富晶通 (3623)-元大-基隆券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
33.00
漲跌
▼0.30
漲幅
-0.90%
成交量
720張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1.1	32.68	33.30	-1.1	2,544	-0.04%
2024/04/24	1	31.50	0	0.00	31.90	1	2,634	0.04%
2024/04/23	2	33.48	2	34.83	31.45	0	2,663	0.00%
2024/04/22	0	0.00	3	31.70	31.70	-3	2,824	-0.11%
2024/04/18	0	0.00	1	30.20	30.20	-1	2,874	-0.03%
2024/04/16	0.1	29.70	0	0.00	29.10	0.1	2,919	0.00%
2024/04/10	1	31.30	0	0.00	31.40	1	3,000	0.03%
2024/04/08	0	30.75	0	0.00	31.80	0	2,999	0.00%
2024/03/28	0	0.00	10	32.68	32.45	-10	2,996	-0.33%
2024/03/26	6	34.71	5	34.30	33.80	1	2,998	0.03%
2024/03/22	0	0.00	1	33.45	33.65	-1	3,028	-0.03%
2024/03/20	0	31.70	0	0.00	31.55	0	3,140	0.00%
2024/03/18	0	32.30	1	32.35	32.80	-1	3,282	-0.03%
2024/03/14	0	33.75	0	0.00	33.55	0	3,297	0.00%
2024/03/13	1	34.45	0	0.00	34.55	1	3,297	0.03%
2024/03/12	2	35.50	1.1	36.12	35.65	0.9	3,291	0.03%
2024/03/11	0	35.50	0	0.00	35.85	0	3,286	0.00%
2024/03/08	1	38.72	0	0.00	36.70	1	3,286	0.03%
2024/03/06	0	0.00	1	39.50	39.50	-1	3,278	-0.03%
2024/03/05	1	38.24	1	38.35	38.35	0	3,291	0.00%
2024/03/04	1	37.55	0	0.00	38.10	1	3,300	0.03%
2024/03/01	1	37.75	0	0.00	37.50	1	3,317	0.03%
2024/02/27	0	38.15	0	0.00	38.00	0	3,351	0.00%
2024/02/20	2	42.00	0	0.00	41.15	2	3,680	0.05%
2024/02/19	2	42.43	7	42.91	42.65	-5	3,716	-0.13%
2024/02/16	6	38.64	2	41.00	41.65	4	3,657	0.11%
2024/02/05	1	39.40	0	0.00	39.30	1	3,612	0.03%
2024/02/01	1	44.15	0	0.00	42.80	1	3,581	0.03%
2024/01/31	0	0.00	2	47.50	45.20	-2	3,571	-0.06%
2024/01/30	10	46.85	9	46.29	47.00	1	3,594	0.03%
2024/01/29	1	45.55	0	0.00	45.20	1	3,488	0.03%
2024/01/26	36	47.13	29	46.69	44.30	7	3,418	0.20%
2024/01/25	1	45.10	8	47.96	48.25	-7	2,880	-0.24%
2024/01/24	6	42.61	17	45.11	43.90	-11	2,767	-0.40%
2024/01/23	32	40.88	25	39.94	41.15	7	2,590	0.27%
2024/01/22	17	43.38	3	43.07	40.45	14	2,507	0.56%
2024/01/19	2	40.80	5	41.96	42.55	-3	2,219	-0.14%
2024/01/18	2	38.50	0	0.00	38.70	2	2,014	0.10%
2024/01/16	8	37.05	13	37.08	36.85	-5	1,860	-0.27%
2024/01/10	0	0.00	0.1	29.96	29.30	-0.1	1,536	0.00%
2024/01/08	0	0.00	2.2	30.13	29.30	-2.2	1,492	-0.15%
2024/01/05	1	29.75	2	31.20	30.90	-1	1,474	-0.07%
2024/01/04	2	30.78	0.2	30.20	30.10	1.8	1,452	0.13%
2024/01/02	0	0.00	1	33.05	33.10	-1	1,422	-0.07%
2023/12/26	0	0.00	3	32.60	33.30	-3	1,426	-0.21%
2023/12/22	5	32.00	0	0.00	32.00	5	1,427	0.35%
2023/12/20	0	0.00	1	33.55	33.85	-1	1,434	-0.07%
2023/12/19	0	0.00	0.4	33.81	33.55	-0.4	1,429	-0.03%
2023/12/18	1.1	36.73	0	0.00	35.05	1.1	1,389	0.08%
2023/12/15	0.2	37.35	0	0.00	36.20	0.2	1,351	0.01%
2023/12/14	5.4	40.23	0	0.00	40.10	5.4	1,267	0.43%
2023/12/13	3	44.60	0	0.00	44.55	3	1,217	0.25%
2023/12/07	1	51.00	0	0.00	51.20	1	1,118	0.09%
2023/11/30	0	0.00	6	48.60	50.50	-6	1,137	-0.53%
2023/11/28	0.1	53.30	2	52.00	54.60	-2	1,108	-0.18%
2023/11/27	0.1	49.80	1	47.75	49.80	-0.9	1,084	-0.08%
2023/11/23	3	42.50	0	0.00	42.95	3	1,074	0.28%
2023/11/22	3	40.03	5	40.27	39.05	-2	984	-0.20%
2023/11/17	12	32.91	11	33.37	32.50	1	773	0.13%
2023/11/10	1	26.95	1	27.05	27.55	0	605	0.00%
2023/11/07	1	28.35	1	28.50	28.60	0	527	0.00%
2023/11/01	1	23.85	1	24.70	26.00	0	350	0.00%
2023/10/27	0	0.00	3	20.55	21.20	-3	253	-1.18%
2023/09/21	1	19.75	0	0.00	19.85	1	210	0.48%
2023/09/20	2	20.50	0	0.00	20.00	2	210	0.95%
2023/09/12	1	20.60	1	20.35	20.50	0	204	0.00%
2023/08/31	1	19.40	1	20.10	19.55	0	214	0.00%
2023/08/30	0	0.00	1	19.50	19.35	-1	208	-0.48%
2023/08/29	1	19.30	2	19.50	19.40	-1	197	-0.51%
2023/07/14	1	18.60	0	0.00	18.65	1	146	0.68%
2023/07/11	1	19.20	0	0.00	18.05	1	144	0.69%
2023/06/12	0	0.00	3	17.20	17.20	-3	36	-8.26%
2023/06/05	1	16.70	0	0.00	16.75	1	33	2.94%
2023/05/16	1	16.40	0	0.00	16.40	1	31	3.17%
2023/03/22	0	0.00	2	16.55	16.50	-2	32	-6.07%
2023/03/14	2	16.53	0	0.00	16.40	2	66	3.00%
2023/03/07	0	0.00	1	17.15	17.10	-1	84	-1.18%
2023/03/02	0	0.00	1	16.80	16.70	-1	86	-1.15%
2023/01/05	0	0.00	1	15.75	15.70	-1	160	-0.62%
2022/12/28	1	15.25	0	0.00	15.10	1	166	0.60%
2022/12/19	2	15.83	0	0.00	15.80	2	188	1.06%
2022/12/08	1	17.00	0	0.00	16.55	1	201	0.50%
2022/12/07	2	17.10	8	17.64	17.30	-6	190	-3.15%
2022/12/06	4	16.98	0	0.00	17.15	4	179	2.23%
2022/12/05	4	16.88	0	0.00	16.85	4	174	2.29%
2022/10/11	1	15.00	0	0.00	14.95	1	291	0.34%
2022/09/01	0	0.00	1	18.60	18.15	-1	245	-0.41%
2022/08/26	1	18.80	0	0.00	18.50	1	244	0.41%
2022/08/03	1	20.00	1	19.75	18.05	0	120	0.00%
2022/07/20	0	0.00	1	16.60	16.60	-1	77	-1.30%
2022/04/22	0	0.00	1	20.60	20.20	-1	416	-0.24%
2022/03/14	0	0.00	1	19.40	18.90	-1	568	-0.18%
2022/03/09	12	21.44	12	21.10	20.95	0	540	0.00%
2022/03/08	1	21.00	0	0.00	20.60	1	525	0.19%
2022/02/24	0	0.00	1	18.45	17.75	-1	465	-0.21%
2022/02/23	1	18.60	0	0.00	18.70	1	463	0.22%
2022/01/19	1	18.35	0	0.00	18.25	1	400	0.25%
2022/01/12	1	21.50	0	0.00	20.50	1	373	0.27%
2022/01/04	26	23.89	26	24.20	23.90	0	224	0.00%
2021/07/23	0	0.00	1	16.00	16.50	-1	185	-0.54%
2021/06/03	0	0.00	3	15.73	15.95	-3	471	-0.64%
2021/05/26	1	15.40	0	0.00	15.40	1	505	0.20%
2021/05/13	1	15.15	2	15.20	15.05	-1	490	-0.20%
2021/05/12	0	0.00	1	16.50	15.75	-1	487	-0.20%
2021/05/11	1	17.40	0	0.00	17.40	1	480	0.21%
2021/05/10	0	0.00	1	19.75	19.30	-1	472	-0.21%
2021/05/07	2	19.90	0	0.00	19.90	2	471	0.42%
2021/05/06	1	19.75	0	0.00	19.90	1	470	0.21%
2021/04/26	0	0.00	1	23.65	23.55	-1	364	-0.27%
2021/04/23	2	23.80	0	0.00	23.60	2	360	0.55%
2021/04/21	1	25.40	0	0.00	25.30	1	341	0.29%
2021/04/20	1	24.00	1	24.20	24.55	0	321	0.00%
2021/04/14	0	0.00	5	22.61	22.65	-5	246	-2.03%
2021/03/17	1	18.30	0	0.00	17.90	1	163	0.61%
2021/03/10	3	17.80	0	0.00	17.50	3	129	2.31%
2021/03/02	1	15.95	0	0.00	16.00	1	76	1.31%
2021/02/26	0	0.00	2	16.35	16.00	-2	75	-2.64%
2021/01/04	0	0.00	0.4	16.50	16.60	-0.4	63	-0.64%
2020/12/22	0	0.00	2	15.60	15.35	-2	57	-3.49%
2020/12/02	0	0.00	19	16.33	16.15	-19	93	-20.39%
2020/11/23	9	15.55	0	0.00	15.55	9	83	10.78%
2020/11/20	2	15.28	0	0.00	15.40	2	81	2.45%
2020/11/19	3	15.10	0	0.00	15.25	3	80	3.73%
2020/11/17	5	15.05	0	0.00	15.10	5	79	6.29%
2020/09/25	1	14.90	0	0.00	14.80	1	116	0.86%
2020/09/23	1	16.55	0	0.00	16.40	1	110	0.90%
2020/08/06	0	0.00	3	17.20	16.40	-3	74	-4.03%
2020/05/13	0	0.00	2	17.08	16.40	-2	49	-4.07%
2020/04/15	2	14.40	0	0.00	14.70	2	39	5.10%
2019/12/17	0	0.00	3	18.80	18.70	-3	21	-13.84%
2019/12/09	3	18.62	0	0.00	18.60	3	21	14.04%
2019/09/18	0	0.00	1	22.10	22.00	-1	30	-3.29%
2019/07/31	1	28.40	0	0.00	28.75	1	19	5.18%
2019/07/11	0	27.75	0	0.00	27.85	0	18	0.19%
2019/04/11	2	29.55	0	0.00	29.30	2	57	3.47%
2019/01/23	0	0.00	1	24.20	24.25	-1	21	-4.56%
2019/01/14	1	23.15	0	0.00	23.10	1	24	4.10%
2018/10/25	0.4	22.20	0	0.00	22.30	0.4	39	1.00%
2018/09/12	0	0.00	1	28.55	28.30	-1	52	-1.90%
2018/09/10	1	29.10	0	0.00	28.85	1	53	1.86%
2018/08/15	1	32.80	0	0.00	32.85	1	57	1.74%
2018/08/13	1	33.00	0	0.00	32.60	1	57	1.73%
2018/06/26	0	0.00	4	35.35	35.30	-4	41	-9.67%