	-0.44%
2019/08/06	1	37.80	0	0.00	38.00	1	2,234	0.04%
2019/08/05	10	40.35	0	0.00	38.45	10	2,185	0.46%
2019/08/01	3	42.90	1	43.20	43.00	2	2,165	0.09%
2019/07/31	1	42.00	1	40.80	42.00	0	2,138	0.00%
2019/07/30	2	43.08	2	41.80	41.60	0	2,116	0.00%
2019/07/29	1	44.00	0	0.00	43.90	1	2,072	0.05%
2019/07/26	1	43.70	1	43.80	43.80	0	2,030	0.00%
2019/07/25	5	44.42	5	43.89	43.70	0	2,023	0.00%
2019/07/24	6	45.08	1	44.75	44.80	5	2,013	0.25%
2019/07/23	7	45.14	5	44.83	44.80	2	2,094	0.10%
2019/07/19	1	42.00	0	0.00	41.80	1	2,264	0.04%
2019/07/18	3	41.03	0	0.00	41.30	3	2,345	0.13%
2019/07/17	1	42.70	1	42.80	41.30	0	2,464	0.00%
2019/07/16	1	44.25	6	44.19	43.85	-5	2,531	-0.20%
2019/07/15	4	41.90	3	42.95	44.20	1	2,655	0.04%
2019/07/12	3	41.55	5	41.57	41.80	-2	2,629	-0.08%
2019/07/11	0	0.00	12	40.47	40.85	-12	2,606	-0.46%
2019/07/10	2	38.55	8	37.95	38.85	-6	2,544	-0.24%
2019/07/09	0	0.00	4	37.75	37.40	-4	2,544	-0.16%
2019/07/08	2	37.40	0	0.00	36.90	2	2,507	0.08%
2019/07/02	2	37.33	0	0.00	36.85	2	2,551	0.08%
2019/07/01	13	37.29	2	36.85	36.90	11	2,558	0.43%
2019/06/27	3	37.02	5	36.90	36.25	-2	2,747	-0.07%
2019/06/26	1	36.40	0	0.00	37.00	1	2,912	0.03%
2019/06/25	8	37.38	6	37.48	37.30	2	2,898	0.07%
2019/06/21	12	36.59	6	36.97	35.55	6	2,888	0.21%
2019/04/29	12	38.23	12	40.04	36.15	0	3,133	0.00%
2019/04/26	13	40.28	10	41.25	40.15	3	2,992	0.10%
2019/04/25	4	43.30	12	43.10	40.50	-8	2,833	-0.28%
2019/04/24	1	46.50	2	45.75	44.70	-1	2,682	-0.04%
2019/04/23	1	45.00	1	47.00	45.35	0	2,588	0.00%
2019/04/19	8	58.30	1	59.80	54.20	7	2,378	0.29%
2019/04/18	0	0.00	1	63.00	60.20	-1	2,243	-0.04%
2019/04/17	0	0.00	1	60.50	60.60	-1	2,236	-0.04%
2019/04/16	1	59.00	0	0.00	59.40	1	2,308	0.04%
2019/04/15	0	0.00	2	57.50	58.80	-2	2,311	-0.09%
2019/04/11	0	0.00	2	55.00	54.50	-2	2,261	-0.09%
2019/04/09	2	53.00	0	0.00	54.00	2	2,253	0.09%
2019/04/08	0	0.00	3	54.60	55.60	-3	2,254	-0.13%
2019/04/03	2	54.00	14	55.24	55.50	-12	2,286	-0.52%
2019/04/02	2	55.80	0	0.00	55.80	2	2,310	0.09%
2019/04/01	10	56.25	15	55.27	56.50	-5	2,319	-0.22%
2019/03/29	24	52.54	16	52.44	53.20	8	2,218	0.36%
2019/03/14	1	33.35	0	0.00	32.40	1	1,554	0.06%
2019/03/06	0	0.00	33	32.11	31.50	-33	1,432	-2.30%
2019/03/05	10	30.60	0	0.00	30.70	10	1,375	0.73%
2019/02/26	10	31.55	0	0.00	30.95	10	1,345	0.74%
2019/02/25	10	31.75	0	0.00	31.00	10	1,324	0.75%
2019/02/22	2	30.30	0	0.00	30.10	2	1,268	0.16%
2019/02/19	1	30.70	16	31.31	31.00	-15	1,215	-1.23%
2019/02/18	10	31.05	0	0.00	31.40	10	1,164	0.86%
2019/02/13	2	29.35	0	0.00	29.65	2	1,061	0.19%
2019/02/12	4	30.35	0	0.00	30.00	4	1,047	0.38%
2019/02/11	0	0.00	5	28.80	30.20	-5	997	-0.50%
2019/01/24	2	27.00	0	0.00	27.10	2	922	0.22%
2019/01/16	0	0.00	4	27.94	28.20	-4	872	-0.46%
2019/01/15	2	28.23	0	0.00	28.55	2	861	0.23%
2019/01/14	2	29.10	0	0.00	28.60	2	846	0.24%
2019/01/10	13	30.09	10	30.55	30.20	3	780	0.38%
2019/01/09	15	30.30	15	30.45	30.20	0	724	0.00%
2019/01/08	0	0.00	13	27.97	29.95	-13	671	-1.93%
2019/01/07	20	27.95	20	28.27	28.35	0	555	0.00%
2019/01/04	7	26.16	0	0.00	25.80	7	505	1.39%
2019/01/02	0	0.00	9	26.86	26.85	-9	472	-1.90%
2018/12/28	2	27.78	0	0.00	27.70	2	457	0.44%
2018/08/30	0	0.00	1	21.40	21.50	-1	50	-1.98%
2018/05/28	0	0.00	1.5	22.17	22.30	-1.5	222	-0.67%
2018/05/08	1	23.20	0	0.00	23.20	1	244	0.41%
2018/04/24	1	23.70	0	0.00	23.60	1	247	0.40%
2018/04/17	2	25.60	0	0.00	24.85	2	241	0.83%
2018/04/10	9	27.04	0	0.00	26.90	9	229	3.92%
2018/04/09	1	26.90	0	0.00	26.90	1	224	0.44%
2018/03/31	0	0.00	1	27.80	27.10	-1	229	-0.44%
2018/03/30	1	27.25	0	0.00	27.30	1	207	0.48%