美琪瑪 (4721)-元大-基隆券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.5
漲跌
▼1.7
漲幅
-2.20%
成交量
200張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	76.80	0	0.00	77.20	0	265	0.01%
2024/06/06	1	73.80	0	0.00	74.00	1	259	0.38%
2024/05/28	1	76.40	1	77.30	77.40	0	271	0.00%
2024/05/24	0	0.00	1	74.80	75.20	-1	267	-0.37%
2024/05/23	1	76.28	0	0.00	75.20	1	267	0.38%
2024/05/22	0.1	77.65	0	0.00	77.30	0.1	266	0.02%
2024/05/21	0.1	76.70	0	0.00	76.70	0.1	261	0.04%
2024/05/20	1	75.40	0	0.00	75.40	1	258	0.39%
2024/05/17	4	75.38	0	0.00	75.70	4	255	1.57%
2024/05/14	0	0.00	1	75.00	75.10	-1	257	-0.39%
2024/05/09	0	0.00	1	72.70	72.50	-1	251	-0.40%
2024/05/08	0	0.00	1	73.10	73.50	-1	250	-0.40%
2024/05/07	0.2	73.70	0	0.00	73.40	0.2	250	0.08%
2024/05/06	1	75.69	1	77.30	75.00	0	246	0.01%
2024/05/02	1.2	73.62	1	75.00	73.00	0.2	229	0.09%
2024/04/16	0.1	70.00	2	69.50	69.40	-1.9	186	-1.02%
2024/04/12	1	74.00	0	0.00	74.00	1	180	0.55%
2024/04/10	0	0.00	2	75.00	75.00	-2	181	-1.10%
2024/04/08	1	72.50	0	0.00	72.20	1	177	0.56%
2024/04/02	0	0.00	3	75.00	74.80	-3	175	-1.71%
2024/03/26	1	74.00	0	0.00	73.40	1	172	0.58%
2024/03/21	2	73.30	0	0.00	73.40	2	172	1.16%
2024/03/07	2	77.00	0	0.00	76.90	2	222	0.90%
2024/03/05	0	0.00	1	78.20	78.00	-1	368	-0.27%
2024/03/04	0	0.00	1	79.00	78.60	-1	366	-0.27%
2024/02/21	1	81.90	0	0.00	81.70	1	376	0.27%
2024/01/16	1	83.70	0	0.00	83.00	1	377	0.26%
2024/01/04	1	84.40	6	84.42	84.50	-5	387	-1.29%
2024/01/03	12	85.85	0	0.00	85.10	12	388	3.09%
2024/01/02	0	0.00	32	86.73	86.70	-32	385	-8.29%
2023/12/27	0	0.00	5	87.40	87.40	-5	384	-1.30%
2023/12/15	1	90.40	1	91.50	89.90	0	381	0.00%
2023/12/14	0	0.00	0.5	89.50	90.40	-0.5	376	-0.13%
2023/12/07	2	89.30	0	0.00	89.10	2	419	0.48%
2023/12/06	1.5	90.43	0	0.00	90.30	1.5	414	0.36%
2023/12/05	3	88.20	0	0.00	90.10	3	404	0.74%
2023/12/04	3	90.00	0	0.00	89.50	3	390	0.77%
2023/12/01	19	92.35	6	94.65	91.20	13	375	3.46%
2023/11/30	10	91.10	0	0.00	91.10	10	277	3.61%
2023/11/17	0	81.60	0	0.00	81.70	0	221	0.01%
2023/11/16	0	82.20	0	0.00	82.20	0	222	0.01%
2023/11/15	0	0.00	1	82.50	82.90	-1	220	-0.45%
2023/11/07	1	79.90	0	0.00	79.50	1	227	0.44%
2023/10/23	1	78.50	0	0.00	77.60	1	291	0.34%
2023/10/16	2	81.25	0	0.00	80.00	2	300	0.66%
2023/09/19	1	84.50	0	0.00	84.00	1	374	0.27%
2023/09/14	4.1	87.88	3	89.20	87.70	1.1	369	0.28%
2023/09/13	0	84.20	1	84.50	84.10	-1	333	-0.29%
2023/08/22	0	0.00	2	77.80	77.90	-2	434	-0.46%
2023/08/18	0	79.00	0	0.00	78.60	0	438	0.00%
2023/08/17	0	0.00	1	78.00	79.60	-1	442	-0.23%
2023/08/15	1	77.70	0	0.00	79.30	1	445	0.22%
2023/08/11	1	80.00	0	0.00	80.20	1	443	0.23%
2023/08/10	0	0.00	5	80.30	79.70	-5	445	-1.12%
2023/08/09	1	84.00	0	0.00	84.00	1	442	0.23%
2023/08/08	0	0.00	4	87.85	87.20	-4	439	-0.91%
2023/08/07	0.1	89.10	1	89.30	88.70	-0.9	442	-0.20%
2023/08/01	1	92.10	0	0.00	91.30	1	459	0.22%
2023/07/24	0	0.00	1	89.20	89.10	-1	440	-0.23%
2023/07/18	0	0.00	1	90.60	90.70	-1	449	-0.22%
2023/07/17	1	91.80	1	91.60	91.50	0	448	0.00%
2023/07/14	1	95.60	1	95.50	96.00	0	442	0.00%
2023/07/13	0	0.00	2	95.00	95.00	-2	459	-0.44%
2023/07/12	0.3	97.86	0	0.00	96.40	0.3	472	0.06%
2023/07/11	0.1	98.18	0	0.00	98.30	0.1	483	0.03%
2023/07/04	0	98.40	0	0.00	98.50	0	469	0.00%
2023/06/29	0.1	97.73	0	0.00	97.10	0.1	468	0.02%
2023/06/28	1	97.10	0	0.00	97.10	1	471	0.21%
2023/06/26	0.1	96.89	0	0.00	96.20	0.1	477	0.01%
2023/06/21	0	98.80	0	0.00	98.10	0	507	0.00%
2023/06/19	0.1	99.60	0	0.00	99.20	0.1	557	0.02%
2023/06/15	1	99.20	1	99.30	99.40	0	562	0.00%
2023/06/14	0	0.00	1	101.50	100.50	-1	560	-0.18%
2023/06/13	3.1	101.18	1	101.00	101.50	2.1	566	0.37%
2023/06/12	1	102.00	0	0.00	101.50	1	564	0.18%
2023/06/09	0.1	101.00	0	0.00	101.00	0.1	555	0.02%
2023/06/08	4	103.00	0	0.00	100.50	4	555	0.72%
2023/06/07	1	100.50	1	99.00	100.50	0	540	0.00%
2023/06/02	1	100.00	0	0.00	100.00	1	554	0.18%
2023/06/01	3	99.07	2	99.15	100.50	1	555	0.18%
2023/05/29	1	96.70	0	0.00	96.70	1	544	0.18%
2023/05/23	0	97.00	0	0.00	96.30	0	564	0.01%
2023/05/04	0	0.00	2	101.00	101.00	-2	745	-0.27%
2023/04/27	1	99.30	0	0.00	100.00	1	778	0.13%
2023/04/21	2	102.50	0	0.00	102.50	2	766	0.26%
2023/04/20	1	105.00	0	0.00	105.50	1	763	0.13%
2023/04/18	1	112.50	1	110.00	109.00	0	760	0.00%
2023/04/17	3	110.00	4	110.50	110.50	-1	743	-0.13%
2023/03/29	1	106.50	0	0.00	105.50	1	781	0.13%
2023/03/23	0	0.00	0.1	110.00	110.00	-0.1	793	-0.01%
2023/03/22	3.1	106.92	9	109.33	110.00	-5.9	783	-0.75%
2023/03/17	0	0.00	0.1	102.50	101.00	-0.1	753	-0.01%
2023/03/16	3	100.67	0	0.00	100.50	3	753	0.40%
2023/03/15	1	103.50	0	0.00	103.00	1	755	0.13%
2023/03/14	5	103.50	0	0.00	103.00	5	765	0.65%
2023/03/10	6	107.08	0	0.00	107.00	6	779	0.77%
2023/03/09	0	0.00	0.3	111.00	110.50	-0.3	788	-0.03%
2023/03/08	0	0.00	0.3	112.50	112.00	-0.3	810	-0.03%
2023/03/07	0	0.00	1	114.00	114.00	-1	903	-0.11%
2023/02/24	1	112.00	0	0.00	109.50	1	933	0.11%
2023/02/22	0	110.00	0	0.00	110.00	0	939	0.00%
2023/02/21	1	112.50	0	0.00	112.50	1	945	0.11%
2023/02/20	2	112.50	0	0.00	113.00	2	944	0.21%
2023/02/17	0	0.00	0	112.50	113.00	0	956	0.00%
2023/02/16	0	0.00	3	113.00	112.00	-3	976	-0.31%
2023/02/15	4	113.00	4	111.38	110.00	0	980	0.00%
2023/02/10	1	114.48	4	113.50	111.50	-3	972	-0.31%
2023/02/09	1	110.00	0	0.00	110.00	1	947	0.11%
2023/02/08	2	111.50	1	111.50	111.50	1	978	0.10%
2023/02/07	2	110.00	1	109.50	110.00	1	939	0.11%
2023/02/03	0	0.00	5	107.00	106.50	-5	940	-0.53%
2023/02/02	1	107.00	0	0.00	107.00	1	942	0.11%
2023/01/31	3	103.00	3.1	103.52	105.50	-0.1	951	-0.01%
2023/01/16	0.1	98.90	0	0.00	98.80	0.1	959	0.01%
2023/01/06	0	0.00	1	99.00	99.10	-1	1,046	-0.10%
2023/01/03	0	0.00	1	98.50	98.60	-1	1,133	-0.09%
2022/12/26	0	0.00	3	101.67	101.00	-3	1,154	-0.26%
2022/12/22	1	105.00	0	0.00	103.00	1	1,178	0.08%
2022/12/21	1	103.50	1	103.50	105.00	0	1,194	0.00%
2022/12/20	1	105.00	1	105.50	103.00	0	1,189	0.00%
2022/12/12	1	103.50	0	0.00	104.00	1	1,244	0.08%
2022/12/07	0	0.00	1	108.00	108.00	-1	1,256	-0.08%
2022/12/02	1	113.50	0	0.00	113.50	1	1,260	0.08%
2022/11/29	2	114.50	2	116.00	113.00	0	1,271	0.00%
2022/11/28	3	107.50	0	0.00	107.50	3	1,192	0.25%
2022/11/25	0	0.00	1	106.00	105.50	-1	1,202	-0.08%
2022/11/24	1	104.00	0	0.00	104.50	1	1,285	0.08%
2022/11/18	0	0.00	1	107.00	103.50	-1	1,382	-0.07%
2022/11/15	3	104.67	11	104.36	105.00	-8	1,691	-0.47%
2022/11/14	11	105.55	1	103.00	105.50	10	1,705	0.59%
2022/11/02	0	0.00	5	100.60	98.90	-5	1,780	-0.28%
2022/10/31	0	0.00	1	93.90	95.00	-1	1,749	-0.06%
2022/10/28	1	93.00	0	0.00	92.40	1	1,758	0.06%
2022/10/26	1	90.50	0	0.00	90.00	1	1,764	0.06%
2022/10/21	2	94.50	0	0.00	93.00	2	1,768	0.11%
2022/10/20	2	94.70	0	0.00	94.50	2	1,776	0.11%
2022/10/18	1	98.70	0	0.00	98.10	1	1,788	0.06%
2022/10/14	2	97.80	1	98.90	97.60	1	1,822	0.05%
2022/10/13	0	0.00	1	94.60	94.50	-1	1,811	-0.06%
2022/10/11	1	108.50	0	0.00	105.50	1	1,770	0.06%
2022/10/07	0	0.00	1	117.00	116.50	-1	1,774	-0.06%
2022/09/30	1	111.50	0	0.00	114.50	1	1,859	0.05%
2022/09/29	3	112.17	0	0.00	112.00	3	1,873	0.16%
2022/09/28	2	114.75	0	0.00	112.00	2	1,873	0.11%
2022/09/26	0	0.00	1	124.00	120.00	-1	1,855	-0.05%
2022/09/23	1	127.00	0	0.00	127.50	1	1,889	0.05%
2022/09/15	0	0.00	1.1	126.77	126.00	-1.1	1,926	-0.06%
2022/09/06	1	127.50	3	130.50	128.00	-2	2,123	-0.09%
2022/09/02	1	135.00	1	137.00	137.00	0	2,291	0.00%
2022/09/01	1	135.00	0	0.00	134.50	1	2,403	0.04%
2022/08/31	4	139.38	1	138.50	137.00	3	2,665	0.11%
2022/08/29	0	0.00	1	129.00	131.50	-1	2,838	-0.04%
2022/08/26	1	139.00	1	134.50	134.50	0	2,826	0.00%
2022/08/23	1	137.88	0	0.00	133.00	1	2,750	0.04%
2022/08/19	0	0.00	1	131.00	131.50	-1	2,485	-0.04%
2022/08/15	1	128.50	1	129.00	130.00	0	2,452	0.00%
2022/08/11	1	126.00	0	0.00	123.50	1	2,423	0.04%
2022/08/08	0	0.00	1	120.50	122.00	-1	2,495	-0.04%
2022/08/04	0	0.00	1	115.50	116.50	-1	2,530	-0.04%
2022/08/03	1	121.50	0	0.00	118.00	1	2,533	0.04%
2022/08/01	5	123.00	0	0.00	123.00	5	2,550	0.20%
2022/07/29	0	0.00	1	122.50	123.00	-1	2,548	-0.04%
2022/07/26	0	0.00	3	118.00	117.50	-3	2,550	-0.12%
2022/07/22	2	127.50	1	125.00	123.00	1	2,550	0.04%
2022/07/21	0	0.00	1	121.00	123.50	-1	2,529	-0.04%
2022/07/20	0	0.00	3	119.00	118.50	-3	2,516	-0.12%
2022/07/18	1	117.00	0	0.00	117.00	1	2,532	0.04%
2022/07/14	0	0.00	2	114.00	114.50	-2	2,528	-0.08%
2022/07/13	3	110.50	0	0.00	112.00	3	2,526	0.12%
2022/07/11	1	114.00	0	0.00	113.00	1	2,509	0.04%
2022/07/01	1	123.00	0	128.00	118.50	1	2,544	0.04%
2022/06/29	2	127.00	0	0.00	129.50	2	2,531	0.08%
2022/06/27	0	0.00	2	132.00	132.50	-2	2,602	-0.08%
2022/06/23	4	129.00	0	0.00	128.50	4	2,824	0.14%
2022/06/22	1	125.00	4	132.50	126.50	-3	2,879	-0.10%
2022/06/21	5	129.70	0	0.00	132.50	5	3,104	0.16%
2022/06/20	7	135.07	1	136.00	128.00	6	3,168	0.19%
2022/06/17	0	0.00	4	139.00	141.00	-4	3,198	-0.13%
2022/06/16	7	144.85	7	137.00	137.00	0	3,329	0.00%
2022/06/15	3	147.67	3	145.67	144.00	0	3,459	0.00%
2022/06/14	2	145.25	7	147.93	148.00	-5	3,446	-0.15%
2022/06/13	4	153.13	7	151.64	151.00	-3	3,319	-0.09%
2022/06/10	5	153.20	6	154.00	155.50	-1	3,257	-0.03%
2022/06/09	14	151.00	14	152.29	154.00	0	3,154	0.00%
2022/06/08	4	147.00	2	150.75	147.00	2	2,917	0.07%
2022/06/01	0	0.00	23	139.17	138.00	-23	2,796	-0.82%
2022/05/30	20	136.75	1	138.00	138.00	19	2,809	0.68%
2022/05/27	0	0.00	2	136.00	133.50	-2	2,804	-0.07%
2022/05/26	3	136.00	1	133.50	133.00	2	2,851	0.07%
2022/05/25	1	135.00	0	0.00	135.00	1	2,856	0.04%
2022/05/24	1	134.00	1	136.00	132.00	0	2,871	0.00%
2022/05/23	1	137.00	0	0.00	136.50	1	2,873	0.03%
2022/05/19	1	132.50	0	0.00	134.00	1	2,876	0.03%
2022/05/17	0	0.00	1	138.00	137.00	-1	2,893	-0.03%
2022/05/16	1	134.50	0	0.00	134.50	1	2,851	0.04%
2022/05/10	1	128.00	11	128.18	133.00	-10	2,888	-0.35%
2022/05/06	0	129.50	25	128.70	130.50	-25	2,937	-0.85%
2022/05/05	35	132.81	1	133.50	133.50	34	2,943	1.16%
2022/04/29	0	0.00	1	133.00	129.00	-1	3,050	-0.03%
2022/04/26	1	134.00	1	132.00	133.50	0	3,207	0.00%
2022/04/22	0	0.00	1	143.50	140.00	-1	3,217	-0.03%
2022/04/21	1	144.00	3	144.00	143.00	-2	3,240	-0.06%
2022/04/20	6	146.08	3	144.17	143.50	3	3,272	0.09%
2022/04/19	0	0.00	2	141.25	140.50	-2	3,278	-0.06%
2022/04/18	2	136.75	0	0.00	135.00	2	3,312	0.06%
2022/04/15	1	138.00	0	0.00	139.00	1	3,329	0.03%
2022/04/12	0	0.00	1	142.00	145.00	-1	3,376	-0.03%
2022/04/07	1	145.50	5	149.50	142.00	-4	3,416	-0.12%
2022/04/06	1	149.00	0	0.00	150.50	1	3,399	0.03%
2022/04/01	5	152.00	0	0.00	153.50	5	3,399	0.15%
2022/03/31	2	152.25	0	0.00	151.00	2	3,392	0.06%
2022/03/30	0	0.00	1	156.00	154.00	-1	3,443	-0.03%
2022/03/29	2.1	156.24	3	158.83	154.00	-0.9	3,660	-0.02%
2022/03/28	0	152.00	0.2	152.50	154.00	-0.2	3,592	-0.01%
2022/03/25	5	151.60	2	152.25	153.00	3	3,721	0.08%
2022/03/24	7	155.36	7	155.29	155.00	0	3,706	0.00%
2022/03/23	3	152.50	2	153.00	151.00	1	3,451	0.03%
2022/03/22	0	0.00	2	152.00	152.50	-2	3,416	-0.06%
2022/03/21	6	150.75	2	152.50	150.50	4	3,354	0.12%
2022/03/18	0	0.00	7.3	150.13	150.00	-7.3	3,212	-0.23%
2022/03/17	0	0.00	1	143.00	142.50	-1	3,073	-0.03%
2022/03/16	0.2	139.50	0	0.00	137.00	0.2	3,082	0.01%
2022/03/14	1	141.50	0	0.00	142.00	1	3,244	0.03%
2022/03/10	2.1	140.67	2	140.75	139.00	0.1	3,305	0.00%
2022/03/09	1	133.50	1	133.50	137.00	0	3,303	0.00%
2022/03/08	2	133.50	2	135.50	131.00	0	3,398	0.00%
2022/03/07	1	137.00	0	0.00	134.50	1	3,422	0.03%
2022/03/01	6.2	141.63	6	143.33	142.50	0.2	3,734	0.01%
2022/02/25	0	0.00	15	137.50	137.00	-15	3,802	-0.39%
2022/02/24	0	0.00	1	137.00	136.50	-1	4,113	-0.02%
2022/02/23	0	0.00	1	138.50	143.00	-1	4,213	-0.02%
2022/02/22	1	135.00	0	0.00	137.50	1	4,476	0.02%
2022/02/21	2	143.50	2	144.00	142.50	0	5,395	0.00%
2022/02/16	1	144.50	2	142.00	142.00	-1	6,088	-0.02%
2022/02/15	1	140.50	2	141.25	141.00	-1	6,296	-0.02%
2022/02/14	5	146.00	2	147.00	142.00	3	6,659	0.05%
2022/02/09	0	0.00	7	141.79	145.00	-7	7,159	-0.10%
2022/02/08	6	139.58	1.1	140.44	141.00	4.9	7,433	0.07%
2022/02/07	0.1	133.00	0	0.00	134.50	0.1	7,847	0.00%
2022/01/26	3	134.50	6	136.58	133.00	-3	8,536	-0.04%
2022/01/25	2	133.52	0	0.00	132.50	2	9,069	0.02%
2022/01/24	1	130.50	1	132.50	139.00	0	9,857	0.00%
2022/01/21	7	139.29	4	137.25	135.50	3	10,188	0.03%
2022/01/20	1	137.00	0	0.00	138.50	1	10,525	0.01%
2022/01/19	3	143.00	5	141.70	140.50	-2	11,187	-0.02%
2022/01/18	0	0.00	1	142.00	139.00	-1	12,225	-0.01%
2022/01/14	1	138.00	1	134.00	139.00	0	12,949	0.00%
2022/01/13	1	138.00	0	0.00	138.50	1	13,132	0.01%
2022/01/12	1	141.00	0	0.00	143.50	1	13,470	0.01%
2022/01/11	6	141.00	1	143.00	141.00	5	14,025	0.04%
2022/01/07	2	148.01	0	0.00	147.50	2	14,460	0.01%
2022/01/06	0.1	152.00	0	0.00	152.50	0.1	14,590	0.00%
2022/01/05	1	154.00	4	155.00	153.50	-3	14,844	-0.02%
2022/01/04	5	159.60	6	157.33	157.50	-1	15,286	-0.01%
2021/12/28	0.1	157.00	0	0.00	154.50	0.1	15,849	0.00%
2021/12/24	8	160.44	7	158.50	157.50	1	16,017	0.01%
2021/12/23	9	168.00	32	166.38	160.00	-23	16,008	-0.14%
2021/12/22	1.3	161.10	1	160.50	159.50	0.3	15,806	0.00%
2021/12/21	4	159.63	16	158.66	161.50	-12	15,702	-0.08%
2021/12/20	0	0.00	1	153.50	154.50	-1	15,588	-0.01%
2021/12/17	0	0.00	0.2	151.00	149.50	-0.2	15,658	0.00%
2021/12/16	1	152.50	0.1	153.00	152.50	0.9	15,729	0.01%
2021/12/15	0	0.00	1	151.00	153.00	-1	15,769	-0.01%
2021/12/14	8	149.44	1	149.50	149.00	7	15,931	0.04%
2021/12/13	1	150.50	1.2	151.37	154.00	-0.2	16,168	0.00%
2021/12/09	18	157.00	5	156.00	154.00	13	16,917	0.08%
2021/12/08	3	153.17	9	154.67	152.00	-6	17,128	-0.04%
2021/12/07	13	152.31	2	151.00	150.50	11	17,604	0.06%
2021/12/06	7.1	149.27	6	149.58	155.00	1.1	18,020	0.01%
2021/12/03	7	152.07	8.4	152.92	151.50	-1.4	18,178	-0.01%
2021/12/02	26.2	153.36	18	152.50	149.50	8.2	18,368	0.04%
2021/12/01	3	157.00	3.4	157.30	160.00	-0.4	18,554	0.00%
2021/11/30	32.1	161.41	7	161.79	158.50	25.1	18,712	0.13%
2021/11/29	11	152.55	10	154.25	160.00	1	19,027	0.01%
2021/11/26	23.1	158.71	20	157.10	156.50	3.1	19,185	0.02%
2021/11/25	0	0.00	54	164.60	162.00	-54	19,717	-0.27%
2021/11/24	58	160.53	2	160.00	162.00	56	20,023	0.28%
2021/11/23	10.2	167.55	11.2	166.99	163.00	-1	20,494	0.00%
2021/11/22	1.4	162.65	4	164.25	162.00	-2.6	21,387	-0.01%
2021/11/19	9.2	169.45	8	169.50	166.50	1.2	22,096	0.01%
2021/11/18	19	177.92	19.3	177.86	171.00	-0.3	22,826	0.00%
2021/11/17	6.2	171.18	27	172.56	168.00	-20.8	23,240	-0.09%
2021/11/16	14.1	169.49	6	168.00	167.00	8.1	25,058	0.03%
2021/11/15	2	162.00	8	161.25	170.00	-6	26,297	-0.02%
2021/11/12	5.1	167.11	5	168.90	164.00	0.1	27,287	0.00%
2021/11/11	11.2	165.60	7	168.14	168.00	4.2	28,666	0.01%
2021/11/10	6.1	158.74	2	155.25	163.00	4.1	29,077	0.01%
2021/11/09	0	0.00	4.1	160.74	160.00	-4.1	29,913	-0.01%
2021/11/08	6	157.75	6	159.83	158.00	0	30,241	0.00%
2021/11/05	18	164.69	18	166.50	166.00	0	30,454	0.00%
2021/11/04	28.3	167.79	19	166.26	163.50	9.3	30,468	0.03%
2021/11/03	26	171.65	26	172.40	175.50	0	30,128	0.00%
2021/11/02	28.5	169.64	36	165.61	168.00	-7.5	29,651	-0.03%
2021/11/01	56.2	176.38	36	177.01	177.50	20.2	29,242	0.07%
2021/10/29	5	165.60	58	170.28	170.50	-53	28,435	-0.19%
2021/10/28	22	147.68	27	149.85	155.00	-5	28,089	-0.02%
2021/10/27	47	149.24	40	148.98	149.00	7	27,771	0.03%
2021/10/26	52.1	149.40	74	150.13	144.00	-21.9	27,103	-0.08%
2021/10/25	28	140.45	13	140.19	142.00	15	26,005	0.06%
2021/10/22	4	126.63	7	127.00	129.50	-3	25,491	-0.01%
2021/10/21	10	128.65	4	129.25	127.50	6	25,389	0.02%
2021/10/20	12.1	129.33	30	130.83	129.50	-17.9	25,216	-0.07%
2021/10/19	20	128.83	22.1	129.00	125.00	-2.1	24,956	-0.01%
2021/10/18	8	123.06	3	122.17	123.00	5	24,512	0.02%
2021/10/15	15	120.47	34.1	121.17	125.00	-19.1	24,583	-0.08%
2021/10/14	9	115.56	2	120.18	115.50	7	24,365	0.03%
2021/10/13	17	119.53	3	120.17	119.00	14	24,276	0.06%
2021/10/12	7.2	122.92	6	121.50	121.00	1.2	24,078	0.00%
2021/10/08	7	119.14	5	118.90	118.50	2	23,776	0.01%
2021/10/07	0	0.00	2	113.76	116.50	-2	23,711	-0.01%
2021/10/06	4	113.13	3	110.00	109.00	1	23,961	0.00%
2021/10/05	4	109.50	5	110.00	113.00	-1	24,012	0.00%
2021/10/04	5	108.50	5	109.50	106.50	0	23,896	0.00%
2021/10/01	8	110.44	8	107.88	107.00	0	23,844	0.00%
2021/09/30	1	111.50	1	113.00	115.50	0	23,825	0.00%
2021/09/29	1	113.00	1	115.00	110.50	0	23,918	0.00%
2021/09/28	1	116.00	0	0.00	115.00	1	24,039	0.00%
2021/09/27	0	116.50	2	115.50	116.50	-2	24,139	-0.01%
2021/09/24	2	116.75	1	116.00	116.00	1	24,154	0.00%
2021/09/23	4	115.12	2	115.00	114.50	2	24,112	0.01%
2021/09/22	7	113.36	4	113.50	114.00	3	24,207	0.01%
2021/09/17	1	117.50	0	0.00	117.50	1	24,244	0.00%
2021/09/16	17	118.76	14	118.71	115.50	3	24,252	0.01%
2021/09/15	24	123.46	23	121.43	120.00	1	24,045	0.00%
2021/09/14	47	129.63	38	127.08	123.50	9	23,711	0.04%
2021/09/13	9	125.78	18	126.03	128.00	-9	23,228	-0.04%
2021/09/10	32	127.84	28	128.16	124.00	4	22,876	0.02%
2021/09/09	16	123.53	26.2	124.45	127.00	-10.2	22,349	-0.05%
2021/09/08	5	119.20	3	119.00	120.00	2	21,879	0.01%
2021/09/07	14	116.93	2	117.50	117.50	12	21,629	0.06%
2021/09/06	8	122.69	9	122.39	122.50	-1	21,337	0.00%
2021/09/03	7.1	124.25	6	120.58	120.50	1.1	21,033	0.01%
2021/09/02	19	123.32	28.5	124.17	125.50	-9.5	20,815	-0.05%
2021/09/01	20	125.95	8	125.88	124.00	12	20,384	0.06%
2021/08/31	95	128.12	99	129.57	128.50	-4	20,110	-0.02%
2021/08/30	11	127.59	19	128.03	125.50	-8	19,491	-0.04%
2021/08/27	32	126.28	35	125.46	125.50	-3	19,100	-0.02%
2021/08/26	41	126.83	35.1	129.15	123.50	5.9	18,508	0.03%
2021/08/25	50.1	126.65	31	123.84	122.50	19.1	17,320	0.11%
2021/08/24	47	136.13	45	137.32	136.00	2	16,486	0.01%
2021/08/23	44	130.47	51	132.77	134.00	-7	15,481	-0.05%
2021/08/20	114	132.86	109	133.07	126.50	5	14,133	0.04%	大買/大賣/
2021/08/19	60	121.50	66	123.07	127.50	-6	12,029	-0.05%
2021/08/18	113	108.62	113.1	109.15	116.00	-0.1	10,573	0.00%	大買/大賣/
2021/08/17	123.1	106.78	125	107.00	105.50	-1.9	9,293	-0.02%	大買/大賣/
2021/08/16	34	97.24	33.2	98.73	104.00	0.8	7,692	0.01%
2021/08/13	44.1	98.04	56	98.33	94.70	-11.9	6,891	-0.17%
2021/08/12	11	92.06	12	91.43	96.00	-1	5,823	-0.02%
2021/08/11	13	90.75	11	91.48	87.30	2	5,351	0.04%
2021/08/10	2	94.45	5	95.06	95.90	-3	4,894	-0.06%
2021/08/09	4	90.23	4	88.38	87.20	0	4,566	0.00%
2021/08/06	6.6	89.68	10	88.04	88.30	-3.4	4,453	-0.08%
2021/08/05	16	87.81	20	86.24	86.70	-4	4,236	-0.09%
2021/08/04	2	82.70	1	83.30	81.40	1	4,081	0.02%
2021/08/03	5	83.98	14	83.27	83.60	-9	4,069	-0.22%
2021/08/02	15	84.08	15	83.77	84.20	0	4,046	0.00%
2021/07/30	4	81.20	0	0.00	80.00	4	3,957	0.10%
2021/07/28	1	81.70	1	81.90	80.80	0	3,893	0.00%
2021/07/27	11	84.53	2	84.55	83.00	9	3,846	0.23%
2021/07/26	1	90.50	1	90.20	88.20	0	3,791	0.00%
2021/07/23	3	95.03	2	94.35	87.70	1	3,755	0.03%
2021/07/22	9	96.32	9	96.58	92.80	0	3,660	0.00%
2021/07/21	10	94.97	12.2	94.17	95.50	-2.2	3,521	-0.06%
2021/07/20	4	87.80	8	87.61	88.20	-4	3,245	-0.12%
2021/07/19	6	89.58	1	89.80	87.50	5	3,201	0.16%
2021/07/16	8	88.86	6.1	88.61	87.40	1.9	3,176	0.06%
2021/07/15	2.1	87.28	3	89.43	88.80	-0.9	3,098	-0.03%
2021/07/14	6	88.38	7	88.20	85.40	-1	2,954	-0.03%
2021/07/13	64.2	91.61	16	88.26	89.40	48.2	2,791	1.72%
2021/07/12	5	81.22	3	80.57	83.70	2	2,488	0.08%
2021/07/09	0	0.00	1	76.90	76.10	-1	2,315	-0.04%
2021/07/08	1	78.20	1	79.20	77.40	0	2,424	0.00%
2021/07/07	3	79.23	5	79.34	77.60	-2	2,645	-0.08%
2021/07/06	13	78.08	13	78.44	78.70	0	2,614	0.00%
2021/07/05	12	80.33	10	80.85	81.10	2	2,592	0.08%
2021/07/02	3	74.23	8	74.86	73.80	-5	2,393	-0.21%
2021/07/01	1	71.10	0	0.00	70.10	1	2,246	0.04%
2021/06/30	2	72.90	4	72.68	73.00	-2	2,176	-0.09%
2021/06/29	8	74.76	9	74.46	74.40	-1	2,087	-0.05%
2021/06/28	4	72.45	0	0.00	69.60	4	1,909	0.21%
2021/06/25	3	70.53	6	72.43	72.60	-3	1,780	-0.17%
2021/06/24	2	64.80	2	66.50	66.00	0	1,587	0.00%
2021/06/23	0	0.00	4	63.75	64.00	-4	1,530	-0.26%
2021/06/21	1	61.00	0	0.00	61.00	1	1,514	0.07%
2021/06/18	0	0.00	2	62.95	62.60	-2	1,516	-0.13%
2021/06/07	2	60.90	0	0.00	61.50	2	1,545	0.13%
2021/06/04	1	61.30	0	0.00	61.20	1	1,544	0.06%
2021/06/03	1	62.10	0	0.00	62.00	1	1,543	0.06%
2021/06/02	0	0.00	2	64.60	62.90	-2	1,539	-0.13%
2021/05/31	0	0.00	1	62.70	61.70	-1	1,513	-0.07%
2021/05/21	0	0.00	1	57.10	56.90	-1	1,573	-0.06%
2021/05/18	0	0.00	2	52.30	55.60	-2	1,607	-0.12%
2021/05/17	2	51.00	0	0.00	50.60	2	1,603	0.12%
2021/05/12	2	55.30	0	0.00	55.70	2	1,584	0.13%
2021/05/11	6	62.47	0	0.00	60.90	6	1,574	0.38%
2021/05/10	0	0.00	2	66.55	64.50	-2	1,563	-0.13%
2021/05/07	1	64.00	5	64.38	65.20	-4	1,558	-0.26%
2021/05/06	4	62.00	0	0.00	63.40	4	1,557	0.26%
2021/05/04	2	63.70	0	0.00	62.90	2	1,548	0.13%
2021/05/03	2	66.35	0	0.00	66.10	2	1,525	0.13%
2021/04/19	0	0.00	4	72.73	71.30	-4	1,372	-0.29%
2021/04/16	1	77.90	1	78.00	75.00	0	1,339	0.00%
2021/04/14	2	75.70	1	74.90	76.00	1	1,298	0.08%
2021/04/13	6	79.08	6	78.10	72.60	0	1,169	0.00%
2021/04/09	5	69.14	24	68.75	70.00	-19	871	-2.18%
2021/04/08	1	63.50	9	63.52	63.70	-8	744	-1.07%
2021/04/07	2	62.15	2	62.10	62.10	0	774	0.00%
2021/04/01	3	63.20	0	0.00	62.80	3	1,085	0.28%
2021/03/31	2	62.20	2	63.10	63.20	0	1,241	0.00%
2021/03/26	1	62.00	0	0.00	62.20	1	1,248	0.08%
2021/03/19	2	64.05	0	0.00	63.80	2	1,239	0.16%
2021/03/09	0.1	63.50	0	0.00	63.10	0.1	1,244	0.00%
2021/03/05	0	0.00	1	64.80	63.50	-1	1,249	-0.08%
2021/03/04	2	64.10	0	0.00	65.00	2	1,254	0.16%
2021/03/02	2	65.55	1	68.50	64.50	1	1,318	0.08%
2021/02/26	1	66.30	3	67.03	67.10	-2	1,315	-0.15%
2021/02/22	0	0.00	2	65.15	65.70	-2	1,261	-0.16%
2021/02/18	1	64.40	1	62.50	63.90	0	1,244	0.00%
2021/02/05	1	59.90	0	0.00	59.90	1	1,220	0.08%
2021/02/02	0	0.00	1	61.30	60.50	-1	1,209	-0.08%
2021/02/01	1	58.70	0	0.00	58.40	1	1,207	0.08%
2021/01/25	0	0.00	1	61.90	62.20	-1	1,189	-0.08%
2021/01/22	1	60.20	0	0.00	61.40	1	1,186	0.08%
2021/01/20	2	62.20	0	0.00	61.90	2	1,177	0.17%
2021/01/19	0	0.00	1	65.20	65.00	-1	1,165	-0.09%
2021/01/18	1	62.20	0	0.00	64.30	1	1,157	0.09%
2021/01/15	2	64.25	1	65.40	64.50	1	1,151	0.09%
2021/01/14	0	0.00	2	66.50	66.80	-2	1,137	-0.18%
2021/01/12	5	65.70	0	0.00	65.10	5	1,122	0.45%
2021/01/08	1	69.60	1	70.50	67.60	0	1,086	0.00%
2021/01/06	1	66.50	1	69.00	66.60	0	1,014	0.00%
2020/12/30	1	69.70	1	69.20	67.70	0	937	0.00%
2020/12/29	5	69.00	0	0.00	67.50	5	894	0.56%
2020/12/28	6	70.82	13	72.11	72.30	-7	828	-0.85%
2020/12/25	14	65.68	18	66.28	67.80	-4	575	-0.70%
2020/12/24	0	0.00	2	61.75	61.70	-2	412	-0.49%
2020/12/23	1	59.00	0	0.00	59.60	1	398	0.25%
2020/12/18	1	60.30	0	0.00	60.30	1	430	0.23%
2020/12/09	4	61.58	0	0.00	61.80	4	540	0.74%
2020/12/04	0	0.00	1	63.50	63.70	-1	546	-0.18%
2020/12/03	1	63.60	2	63.25	62.80	-1	547	-0.18%
2020/12/01	0	0.00	1	63.00	62.40	-1	610	-0.16%
2020/11/27	0	0.00	3	63.77	63.20	-3	658	-0.46%
2020/11/26	4	64.03	1	65.70	64.00	3	772	0.39%
2020/11/25	0	0.00	1	62.50	60.80	-1	766	-0.13%
2020/11/11	0	0.00	1	58.80	58.50	-1	782	-0.13%
2020/11/09	1	58.80	2	58.50	58.70	-1	789	-0.13%
2020/10/29	1	55.80	0	0.00	55.90	1	827	0.12%
2020/10/19	0	0.00	8	58.40	58.40	-8	933	-0.86%
2020/10/13	1	56.90	3	56.70	56.60	-2	1,024	-0.20%
2020/10/12	1	59.20	0	0.00	58.50	1	1,017	0.10%
2020/09/25	2	59.75	1	60.10	59.10	1	1,377	0.07%
2020/09/24	1	63.10	0	0.00	62.20	1	1,383	0.07%
2020/09/23	1	65.60	0	0.00	65.00	1	1,395	0.07%
2020/09/22	2	66.45	0	0.00	66.50	2	1,392	0.14%
2020/09/21	5	69.10	4	69.58	68.20	1	1,377	0.07%
2020/09/14	0	0.00	1	66.80	65.80	-1	1,284	-0.08%
2020/09/11	1	64.70	0	0.00	64.70	1	1,276	0.08%
2020/09/10	0	0.00	1	66.50	65.10	-1	1,272	-0.08%
2020/09/09	1	64.80	0	0.00	66.50	1	1,266	0.08%
2020/09/08	1	66.10	0	0.00	66.10	1	1,262	0.08%
2020/09/07	2	69.70	6	68.70	67.00	-4	1,255	-0.32%
2020/09/04	1	65.80	3	65.70	66.60	-2	1,219	-0.16%
2020/09/03	2	67.20	0	0.00	68.30	2	1,212	0.16%
2020/09/01	13	69.94	15	68.83	67.60	-2	1,207	-0.17%
2020/08/31	4	65.13	2	67.35	67.40	2	1,085	0.18%
2020/08/28	0	0.00	1	61.90	61.30	-1	1,102	-0.09%
2020/08/26	1	60.60	1	60.60	61.10	0	1,115	0.00%
2020/08/25	0	0.00	2	61.50	62.50	-2	1,112	-0.18%
2020/08/20	1	58.90	0	0.00	59.00	1	1,102	0.09%
2020/08/18	3	64.50	2	64.05	63.50	1	1,091	0.09%
2020/08/11	0	0.00	1	62.90	63.00	-1	1,070	-0.09%
2020/08/10	1	64.30	0	0.00	64.20	1	1,065	0.09%
2020/08/07	1	64.60	0	0.00	64.30	1	1,067	0.09%
2020/07/31	2	65.50	0	0.00	65.30	2	1,036	0.19%
2020/07/24	0	0.00	1	67.40	67.00	-1	1,076	-0.09%
2020/07/17	1	66.70	0	0.00	66.40	1	986	0.10%
2020/07/14	0	0.00	1	65.50	65.50	-1	923	-0.11%
2020/07/13	2	66.75	0	0.00	66.90	2	915	0.22%
2020/07/10	2	65.30	0	0.00	64.80	2	901	0.22%
2020/07/09	8	69.81	7	67.10	66.60	1	893	0.11%
2020/07/08	1	67.80	9	67.82	69.00	-8	829	-0.96%
2020/07/07	0	0.00	2	63.60	65.70	-2	670	-0.30%
2020/07/03	3	60.87	3	61.57	60.30	0	614	0.00%
2020/07/02	0	0.00	4	59.20	59.60	-4	597	-0.67%
2020/07/01	2	59.00	0	0.00	58.10	2	576	0.35%
2020/06/29	2	55.80	0	0.00	55.70	2	576	0.35%
2020/06/18	3	57.00	0	0.00	57.00	3	608	0.49%
2020/06/12	1	57.70	0	0.00	57.50	1	628	0.16%
2020/06/11	3	58.27	1	61.50	58.00	2	631	0.32%
2020/06/10	1	58.20	0	0.00	59.50	1	617	0.16%
2020/06/05	5	58.50	0	0.00	58.50	5	587	0.85%
2020/06/04	0	0.00	1	63.20	59.40	-1	586	-0.17%
2020/05/20	0	0.00	1	51.20	50.90	-1	508	-0.20%
2020/05/05	0	0.00	1	54.30	54.00	-1	503	-0.20%
2020/04/30	1	55.80	0	0.00	55.60	1	506	0.20%
2020/03/26	2	38.43	1	37.60	38.50	1	483	0.21%
2020/03/24	0	0.00	1	34.40	34.75	-1	463	-0.22%
2020/03/23	1	32.00	0	0.00	31.90	1	460	0.22%
2020/03/13	1	40.10	1	41.60	42.15	0	417	0.00%
2020/03/11	3	50.70	0	0.00	49.50	3	383	0.78%
2020/03/06	1	58.00	0	0.00	58.70	1	364	0.27%
2020/03/02	1	59.00	1	59.50	59.10	0	371	0.00%
2020/02/12	1	64.20	0	0.00	64.20	1	372	0.27%
2020/02/11	0	0.00	1	64.00	63.90	-1	372	-0.27%
2020/02/10	1	62.30	0	0.00	63.20	1	372	0.27%
2020/02/04	0	0.00	1	65.00	63.60	-1	366	-0.27%
2020/01/31	1	63.50	0	0.00	63.40	1	364	0.27%
2020/01/30	1	63.50	3	63.30	63.10	-2	360	-0.55%
2020/01/15	0	0.00	1	70.40	69.50	-1	412	-0.24%
2020/01/14	0	0.00	2	70.05	70.00	-2	411	-0.49%
2020/01/13	1	68.10	0	0.00	68.00	1	399	0.25%
2020/01/08	1	68.80	0	0.00	68.50	1	404	0.25%
2019/12/30	4	70.93	0	0.00	70.80	4	387	1.03%
2019/12/27	0	0.00	3	69.80	69.90	-3	378	-0.79%
2019/12/26	0	0.00	1	69.90	69.20	-1	382	-0.26%
2019/12/25	2	69.40	2	69.00	70.00	0	378	0.00%
2019/12/20	5	67.10	0	0.00	66.80	5	338	1.48%
2019/12/12	1	66.60	0	0.00	66.50	1	365	0.27%
2019/12/09	1	66.80	0	0.00	66.70	1	374	0.27%
2019/12/03	0	0.00	1	68.20	68.00	-1	383	-0.26%
2019/12/02	0	0.00	1	69.00	68.40	-1	383	-0.26%
2019/11/28	1	66.90	0	0.00	66.80	1	385	0.26%
2019/11/26	1	66.50	0	0.00	66.50	1	388	0.26%
2019/11/21	1	66.00	0	0.00	66.90	1	410	0.24%
2019/11/15	2	69.30	0	0.00	69.00	2	427	0.47%
2019/11/11	1	69.10	0	0.00	69.10	1	434	0.23%
2019/11/08	2	70.80	0	0.00	70.50	2	431	0.46%
2019/10/24	0	0.00	2	74.15	73.40	-2	501	-0.40%
2019/10/21	0	0.00	1	70.00	70.00	-1	451	-0.22%
2019/10/18	2	69.70	0	0.00	69.60	2	452	0.44%
2019/09/23	0	0.00	5	73.60	72.90	-5	531	-0.94%
2019/09/06	0	0.00	2	73.00	72.30	-2	514	-0.39%
2019/09/04	2	72.60	0	0.00	72.10	2	519	0.38%
2019/08/13	0	0.00	5	68.00	68.60	-5	444	-1.12%
2019/08/06	5	66.50	1	67.30	67.70	4	456	0.88%
2019/07/31	1	75.70	5	75.76	74.20	-4	485	-0.82%
2019/07/29	15	72.33	0	0.00	72.00	15	418	3.59%
2019/07/08	4	73.00	0	0.00	72.90	4	541	0.74%
2019/07/03	0	0.00	1	75.50	73.50	-1	699	-0.14%
2019/05/08	1	69.70	0	0.00	69.10	1	1,229	0.08%
2019/04/26	1	74.70	0	0.00	74.30	1	1,230	0.08%
2019/04/25	1	76.00	0	0.00	75.90	1	1,220	0.08%
2019/04/10	0	0.00	2	83.65	78.70	-2	1,340	-0.15%
2019/03/22	2	77.20	0	0.00	77.10	2	1,600	0.12%
2019/03/20	0	0.00	1	77.70	77.30	-1	1,671	-0.06%
2019/03/19	1	79.20	0	0.00	77.40	1	1,704	0.06%
2019/03/04	3	77.20	3	77.00	77.30	0	1,898	0.00%
2019/02/21	0	0.00	1	78.30	78.50	-1	2,330	-0.04%
2019/02/20	1	79.80	0	0.00	77.70	1	2,379	0.04%
2019/02/18	0	0.00	2	79.10	78.80	-2	2,334	-0.09%
2019/02/14	1	78.80	1	79.30	80.70	0	2,282	0.00%
2019/02/13	0	0.00	1	73.10	73.40	-1	2,156	-0.05%
2019/02/12	0	0.00	1	73.60	73.40	-1	2,158	-0.05%
2019/01/28	1	71.60	0	0.00	71.70	1	2,234	0.04%
2019/01/23	0	0.00	1	72.80	71.80	-1	2,418	-0.04%
2019/01/21	1	71.40	0	0.00	71.40	1	2,437	0.04%
2019/01/17	1	73.30	0	0.00	71.80	1	2,535	0.04%
2019/01/11	0	0.00	9	71.50	72.10	-9	2,531	-0.36%
2019/01/02	2	78.00	0	0.00	77.30	2	2,433	0.08%
2018/12/26	1	76.10	0	0.00	75.20	1	2,421	0.04%
2018/12/25	8	78.35	0	0.00	77.80	8	2,401	0.33%
2018/12/24	0	0.00	9	81.40	80.20	-9	2,392	-0.38%
2018/12/22	2	77.75	2	77.60	77.60	0	2,332	0.00%
2018/12/21	2	77.90	0	0.00	78.10	2	2,362	0.08%
2018/12/20	7	78.70	2	77.85	77.50	5	2,403	0.21%
2018/12/19	1	77.80	0	0.00	78.20	1	2,387	0.04%
2018/12/17	1	80.90	9	81.60	80.50	-8	2,375	-0.34%
2018/12/14	2	76.90	2	76.00	76.00	0	2,245	0.00%
2018/12/12	1	75.80	2	75.25	75.00	-1	2,162	-0.05%
2018/12/07	1	72.00	0	0.00	72.50	1	2,131	0.05%
2018/12/04	2	77.30	1	76.80	75.80	1	2,176	0.05%
2018/12/03	1	76.50	13	76.63	76.50	-12	2,146	-0.56%
2018/11/30	0	0.00	1	74.90	73.80	-1	2,107	-0.05%
2018/11/29	13	76.25	2	75.70	73.20	11	2,104	0.52%
2018/11/28	2	74.10	1	73.80	74.10	1	2,063	0.05%
2018/11/27	2	74.40	3	75.57	74.80	-1	2,059	-0.05%
2018/11/26	7	72.00	3	71.63	75.00	4	1,989	0.20%
2018/11/23	7	70.50	0	0.00	71.20	7	1,907	0.37%
2018/11/20	1	72.40	2	71.50	72.60	-1	1,746	-0.06%
2018/11/16	0	0.00	4	62.73	62.00	-4	1,560	-0.26%
2018/11/14	5	63.10	0	0.00	62.00	5	1,565	0.32%
2018/11/13	0	0.00	1	60.20	63.00	-1	1,578	-0.06%
2018/11/12	1	63.10	0	0.00	62.90	1	1,597	0.06%
2018/11/07	0	0.00	1	63.40	64.20	-1	1,595	-0.06%
2018/11/06	1	62.60	0	0.00	62.40	1	1,598	0.06%
2018/11/05	0	0.00	1	64.30	64.40	-1	1,572	-0.06%
2018/11/02	1	63.90	3	64.33	63.70	-2	1,565	-0.13%
2018/11/01	1	62.40	1	63.70	63.00	0	1,570	0.00%
2018/10/29	5	59.00	5	58.70	58.70	0	1,468	0.00%
2018/10/24	2	60.80	0	0.00	60.00	2	1,398	0.14%
2018/10/16	1	61.20	0	0.00	61.00	1	1,421	0.07%
2018/10/08	0	0.00	2	68.40	69.10	-2	1,409	-0.14%
2018/10/05	0	0.00	3	69.47	68.80	-3	1,430	-0.21%
2018/10/02	2	77.00	6	77.72	75.10	-4	1,422	-0.28%
2018/10/01	2	72.70	3	74.10	74.80	-1	1,409	-0.07%
2018/09/28	7	73.34	6	73.53	74.00	1	1,417	0.07%
2018/09/27	11	78.19	7	77.43	75.90	4	1,400	0.29%
2018/09/26	3	77.63	0	0.00	77.50	3	1,412	0.21%
2018/09/25	2	78.00	2	80.20	78.60	0	1,463	0.00%
2018/09/18	0	0.00	1	73.10	73.10	-1	1,431	-0.07%
2018/09/17	1	76.90	1	75.50	76.40	0	1,449	0.00%
2018/09/14	1	74.60	1	75.90	75.90	0	1,454	0.00%
2018/09/13	1	72.70	0	0.00	72.60	1	1,452	0.07%
2018/09/10	0	0.00	2	68.45	68.10	-2	1,527	-0.13%
2018/09/06	0	0.00	1	79.40	79.40	-1	1,535	-0.07%
2018/09/05	1	81.00	0	0.00	79.90	1	1,626	0.06%
2018/09/03	1	79.50	0	0.00	79.00	1	1,916	0.05%
2018/08/24	1	80.90	1	81.00	81.00	0	2,221	0.00%
2018/08/08	1	98.70	1	97.60	97.10	0	2,566	0.00%
2018/08/07	0	0.00	1	94.50	94.50	-1	2,531	-0.04%
2018/08/01	0	0.00	1	91.60	91.00	-1	2,594	-0.04%
2018/07/30	2	90.30	0	0.00	89.00	2	2,684	0.07%
2018/07/24	2	90.50	2	88.40	91.60	0	2,782	0.00%
2018/07/16	1	95.60	0	0.00	95.00	1	2,918	0.03%
2018/07/11	1	92.80	0	0.00	93.20	1	2,964	0.03%
2018/07/04	1	95.10	1	94.50	95.80	0	3,119	0.00%
2018/07/03	1	104.00	1	102.00	101.00	0	3,149	0.00%
2018/06/27	1	99.50	1	99.40	98.00	0	3,216	0.00%
2018/06/26	1	96.90	0	0.00	98.50	1	3,328	0.03%
2018/06/25	6	99.68	0	0.00	99.20	6	3,371	0.18%
2018/06/20	2	100.00	0	0.00	102.00	2	3,477	0.06%
2018/06/19	1	108.00	0	0.00	107.00	1	3,482	0.03%
2018/06/15	3	111.00	2	111.00	109.50	1	3,532	0.03%
2018/06/14	1	108.00	3	108.33	109.00	-2	3,523	-0.06%
2018/06/13	3	114.83	0	0.00	109.00	3	3,563	0.08%
2018/06/12	6	118.17	9	116.06	113.50	-3	3,606	-0.08%
2018/06/11	2	109.00	2	110.50	109.00	0	3,437	0.00%
2018/06/07	3	108.00	4	109.75	107.00	-1	3,543	-0.03%
2018/06/06	1	105.00	0	0.00	103.50	1	3,554	0.03%
2018/06/05	0	0.00	2	106.75	105.00	-2	3,823	-0.05%
2018/06/04	4	103.13	2	103.00	104.50	2	3,856	0.05%
2018/06/01	1	102.50	1	104.50	102.00	0	3,915	0.00%
2018/05/31	4	106.00	3	107.17	102.00	1	4,023	0.02%
2018/05/30	0	0.00	6	104.83	105.00	-6	4,178	-0.14%
2018/05/29	1	97.00	0	0.00	95.80	1	4,251	0.02%
2018/05/28	1	99.30	1	98.60	97.80	0	4,561	0.00%
2018/05/23	0	0.00	1	97.80	96.30	-1	5,186	-0.02%
2018/05/22	2	99.85	1	99.70	98.20	1	5,321	0.02%
2018/05/11	1	99.00	1	99.40	97.00	0	5,539	0.00%
2018/05/10	1	100.00	1	101.50	100.00	0	5,591	0.00%
2018/05/09	1	99.80	1	99.90	99.60	0	5,667	0.00%
2018/05/08	1	101.50	0	0.00	98.10	1	5,789	0.02%
2018/04/30	2	97.80	0	0.00	97.10	2	5,898	0.03%
2018/04/25	1	101.00	0	0.00	102.00	1	5,858	0.02%
2018/04/24	0	0.00	2	101.00	101.00	-2	5,928	-0.03%
2018/04/23	2	107.00	0	0.00	107.00	2	5,988	0.03%
2018/04/20	2	109.00	4	110.25	109.00	-2	5,988	-0.03%
2018/04/19	2	109.00	2	109.50	108.50	0	5,973	0.00%
2018/04/18	0	0.00	2	108.00	107.50	-2	6,009	-0.03%
2018/04/17	2	107.00	0	0.00	107.00	2	6,038	0.03%
2018/04/12	12	108.58	14	108.64	108.50	-2	6,065	-0.03%
2018/04/11	4	110.25	2	112.00	107.50	2	6,075	0.03%
2018/04/10	2	109.00	2	108.00	109.00	0	6,106	0.00%
2018/04/09	2	110.50	2	108.50	110.50	0	6,211	0.00%
2018/04/03	2	100.50	2	102.00	104.00	0	6,142	0.00%
2018/04/02	2	101.00	2	102.00	102.50	0	6,159	0.00%
2018/03/31	2	103.00	0	0.00	104.00	2	6,191	0.03%
2018/03/30	0	0.00	5	102.80	102.00	-5	6,275	-0.08%
2018/03/29	4	102.25	2	103.00	104.00	2	6,326	0.03%
2018/03/27	2	113.00	3	114.17	112.50	-1	6,302	-0.02%
2018/03/26	11	110.05	10	111.50	112.00	1	6,368	0.02%
2018/03/23	10	110.50	10	109.00	110.00	0	6,419	0.00%
2018/03/22	11	117.86	10	115.50	115.00	1	6,456	0.02%
2018/03/21	0	0.00	1	120.50	117.00	-1	6,643	-0.02%
2018/03/19	1	118.50	0	0.00	119.00	1	7,074	0.01%
2018/03/16	6	119.75	7	120.00	118.50	-1	7,085	-0.01%
2018/03/15	2	116.25	2	116.50	119.00	0	7,085	0.00%
2018/03/14	3	120.00	1	118.50	119.00	2	7,217	0.03%
2018/03/13	1	123.00	3	120.17	120.00	-2	7,253	-0.03%
2018/03/12	2	122.50	3	124.67	121.00	-1	7,260	-0.01%
2018/03/09	5	125.00	5	123.10	121.00	0	7,263	0.00%
2018/03/08	4	119.75	6	120.42	118.00	-2	7,053	-0.03%
2018/03/07	1	120.00	2	118.75	117.50	-1	7,034	-0.01%
2018/03/06	2	121.75	1	120.00	120.00	1	6,982	0.01%
2018/03/05	23	125.26	15	123.03	117.50	8	6,916	0.12%
2018/03/01	18	119.56	23	120.35	123.50	-5	6,503	-0.08%
2018/02/27	0	0.00	20	115.50	112.50	-20	6,202	-0.32%
2018/02/26	4	119.13	5	117.80	117.00	-1	6,101	-0.02%
2018/02/23	13	116.46	15	117.30	118.50	-2	5,824	-0.03%
2018/02/22	25	102.32	7	105.14	108.00	18	5,674	0.32%
2018/02/21	1	98.60	1	96.30	98.50	0	5,552	0.00%
2018/02/12	1	94.80	2	95.95	94.10	-1	5,546	-0.02%
2018/02/09	1	94.60	0	0.00	94.50	1	5,603	0.02%
2018/02/08	2	97.50	0	0.00	97.40	2	5,642	0.04%
2018/02/07	2	99.40	0	0.00	97.00	2	5,735	0.03%
2018/02/06	1	100.00	0	0.00	95.40	1	5,724	0.02%
2018/02/02	1	110.00	0	0.00	109.50	1	5,664	0.02%
2018/02/01	1	110.50	4	113.38	110.00	-3	5,671	-0.05%
2018/01/31	6	111.92	0	0.00	112.50	6	5,661	0.11%
2018/01/29	1	104.50	2	107.75	109.00	-1	5,525	-0.02%
2018/01/26	1	99.30	0	0.00	103.00	1	5,531	0.02%
2018/01/24	0	0.00	6	99.75	102.00	-6	5,597	-0.11%
2018/01/23	1	106.50	0	0.00	102.50	1	5,596	0.02%
2018/01/22	1	103.50	0	0.00	105.50	1	5,714	0.02%
2018/01/19	0	0.00	1	104.50	104.50	-1	5,827	-0.02%
2018/01/18	1	107.00	1	109.00	105.50	0	5,893	0.00%
2018/01/17	1	107.50	1	107.50	107.50	0	5,870	0.00%
2018/01/16	6	105.50	2	104.50	104.00	4	5,886	0.07%
2018/01/15	0	0.00	4	105.00	105.00	-4	6,017	-0.07%
2018/01/12	5	107.80	1	109.00	107.00	4	6,147	0.07%
2018/01/11	0	0.00	1	103.50	106.00	-1	6,342	-0.02%
2018/01/10	1	102.50	0	0.00	103.00	1	6,429	0.02%
2018/01/09	1	106.00	6	105.25	103.00	-5	6,585	-0.08%
2018/01/08	3	110.00	0	0.00	107.50	3	6,619	0.05%
2018/01/04	2	110.00	1	111.50	111.00	1	6,893	0.01%
2018/01/03	0	0.00	13	114.38	113.50	-13	7,049	-0.18%