安馳 (3528)-元大-基隆券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.30
漲跌
▼0.30
漲幅
-0.60%
成交量
61張
產業
上市電子通路類股▲0.58%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	49.50	49.35	-1	73	-1.36%
2024/04/29	0	0.00	1	48.20	48.15	-1	72	-1.37%
2024/04/03	0	0.00	1	46.80	47.00	-1	83	-1.20%
2024/03/26	1	46.10	1	46.80	47.00	0	87	0.00%
2024/03/22	1	46.35	0	0.00	45.85	1	88	1.13%
2024/02/19	0	0.00	1	51.30	51.10	-1	129	-0.77%
2024/01/23	1	50.00	0	0.00	50.20	1	132	0.76%
2024/01/18	1	49.95	0	0.00	50.00	1	133	0.75%
2023/12/04	0	0.00	2	53.70	53.00	-2	115	-1.72%
2023/11/28	2	53.20	0	0.00	53.40	2	104	1.92%
2023/11/13	1	49.60	1	49.75	49.55	0	117	0.00%
2023/10/27	0	0.00	1	49.55	49.75	-1	131	-0.76%
2023/10/16	1	50.10	0	0.00	50.10	1	133	0.75%
2023/10/13	0.1	51.00	0	0.00	50.30	0.1	135	0.07%
2023/09/13	1	53.30	0	0.00	53.20	1	169	0.59%
2023/09/06	0.1	54.00	0	0.00	53.80	0.1	206	0.04%
2023/08/31	1	54.20	0	0.00	54.60	1	204	0.49%
2023/08/28	5	56.52	1	55.00	57.30	4	189	2.12%
2023/08/25	1	52.40	0	0.00	52.20	1	160	0.62%
2023/08/24	0	0.00	1	52.50	52.20	-1	150	-0.66%
2023/08/21	0.1	50.00	0	0.00	50.10	0.1	144	0.07%
2023/08/11	1	49.80	0	0.00	50.70	1	153	0.65%
2023/08/09	1	51.30	0	0.00	51.10	1	155	0.64%
2023/08/02	1	53.50	0	0.00	53.50	1	172	0.58%
2023/07/14	0	0.00	32	54.01	54.10	-32	206	-15.48%
2023/07/13	0	0.00	18	54.90	54.50	-18	208	-8.65%
2023/07/11	0	0.00	1	53.60	53.50	-1	219	-0.46%
2023/07/07	1	54.40	0	0.00	54.30	1	229	0.44%
2023/06/28	1	60.60	1	60.50	60.70	0	222	0.00%
2023/06/27	1	60.50	0	0.00	60.60	1	220	0.45%
2023/06/21	1	60.50	0	0.00	60.90	1	216	0.46%
2023/06/20	1	62.60	0	0.00	60.80	1	215	0.47%
2023/06/19	0	0.00	1	62.40	62.10	-1	211	-0.47%
2023/06/16	5	62.70	5	61.90	61.90	0	208	0.00%
2023/06/15	2	62.50	0	0.00	62.70	2	201	0.99%
2023/06/06	0	0.00	10	59.53	59.90	-10	188	-5.32%
2023/06/02	1	59.70	0	0.00	60.00	1	196	0.51%
2023/05/22	0	58.80	0	0.00	58.80	0	227	0.02%
2023/05/15	5.1	58.31	0	0.00	58.10	5.1	304	1.66%
2023/05/12	0.2	60.82	0	0.00	60.10	0.2	299	0.07%
2023/05/11	1	62.77	0	0.00	61.30	1	292	0.35%
2023/05/10	5.2	62.20	0	0.00	62.20	5.2	280	1.85%
2023/05/08	0.1	68.57	0	0.00	68.40	0.1	274	0.04%
2023/05/05	2	68.90	0	0.00	69.30	2	271	0.74%
2023/04/28	0	0.00	10	66.20	66.30	-10	256	-3.89%
2023/04/27	10	65.42	0	0.00	65.70	10	253	3.94%
2023/04/17	0	0.00	3	63.67	63.60	-3	229	-1.31%
2023/04/13	0	0.00	1	61.70	61.50	-1	216	-0.46%
2023/04/06	0	0.00	1	59.00	59.20	-1	197	-0.51%
2023/03/24	20	58.90	0	0.00	58.90	20	190	10.52%
2023/03/22	1	58.40	0	0.00	58.50	1	186	0.54%
2023/03/17	24	56.89	1	58.00	57.90	23	182	12.63%
2023/03/16	6	56.30	0	0.00	56.70	6	179	3.34%
2023/03/10	1	57.70	0	0.00	58.40	1	170	0.59%
2023/03/09	0	0.00	2	59.20	58.60	-2	166	-1.20%
2023/03/06	2	57.70	1	57.60	57.60	1	149	0.67%
2023/03/01	0	0.00	2	55.50	55.60	-2	132	-1.51%
2023/02/20	2	56.75	0	0.00	54.60	2	116	1.72%
2023/02/14	0	0.00	1	56.00	56.00	-1	89	-1.12%
2023/02/13	1	55.50	5	56.00	56.20	-4	56	-7.13%
2022/11/25	0	0.00	1	50.20	50.20	-1	18	-5.35%
2022/11/17	1	49.50	0	0.00	50.00	1	19	5.20%
2022/07/26	0	0.00	1	49.50	49.50	-1	17	-5.75%
2022/07/18	1	48.00	0	0.00	48.15	1	18	5.49%
2022/06/21	0	0.00	8	51.31	51.60	-8	21	-37.10%
2022/06/20	0	0.00	2	52.00	51.60	-2	22	-8.98%
2022/04/11	0	0.00	1	52.50	52.20	-1	32	-3.06%
2022/03/23	0	0.00	2	53.30	53.00	-2	33	-5.92%
2022/03/14	1	51.80	0	0.00	52.00	1	31	3.13%
2022/03/10	0	0.00	1	51.80	51.80	-1	30	-3.24%
2022/03/07	2	50.20	0	0.00	50.20	2	27	7.40%
2022/03/03	1	50.60	0	0.00	50.60	1	26	3.76%
2022/02/25	1	50.10	0	0.00	50.40	1	25	3.90%
2022/01/17	1	50.50	0	0.00	50.50	1	32	3.11%
2022/01/13	0	0.00	2	51.00	50.70	-2	32	-6.13%
2022/01/11	1	50.60	0	0.00	50.70	1	32	3.06%
2021/12/30	0	0.00	1	50.70	50.20	-1	31	-3.21%
2021/12/03	0	0.00	1	49.95	49.95	-1	32	-3.12%
2021/11/19	1	49.45	0	0.00	49.45	1	33	3.01%
2021/11/09	1	48.50	0	0.00	48.30	1	31	3.14%
2021/10/25	1	47.70	0	0.00	47.80	1	38	2.61%
2021/10/01	0	0.00	1.1	48.98	49.10	-1.1	156	-0.72%
2021/09/29	0	0.00	0.2	49.05	49.05	-0.2	159	-0.11%
2021/08/17	1	48.60	0	0.00	48.10	1	187	0.53%
2021/08/16	2	49.30	1	49.80	49.25	1	186	0.54%
2021/07/22	3	52.33	1	51.60	51.40	2	198	1.01%
2021/07/16	1	53.90	0	0.00	54.50	1	188	0.53%
2021/07/15	2	55.90	2	56.95	56.40	0	178	0.00%
2021/07/09	0	0.00	1	51.40	52.20	-1	105	-0.94%
2021/07/08	0	0.00	2	49.60	50.10	-2	103	-1.93%
2021/07/07	0	0.00	1	48.30	48.75	-1	100	-1.00%
2021/07/06	2	47.70	0	0.00	47.70	2	100	1.99%
2021/06/29	1	49.00	0	0.00	49.40	1	96	1.04%
2021/06/28	1	49.50	0	0.00	49.50	1	95	1.05%
2021/06/21	1	49.55	0	0.00	48.60	1	93	1.07%
2021/06/07	0	0.00	2	47.00	47.15	-2	97	-2.05%
2021/05/31	1	45.40	0	0.00	45.65	1	98	1.01%
2021/05/17	2	43.80	0	0.00	45.75	2	101	1.97%
2021/05/04	0	0.00	0	45.30	45.30	0	83	-0.05%
2021/04/28	0	0.00	6	47.23	47.30	-6	79	-7.57%
2021/04/26	0	0.00	1	46.40	46.40	-1	76	-1.30%
2021/04/19	0	0.00	1	46.50	46.25	-1	78	-1.28%
2021/03/16	1	45.85	0	0.00	45.50	1	60	1.65%
2021/03/15	0	0.00	3	45.77	45.55	-3	60	-4.95%
2021/03/12	3	45.00	0	0.00	45.20	3	58	5.11%
2021/03/02	3	42.90	0	0.00	43.15	3	51	5.78%
2021/02/26	4	42.95	0	0.00	43.00	4	51	7.83%
2021/01/22	0	0.00	2	41.70	41.65	-2	76	-2.63%
2021/01/21	0	0.00	4	42.00	41.60	-4	75	-5.28%
2021/01/20	0	0.00	4	41.50	41.20	-4	76	-5.25%
2020/12/15	0	0.00	1	42.00	42.10	-1	67	-1.48%
2020/12/10	1	43.30	0	0.00	42.60	1	72	1.37%
2020/12/09	0	0.00	0.3	43.00	43.00	-0.3	71	-0.43%
2020/11/19	0	0.00	1	43.85	43.85	-1	113	-0.88%
2020/11/18	1	44.65	0	0.00	44.50	1	122	0.82%
2020/11/17	0	0.00	1	43.60	43.60	-1	108	-0.93%
2020/09/15	0	0.00	0	40.75	40.80	0	121	-0.02%
2020/09/03	1	41.50	1	42.00	41.60	0	123	0.00%
2020/09/02	1	41.50	1	41.65	42.20	0	122	0.00%
2020/08/28	0	0.00	19	41.96	41.50	-19	118	-16.09%
2020/08/26	0	0.00	34	43.18	42.30	-34	115	-29.48%
2020/08/11	10	38.80	0	0.00	38.80	10	70	14.28%
2020/07/13	1	39.35	0	0.00	39.10	1	70	1.42%
2020/07/08	0	0.00	1	37.70	37.90	-1	67	-1.47%
2020/06/30	1	37.10	0	0.00	37.10	1	64	1.55%
2020/06/16	0	0.00	2	39.05	39.20	-2	55	-3.63%
2020/06/12	0	0.00	1	38.50	39.00	-1	57	-1.74%
2020/06/10	0	0.00	1	39.45	39.20	-1	59	-1.68%
2020/05/27	1	38.20	0	0.00	38.35	1	59	1.69%
2020/05/07	10	38.45	0	0.00	38.35	10	55	17.94%
2020/05/06	20	38.50	0	0.00	38.40	20	55	36.31%
2020/05/05	30	38.49	0	0.00	38.60	30	54	54.91%
2020/05/04	1	38.25	0	0.00	38.10	1	53	1.87%
2020/04/16	0	0.00	2	38.00	37.85	-2	54	-3.66%
2020/04/13	0	0.00	1	37.40	37.35	-1	53	-1.86%
2020/03/31	0	0.00	1	36.20	36.10	-1	56	-1.78%
2020/03/24	0	0.00	2	33.40	33.70	-2	56	-3.51%
2020/03/17	1	34.00	0	0.00	34.50	1	56	1.78%
2020/03/13	2	35.50	0	0.00	36.45	2	52	3.80%
2020/03/11	3	37.90	0	0.00	37.85	3	49	6.08%
2020/03/06	1	37.80	0	0.00	38.00	1	46	2.17%
2020/03/05	0	0.00	1	38.50	38.30	-1	45	-2.18%
2019/12/30	0	0.00	0.5	37.65	37.80	-0.5	31	-1.47%
2019/12/20	0	0.00	3.2	38.39	38.15	-3.2	30	-10.29%
2019/12/19	0	0.00	0	38.30	38.65	0	29	-0.16%
2019/12/18	0	0.00	3	38.10	38.10	-3	28	-10.58%
2019/12/02	0.3	37.65	0	0.00	37.65	0.3	23	1.13%
2019/11/06	0	0.00	0	37.70	37.70	0	45	-0.04%
2019/11/01	0.3	37.50	0	0.00	37.50	0.3	47	0.56%
2019/10/01	0.2	37.55	0	0.00	37.60	0.2	66	0.24%
2019/09/05	0.2	37.90	0	0.00	37.90	0.2	99	0.19%
2019/08/05	3	40.38	0	0.00	40.40	3	165	1.81%
2019/07/30	0	0.00	1.5	40.33	40.30	-1.5	281	-0.53%
2019/05/20	0.2	39.80	0	0.00	40.00	0.2	241	0.10%
2019/05/16	0	0.00	4	39.85	39.85	-4	230	-1.74%
2019/05/15	0.1	39.85	0	0.00	39.85	0.1	225	0.04%
2019/05/09	2	40.30	2.3	40.19	40.20	-0.3	163	-0.17%
2019/05/08	0	0.00	9	38.10	38.10	-9	88	-10.19%
2019/04/10	0.3	35.00	0	0.00	34.90	0.3	87	0.33%
2019/01/25	0	0.00	1	34.20	33.10	-1	53	-1.87%
2018/09/17	0.2	33.35	0	0.00	33.35	0.2	109	0.15%
2018/08/27	0.1	33.95	0	0.00	33.95	0.1	113	0.08%
2018/08/10	0.4	34.60	0	0.00	34.30	0.4	111	0.34%
2018/08/01	0.3	34.15	0	0.00	34.15	0.3	114	0.26%
2018/07/06	0.3	33.70	0	0.00	33.70	0.3	118	0.24%
2018/07/02	1	37.30	0	0.00	37.05	1	113	0.88%
2018/06/11	0.3	37.25	0	0.00	37.20	0.3	84	0.31%
2018/06/01	0.4	37.00	0	0.00	36.15	0.4	86	0.41%
2018/05/10	0.3	36.85	2	36.55	36.40	-1.7	93	-1.84%
2018/04/30	0.2	37.00	0	0.00	36.00	0.2	91	0.19%
2018/04/26	0	0.00	1	35.80	35.80	-1	91	-1.09%
2018/04/10	0.3	36.15	0	0.00	36.15	0.3	93	0.30%
2018/03/31	0.3	36.40	0	0.00	36.15	0.3	91	0.29%
2018/03/09	0.3	36.50	0	0.00	35.50	0.3	118	0.23%
2018/03/01	0.3	35.80	0	0.00	34.60	0.3	115	0.25%
2018/02/12	0.3	34.30	0	0.00	34.50	0.3	116	0.22%
2018/02/09	0	35.00	0	0.00	33.70	0	116	0.03%
2018/02/01	0.3	34.95	0	0.00	34.65	0.3	138	0.21%
2018/01/24	0	0.00	1	34.85	34.90	-1	167	-0.60%