台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.80%
  • 成交量
    188
  • 產業
    上櫃 化工類股
  • 774人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美琪瑪 (4721)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.171.5000.0072.300.12180.05%
2024/09/03076.5000.0076.8004900.00%
2024/09/0200.000.278.7877.80-0.2488-0.03%
2024/08/3000.001.275.0578.10-1.2485-0.24%
2024/08/20172.5000.0072.5014760.21%
2024/08/020.170.3000.0069.500.14810.01%
2024/07/290.171.0000.0069.300.15180.02%
2024/07/23173.7000.0073.7015270.19%
2024/07/220.175.0000.0074.500.15240.02%
2024/07/1800.00479.7779.80-4513-0.78%
2024/07/16180.30180.6080.2005060.00%
2024/07/15179.50180.1079.7005090.00%
2024/07/1000.00481.3081.00-4505-0.79%
2024/07/0900.00282.8082.50-2501-0.40%
2024/07/08485.43285.4084.9024890.41%
2024/07/051.185.91186.6086.000.14810.02%
2024/07/04186.50187.4085.2004680.00%
2024/07/03285.405.685.6285.00-3.6419-0.86%
2024/07/02283.201.182.7883.300.93830.23%
2024/07/01182.0000.0080.3013360.30%
2024/06/28379.0000.0079.2033170.94%
2024/06/27379.50279.7576.9013060.34%
2024/06/07076.8000.0077.2002650.01%
2024/06/06173.8000.0074.0012590.38%
2024/05/28176.40177.3077.4002710.00%
2024/05/2400.00174.8075.20-1267-0.37%
2024/05/23176.2800.0075.2012670.38%
2024/05/220.177.6500.0077.300.12660.02%
2024/05/210.176.7000.0076.700.12610.04%
2024/05/20175.4000.0075.4012580.39%
2024/05/17475.3800.0075.7042551.57%
2024/05/1400.00175.0075.10-1257-0.39%
2024/05/0900.00172.7072.50-1251-0.40%
2024/05/0800.00173.1073.50-1250-0.40%
2024/05/070.273.7000.0073.400.22500.08%
2024/05/06175.69177.3075.0002460.01%
2024/05/021.273.62175.0073.000.22290.09%
2024/04/160.170.00269.5069.40-1.9186-1.02%
2024/04/12174.0000.0074.0011800.55%
2024/04/1000.00275.0075.00-2181-1.10%
2024/04/08172.5000.0072.2011770.56%
2024/04/0200.00375.0074.80-3175-1.71%
2024/03/26174.0000.0073.4011720.58%
2024/03/21273.3000.0073.4021721.16%
2024/03/07277.0000.0076.9022220.90%
2024/03/0500.00178.2078.00-1368-0.27%
2024/03/0400.00179.0078.60-1366-0.27%
2024/02/21181.9000.0081.7013760.27%
2024/01/16183.7000.0083.0013770.26%
2024/01/04184.40684.4284.50-5387-1.29%
2024/01/031285.8500.0085.10123883.09%
2024/01/0200.003286.7386.70-32385-8.29%
2023/12/2700.00587.4087.40-5384-1.30%
2023/12/15190.40191.5089.9003810.00%
2023/12/1400.000.589.5090.40-0.5376-0.13%
2023/12/07289.3000.0089.1024190.48%
2023/12/061.590.4300.0090.301.54140.36%
2023/12/05388.2000.0090.1034040.74%
2023/12/04390.0000.0089.5033900.77%
2023/12/011992.35694.6591.20133753.46%
2023/11/301091.1000.0091.10102773.61%
2023/11/17081.6000.0081.7002210.01%
2023/11/16082.2000.0082.2002220.01%
2023/11/1500.00182.5082.90-1220-0.45%
2023/11/07179.9000.0079.5012270.44%
2023/10/23178.5000.0077.6012910.34%
2023/10/16281.2500.0080.0023000.66%
2023/09/19184.5000.0084.0013740.27%
2023/09/144.187.88389.2087.701.13690.28%
2023/09/13084.20184.5084.10-1333-0.29%
2023/08/2200.00277.8077.90-2434-0.46%
2023/08/18079.0000.0078.6004380.00%
2023/08/1700.00178.0079.60-1442-0.23%
2023/08/15177.7000.0079.3014450.22%
2023/08/11180.0000.0080.2014430.23%
2023/08/1000.00580.3079.70-5445-1.12%
2023/08/09184.0000.0084.0014420.23%
2023/08/0800.00487.8587.20-4439-0.91%
2023/08/070.189.10189.3088.70-0.9442-0.20%
2023/08/01192.1000.0091.3014590.22%
2023/07/2400.00189.2089.10-1440-0.23%
2023/07/1800.00190.6090.70-1449-0.22%
2023/07/17191.80191.6091.5004480.00%
2023/07/14195.60195.5096.0004420.00%
2023/07/1300.00295.0095.00-2459-0.44%
2023/07/120.397.8600.0096.400.34720.06%
2023/07/110.198.1800.0098.300.14830.03%
2023/07/04098.4000.0098.5004690.00%
2023/06/290.197.7300.0097.100.14680.02%
2023/06/28197.1000.0097.1014710.21%
2023/06/260.196.8900.0096.200.14770.01%
2023/06/21098.8000.0098.1005070.00%
2023/06/190.199.6000.0099.200.15570.02%
2023/06/15199.20199.3099.4005620.00%
2023/06/1400.001101.50100.50-1560-0.18%
2023/06/133.1101.181101.00101.502.15660.37%
2023/06/121102.0000.00101.5015640.18%
2023/06/090.1101.0000.00101.000.15550.02%
2023/06/084103.0000.00100.5045550.72%
2023/06/071100.50199.00100.5005400.00%
2023/06/021100.0000.00100.0015540.18%
2023/06/01399.07299.15100.5015550.18%
2023/05/29196.7000.0096.7015440.18%
2023/05/23097.0000.0096.3005640.01%
2023/05/0400.002101.00101.00-2745-0.27%
2023/04/27199.3000.00100.0017780.13%
2023/04/212102.5000.00102.5027660.26%
2023/04/201105.0000.00105.5017630.13%
2023/04/181112.501110.00109.0007600.00%
2023/04/173110.004110.50110.50-1743-0.13%
2023/03/291106.5000.00105.5017810.13%
2023/03/2300.000.1110.00110.00-0.1793-0.01%
2023/03/223.1106.929109.33110.00-5.9783-0.75%
2023/03/1700.000.1102.50101.00-0.1753-0.01%
2023/03/163100.6700.00100.5037530.40%
2023/03/151103.5000.00103.0017550.13%
2023/03/145103.5000.00103.0057650.65%
2023/03/106107.0800.00107.0067790.77%
2023/03/0900.000.3111.00110.50-0.3788-0.03%
2023/03/0800.000.3112.50112.00-0.3810-0.03%
2023/03/0700.001114.00114.00-1903-0.11%
2023/02/241112.0000.00109.5019330.11%
2023/02/220110.0000.00110.0009390.00%
2023/02/211112.5000.00112.5019450.11%
2023/02/202112.5000.00113.0029440.21%
2023/02/1700.000112.50113.0009560.00%
2023/02/1600.003113.00112.00-3976-0.31%
2023/02/154113.004111.38110.0009800.00%
2023/02/101114.484113.50111.50-3972-0.31%
2023/02/091110.0000.00110.0019470.11%
2023/02/082111.501111.50111.5019780.10%
2023/02/072110.001109.50110.0019390.11%
2023/02/0300.005107.00106.50-5940-0.53%
2023/02/021107.0000.00107.0019420.11%
2023/01/313103.003.1103.52105.50-0.1951-0.01%
2023/01/160.198.9000.0098.800.19590.01%
2023/01/0600.00199.0099.10-11,046-0.10%
2023/01/0300.00198.5098.60-11,133-0.09%
2022/12/2600.003101.67101.00-31,154-0.26%
2022/12/221105.0000.00103.0011,1780.08%
2022/12/211103.501103.50105.0001,1940.00%
2022/12/201105.001105.50103.0001,1890.00%
2022/12/121103.5000.00104.0011,2440.08%
2022/12/0700.001108.00108.00-11,256-0.08%
2022/12/021113.5000.00113.5011,2600.08%
2022/11/292114.502116.00113.0001,2710.00%
2022/11/283107.5000.00107.5031,1920.25%
2022/11/2500.001106.00105.50-11,202-0.08%
2022/11/241104.0000.00104.5011,2850.08%
2022/11/1800.001107.00103.50-11,382-0.07%
2022/11/153104.6711104.36105.00-81,691-0.47%
2022/11/1411105.551103.00105.50101,7050.59%
2022/11/0200.005100.6098.90-51,780-0.28%
2022/10/3100.00193.9095.00-11,749-0.06%
2022/10/28193.0000.0092.4011,7580.06%
2022/10/26190.5000.0090.0011,7640.06%
2022/10/21294.5000.0093.0021,7680.11%
2022/10/20294.7000.0094.5021,7760.11%
2022/10/18198.7000.0098.1011,7880.06%
2022/10/14297.80198.9097.6011,8220.05%
2022/10/1300.00194.6094.50-11,811-0.06%
2022/10/111108.5000.00105.5011,7700.06%
2022/10/0700.001117.00116.50-11,774-0.06%
2022/09/301111.5000.00114.5011,8590.05%
2022/09/293112.1700.00112.0031,8730.16%
2022/09/282114.7500.00112.0021,8730.11%
2022/09/2600.001124.00120.00-11,855-0.05%
2022/09/231127.0000.00127.5011,8890.05%
2022/09/1500.001.1126.77126.00-1.11,926-0.06%
2022/09/061127.503130.50128.00-22,123-0.09%
2022/09/021135.001137.00137.0002,2910.00%
2022/09/011135.0000.00134.5012,4030.04%
2022/08/314139.381138.50137.0032,6650.11%
2022/08/2900.001129.00131.50-12,838-0.04%
2022/08/261139.001134.50134.5002,8260.00%
2022/08/231137.8800.00133.0012,7500.04%
2022/08/1900.001131.00131.50-12,485-0.04%
2022/08/151128.501129.00130.0002,4520.00%
2022/08/111126.0000.00123.5012,4230.04%
2022/08/0800.001120.50122.00-12,495-0.04%
2022/08/0400.001115.50116.50-12,530-0.04%
2022/08/031121.5000.00118.0012,5330.04%
2022/08/015123.0000.00123.0052,5500.20%
2022/07/2900.001122.50123.00-12,548-0.04%
2022/07/2600.003118.00117.50-32,550-0.12%
2022/07/222127.501125.00123.0012,5500.04%
2022/07/2100.001121.00123.50-12,529-0.04%
2022/07/2000.003119.00118.50-32,516-0.12%
2022/07/181117.0000.00117.0012,5320.04%
2022/07/1400.002114.00114.50-22,528-0.08%
2022/07/133110.5000.00112.0032,5260.12%
2022/07/111114.0000.00113.0012,5090.04%
2022/07/011123.000128.00118.5012,5440.04%
2022/06/292127.0000.00129.5022,5310.08%
2022/06/2700.002132.00132.50-22,602-0.08%
2022/06/234129.0000.00128.5042,8240.14%
2022/06/221125.004132.50126.50-32,879-0.10%
2022/06/215129.7000.00132.5053,1040.16%
2022/06/207135.071136.00128.0063,1680.19%
2022/06/1700.004139.00141.00-43,198-0.13%
2022/06/167144.857137.00137.0003,3290.00%
2022/06/153147.673145.67144.0003,4590.00%
2022/06/142145.257147.93148.00-53,446-0.15%
2022/06/134153.137151.64151.00-33,319-0.09%
2022/06/105153.206154.00155.50-13,257-0.03%
2022/06/0914151.0014152.29154.0003,1540.00%
2022/06/084147.002150.75147.0022,9170.07%
2022/06/0100.0023139.17138.00-232,796-0.82%
2022/05/3020136.751138.00138.00192,8090.68%
2022/05/2700.002136.00133.50-22,804-0.07%
2022/05/263136.001133.50133.0022,8510.07%
2022/05/251135.0000.00135.0012,8560.04%
2022/05/241134.001136.00132.0002,8710.00%
2022/05/231137.0000.00136.5012,8730.03%
2022/05/191132.5000.00134.0012,8760.03%
2022/05/1700.001138.00137.00-12,893-0.03%
2022/05/161134.5000.00134.5012,8510.04%
2022/05/101128.0011128.18133.00-102,888-0.35%
2022/05/060129.5025128.70130.50-252,937-0.85%
2022/05/0535132.811133.50133.50342,9431.16%
2022/04/2900.001133.00129.00-13,050-0.03%
2022/04/261134.001132.00133.5003,2070.00%
2022/04/2200.001143.50140.00-13,217-0.03%
2022/04/211144.003144.00143.00-23,240-0.06%
2022/04/206146.083144.17143.5033,2720.09%
2022/04/1900.002141.25140.50-23,278-0.06%
2022/04/182136.7500.00135.0023,3120.06%
2022/04/151138.0000.00139.0013,3290.03%
2022/04/1200.001142.00145.00-13,376-0.03%
2022/04/071145.505149.50142.00-43,416-0.12%
2022/04/061149.0000.00150.5013,3990.03%
2022/04/015152.0000.00153.5053,3990.15%
2022/03/312152.2500.00151.0023,3920.06%
2022/03/3000.001156.00154.00-13,443-0.03%
2022/03/292.1156.243158.83154.00-0.93,660-0.02%
2022/03/280152.000.2152.50154.00-0.23,592-0.01%
2022/03/255151.602152.25153.0033,7210.08%
2022/03/247155.367155.29155.0003,7060.00%
2022/03/233152.502153.00151.0013,4510.03%
2022/03/2200.002152.00152.50-23,416-0.06%
2022/03/216150.752152.50150.5043,3540.12%
2022/03/1800.007.3150.13150.00-7.33,212-0.23%
2022/03/1700.001143.00142.50-13,073-0.03%
2022/03/160.2139.5000.00137.000.23,0820.01%
2022/03/141141.5000.00142.0013,2440.03%
2022/03/102.1140.672140.75139.000.13,3050.00%
2022/03/091133.501133.50137.0003,3030.00%
2022/03/082133.502135.50131.0003,3980.00%
2022/03/071137.0000.00134.5013,4220.03%
2022/03/016.2141.636143.33142.500.23,7340.01%
2022/02/2500.0015137.50137.00-153,802-0.39%
2022/02/2400.001137.00136.50-14,113-0.02%
2022/02/2300.001138.50143.00-14,213-0.02%
2022/02/221135.0000.00137.5014,4760.02%
2022/02/212143.502144.00142.5005,3950.00%
2022/02/161144.502142.00142.00-16,088-0.02%
2022/02/151140.502141.25141.00-16,296-0.02%
2022/02/145146.002147.00142.0036,6590.05%
2022/02/0900.007141.79145.00-77,159-0.10%
2022/02/086139.581.1140.44141.004.97,4330.07%
2022/02/070.1133.0000.00134.500.17,8470.00%
2022/01/263134.506136.58133.00-38,536-0.04%
2022/01/252133.5200.00132.5029,0690.02%
2022/01/241130.501132.50139.0009,8570.00%
2022/01/217139.294137.25135.50310,1880.03%
2022/01/201137.0000.00138.50110,5250.01%
2022/01/193143.005141.70140.50-211,187-0.02%
2022/01/1800.001142.00139.00-112,225-0.01%
2022/01/141138.001134.00139.00012,9490.00%
2022/01/131138.0000.00138.50113,1320.01%
2022/01/121141.0000.00143.50113,4700.01%
2022/01/116141.001143.00141.00514,0250.04%
2022/01/072148.0100.00147.50214,4600.01%
2022/01/060.1152.0000.00152.500.114,5900.00%
2022/01/051154.004155.00153.50-314,844-0.02%
2022/01/045159.606157.33157.50-115,286-0.01%
2021/12/280.1157.0000.00154.500.115,8490.00%
2021/12/248160.447158.50157.50116,0170.01%
2021/12/239168.0032166.38160.00-2316,008-0.14%
2021/12/221.3161.101160.50159.500.315,8060.00%
2021/12/214159.6316158.66161.50-1215,702-0.08%
2021/12/2000.001153.50154.50-115,588-0.01%
2021/12/1700.000.2151.00149.50-0.215,6580.00%
2021/12/161152.500.1153.00152.500.915,7290.01%
2021/12/1500.001151.00153.00-115,769-0.01%
2021/12/148149.441149.50149.00715,9310.04%
2021/12/131150.501.2151.37154.00-0.216,1680.00%
2021/12/0918157.005156.00154.001316,9170.08%
2021/12/083153.179154.67152.00-617,128-0.04%
2021/12/0713152.312151.00150.501117,6040.06%
2021/12/067.1149.276149.58155.001.118,0200.01%
2021/12/037152.078.4152.92151.50-1.418,178-0.01%
2021/12/0226.2153.3618152.50149.508.218,3680.04%
2021/12/013157.003.4157.30160.00-0.418,5540.00%
2021/11/3032.1161.417161.79158.5025.118,7120.13%
2021/11/2911152.5510154.25160.00119,0270.01%
2021/11/2623.1158.7120157.10156.503.119,1850.02%
2021/11/2500.0054164.60162.00-5419,717-0.27%
2021/11/2458160.532160.00162.005620,0230.28%
2021/11/2310.2167.5511.2166.99163.00-120,4940.00%
2021/11/221.4162.654164.25162.00-2.621,387-0.01%
2021/11/199.2169.458169.50166.501.222,0960.01%
2021/11/1819177.9219.3177.86171.00-0.322,8260.00%
2021/11/176.2171.1827172.56168.00-20.823,240-0.09%
2021/11/1614.1169.496168.00167.008.125,0580.03%
2021/11/152162.008161.25170.00-626,297-0.02%
2021/11/125.1167.115168.90164.000.127,2870.00%
2021/11/1111.2165.607168.14168.004.228,6660.01%
2021/11/106.1158.742155.25163.004.129,0770.01%
2021/11/0900.004.1160.74160.00-4.129,913-0.01%
2021/11/086157.756159.83158.00030,2410.00%
2021/11/0518164.6918166.50166.00030,4540.00%
2021/11/0428.3167.7919166.26163.509.330,4680.03%
2021/11/0326171.6526172.40175.50030,1280.00%
2021/11/0228.5169.6436165.61168.00-7.529,651-0.03%
2021/11/0156.2176.3836177.01177.5020.229,2420.07%
2021/10/295165.6058170.28170.50-5328,435-0.19%
2021/10/2822147.6827149.85155.00-528,089-0.02%
2021/10/2747149.2440148.98149.00727,7710.03%
2021/10/2652.1149.4074150.13144.00-21.927,103-0.08%
2021/10/2528140.4513140.19142.001526,0050.06%
2021/10/224126.637127.00129.50-325,491-0.01%
2021/10/2110128.654129.25127.50625,3890.02%
2021/10/2012.1129.3330130.83129.50-17.925,216-0.07%
2021/10/1920128.8322.1129.00125.00-2.124,956-0.01%
2021/10/188123.063122.17123.00524,5120.02%
2021/10/1515120.4734.1121.17125.00-19.124,583-0.08%
2021/10/149115.562120.18115.50724,3650.03%
2021/10/1317119.533120.17119.001424,2760.06%
2021/10/127.2122.926121.50121.001.224,0780.00%
2021/10/087119.145118.90118.50223,7760.01%
2021/10/0700.002113.76116.50-223,711-0.01%
2021/10/064113.133110.00109.00123,9610.00%
2021/10/054109.505110.00113.00-124,0120.00%
2021/10/045108.505109.50106.50023,8960.00%
2021/10/018110.448107.88107.00023,8440.00%
2021/09/301111.501113.00115.50023,8250.00%
2021/09/291113.001115.00110.50023,9180.00%
2021/09/281116.0000.00115.00124,0390.00%
2021/09/270116.502115.50116.50-224,139-0.01%
2021/09/242116.751116.00116.00124,1540.00%
2021/09/234115.122115.00114.50224,1120.01%
2021/09/227113.364113.50114.00324,2070.01%
2021/09/171117.5000.00117.50124,2440.00%
2021/09/1617118.7614118.71115.50324,2520.01%
2021/09/1524123.4623121.43120.00124,0450.00%
2021/09/1447129.6338127.08123.50923,7110.04%
2021/09/139125.7818126.03128.00-923,228-0.04%
2021/09/1032127.8428128.16124.00422,8760.02%
2021/09/0916123.5326.2124.45127.00-10.222,349-0.05%
2021/09/085119.203119.00120.00221,8790.01%
2021/09/0714116.932117.50117.501221,6290.06%
2021/09/068122.699122.39122.50-121,3370.00%
2021/09/037.1124.256120.58120.501.121,0330.01%
2021/09/0219123.3228.5124.17125.50-9.520,815-0.05%
2021/09/0120125.958125.88124.001220,3840.06%
2021/08/3195128.1299129.57128.50-420,110-0.02%
2021/08/3011127.5919128.03125.50-819,491-0.04%
2021/08/2732126.2835125.46125.50-319,100-0.02%
2021/08/2641126.8335.1129.15123.505.918,5080.03%
2021/08/2550.1126.6531123.84122.5019.117,3200.11%
2021/08/2447136.1345137.32136.00216,4860.01%
2021/08/2344130.4751132.77134.00-715,481-0.05%
2021/08/20114132.86109133.07126.50514,1330.04% 大買/大賣/
2021/08/1960121.5066123.07127.50-612,029-0.05%
2021/08/18113108.62113.1109.15116.00-0.110,5730.00% 大買/大賣/
2021/08/17123.1106.78125107.00105.50-1.99,293-0.02% 大買/大賣/
2021/08/163497.2433.298.73104.000.87,6920.01%
2021/08/1344.198.045698.3394.70-11.96,891-0.17%
2021/08/121192.061291.4396.00-15,823-0.02%
2021/08/111390.751191.4887.3025,3510.04%
2021/08/10294.45595.0695.90-34,894-0.06%
2021/08/09490.23488.3887.2004,5660.00%
2021/08/066.689.681088.0488.30-3.44,453-0.08%
2021/08/051687.812086.2486.70-44,236-0.09%
2021/08/04282.70183.3081.4014,0810.02%
2021/08/03583.981483.2783.60-94,069-0.22%
2021/08/021584.081583.7784.2004,0460.00%
2021/07/30481.2000.0080.0043,9570.10%
2021/07/28181.70181.9080.8003,8930.00%
2021/07/271184.53284.5583.0093,8460.23%
2021/07/26190.50190.2088.2003,7910.00%
2021/07/23395.03294.3587.7013,7550.03%
2021/07/22996.32996.5892.8003,6600.00%
2021/07/211094.9712.294.1795.50-2.23,521-0.06%
2021/07/20487.80887.6188.20-43,245-0.12%
2021/07/19689.58189.8087.5053,2010.16%
2021/07/16888.866.188.6187.401.93,1760.06%
2021/07/152.187.28389.4388.80-0.93,098-0.03%
2021/07/14688.38788.2085.40-12,954-0.03%
2021/07/1364.291.611688.2689.4048.22,7911.72%
2021/07/12581.22380.5783.7022,4880.08%
2021/07/0900.00176.9076.10-12,315-0.04%
2021/07/08178.20179.2077.4002,4240.00%
2021/07/07379.23579.3477.60-22,645-0.08%
2021/07/061378.081378.4478.7002,6140.00%
2021/07/051280.331080.8581.1022,5920.08%
2021/07/02374.23874.8673.80-52,393-0.21%
2021/07/01171.1000.0070.1012,2460.04%
2021/06/30272.90472.6873.00-22,176-0.09%
2021/06/29874.76974.4674.40-12,087-0.05%
2021/06/28472.4500.0069.6041,9090.21%
2021/06/25370.53672.4372.60-31,780-0.17%
2021/06/24264.80266.5066.0001,5870.00%
2021/06/2300.00463.7564.00-41,530-0.26%
2021/06/21161.0000.0061.0011,5140.07%
2021/06/1800.00262.9562.60-21,516-0.13%
2021/06/07260.9000.0061.5021,5450.13%
2021/06/04161.3000.0061.2011,5440.06%
2021/06/03162.1000.0062.0011,5430.06%
2021/06/0200.00264.6062.90-21,539-0.13%
2021/05/3100.00162.7061.70-11,513-0.07%
2021/05/2100.00157.1056.90-11,573-0.06%
2021/05/1800.00252.3055.60-21,607-0.12%
2021/05/17251.0000.0050.6021,6030.12%
2021/05/12255.3000.0055.7021,5840.13%
2021/05/11662.4700.0060.9061,5740.38%
2021/05/1000.00266.5564.50-21,563-0.13%
2021/05/07164.00564.3865.20-41,558-0.26%
2021/05/06462.0000.0063.4041,5570.26%
2021/05/04263.7000.0062.9021,5480.13%
2021/05/03266.3500.0066.1021,5250.13%
2021/04/1900.00472.7371.30-41,372-0.29%
2021/04/16177.90178.0075.0001,3390.00%
2021/04/14275.70174.9076.0011,2980.08%
2021/04/13679.08678.1072.6001,1690.00%
2021/04/09569.142468.7570.00-19871-2.18%
2021/04/08163.50963.5263.70-8744-1.07%
2021/04/07262.15262.1062.1007740.00%
2021/04/01363.2000.0062.8031,0850.28%
2021/03/31262.20263.1063.2001,2410.00%
2021/03/26162.0000.0062.2011,2480.08%
2021/03/19264.0500.0063.8021,2390.16%
2021/03/090.163.5000.0063.100.11,2440.00%
2021/03/0500.00164.8063.50-11,249-0.08%
2021/03/04264.1000.0065.0021,2540.16%
2021/03/02265.55168.5064.5011,3180.08%
2021/02/26166.30367.0367.10-21,315-0.15%
2021/02/2200.00265.1565.70-21,261-0.16%
2021/02/18164.40162.5063.9001,2440.00%
2021/02/05159.9000.0059.9011,2200.08%
2021/02/0200.00161.3060.50-11,209-0.08%
2021/02/01158.7000.0058.4011,2070.08%
2021/01/2500.00161.9062.20-11,189-0.08%
2021/01/22160.2000.0061.4011,1860.08%
2021/01/20262.2000.0061.9021,1770.17%
2021/01/1900.00165.2065.00-11,165-0.09%
2021/01/18162.2000.0064.3011,1570.09%
2021/01/15264.25165.4064.5011,1510.09%
2021/01/1400.00266.5066.80-21,137-0.18%
2021/01/12565.7000.0065.1051,1220.45%
2021/01/08169.60170.5067.6001,0860.00%
2021/01/06166.50169.0066.6001,0140.00%
2020/12/30169.70169.2067.7009370.00%
2020/12/29569.0000.0067.5058940.56%
2020/12/28670.821372.1172.30-7828-0.85%
2020/12/251465.681866.2867.80-4575-0.70%
2020/12/2400.00261.7561.70-2412-0.49%
2020/12/23159.0000.0059.6013980.25%
2020/12/18160.3000.0060.3014300.23%
2020/12/09461.5800.0061.8045400.74%
2020/12/0400.00163.5063.70-1546-0.18%
2020/12/03163.60263.2562.80-1547-0.18%
2020/12/0100.00163.0062.40-1610-0.16%
2020/11/2700.00363.7763.20-3658-0.46%
2020/11/26464.03165.7064.0037720.39%
2020/11/2500.00162.5060.80-1766-0.13%
2020/11/1100.00158.8058.50-1782-0.13%
2020/11/09158.80258.5058.70-1789-0.13%
2020/10/29155.8000.0055.9018270.12%
2020/10/1900.00858.4058.40-8933-0.86%
2020/10/13156.90356.7056.60-21,024-0.20%
2020/10/12159.2000.0058.5011,0170.10%
2020/09/25259.75160.1059.1011,3770.07%
2020/09/24163.1000.0062.2011,3830.07%
2020/09/23165.6000.0065.0011,3950.07%
2020/09/22266.4500.0066.5021,3920.14%
2020/09/21569.10469.5868.2011,3770.07%
2020/09/1400.00166.8065.80-11,284-0.08%
2020/09/11164.7000.0064.7011,2760.08%
2020/09/1000.00166.5065.10-11,272-0.08%
2020/09/09164.8000.0066.5011,2660.08%
2020/09/08166.1000.0066.1011,2620.08%
2020/09/07269.70668.7067.00-41,255-0.32%
2020/09/04165.80365.7066.60-21,219-0.16%
2020/09/03267.2000.0068.3021,2120.16%
2020/09/011369.941568.8367.60-21,207-0.17%
2020/08/31465.13267.3567.4021,0850.18%
2020/08/2800.00161.9061.30-11,102-0.09%
2020/08/26160.60160.6061.1001,1150.00%
2020/08/2500.00261.5062.50-21,112-0.18%
2020/08/20158.9000.0059.0011,1020.09%
2020/08/18364.50264.0563.5011,0910.09%
2020/08/1100.00162.9063.00-11,070-0.09%
2020/08/10164.3000.0064.2011,0650.09%
2020/08/07164.6000.0064.3011,0670.09%
2020/07/31265.5000.0065.3021,0360.19%
2020/07/2400.00167.4067.00-11,076-0.09%
2020/07/17166.7000.0066.4019860.10%
2020/07/1400.00165.5065.50-1923-0.11%
2020/07/13266.7500.0066.9029150.22%
2020/07/10265.3000.0064.8029010.22%
2020/07/09869.81767.1066.6018930.11%
2020/07/08167.80967.8269.00-8829-0.96%
2020/07/0700.00263.6065.70-2670-0.30%
2020/07/03360.87361.5760.3006140.00%
2020/07/0200.00459.2059.60-4597-0.67%
2020/07/01259.0000.0058.1025760.35%
2020/06/29255.8000.0055.7025760.35%
2020/06/18357.0000.0057.0036080.49%
2020/06/12157.7000.0057.5016280.16%
2020/06/11358.27161.5058.0026310.32%
2020/06/10158.2000.0059.5016170.16%
2020/06/05558.5000.0058.5055870.85%
2020/06/0400.00163.2059.40-1586-0.17%
2020/05/2000.00151.2050.90-1508-0.20%
2020/05/0500.00154.3054.00-1503-0.20%
2020/04/30155.8000.0055.6015060.20%
2020/03/26238.43137.6038.5014830.21%
2020/03/2400.00134.4034.75-1463-0.22%
2020/03/23132.0000.0031.9014600.22%
2020/03/13140.10141.6042.1504170.00%
2020/03/11350.7000.0049.5033830.78%
2020/03/06158.0000.0058.7013640.27%
2020/03/02159.00159.5059.1003710.00%
2020/02/12164.2000.0064.2013720.27%
2020/02/1100.00164.0063.90-1372-0.27%
2020/02/10162.3000.0063.2013720.27%
2020/02/0400.00165.0063.60-1366-0.27%
2020/01/31163.5000.0063.4013640.27%
2020/01/30163.50363.3063.10-2360-0.55%
2020/01/1500.00170.4069.50-1412-0.24%
2020/01/1400.00270.0570.00-2411-0.49%
2020/01/13168.1000.0068.0013990.25%
2020/01/08168.8000.0068.5014040.25%
2019/12/30470.9300.0070.8043871.03%
2019/12/2700.00369.8069.90-3378-0.79%
2019/12/2600.00169.9069.20-1382-0.26%
2019/12/25269.40269.0070.0003780.00%
2019/12/20567.1000.0066.8053381.48%
2019/12/12166.6000.0066.5013650.27%
2019/12/09166.8000.0066.7013740.27%
2019/12/0300.00168.2068.00-1383-0.26%
2019/12/0200.00169.0068.40-1383-0.26%
2019/11/28166.9000.0066.8013850.26%
2019/11/26166.5000.0066.5013880.26%
2019/11/21166.0000.0066.9014100.24%
2019/11/15269.3000.0069.0024270.47%
2019/11/11169.1000.0069.1014340.23%
2019/11/08270.8000.0070.5024310.46%
2019/10/2400.00274.1573.40-2501-0.40%
2019/10/2100.00170.0070.00-1451-0.22%
2019/10/18269.7000.0069.6024520.44%
2019/09/2300.00573.6072.90-5531-0.94%
2019/09/0600.00273.0072.30-2514-0.39%
2019/09/04272.6000.0072.1025190.38%
2019/08/1300.00568.0068.60-5444-1.12%
2019/08/06566.50167.3067.7044560.88%
2019/07/31175.70575.7674.20-4485-0.82%
2019/07/291572.3300.0072.00154183.59%
2019/07/08473.0000.0072.9045410.74%
2019/07/0300.00175.5073.50-1699-0.14%
2019/05/08169.7000.0069.1011,2290.08%
2019/04/26174.7000.0074.3011,2300.08%
2019/04/25176.0000.0075.9011,2200.08%
2019/04/1000.00283.6578.70-21,340-0.15%
2019/03/22277.2000.0077.1021,6000.12%
2019/03/2000.00177.7077.30-11,671-0.06%
2019/03/19179.2000.0077.4011,7040.06%
2019/03/04377.20377.0077.3001,8980.00%
2019/02/2100.00178.3078.50-12,330-0.04%
2019/02/20179.8000.0077.7012,3790.04%
2019/02/1800.00279.1078.80-22,334-0.09%
2019/02/14178.80179.3080.7002,2820.00%
2019/02/1300.00173.1073.40-12,156-0.05%
2019/02/1200.00173.6073.40-12,158-0.05%
2019/01/28171.6000.0071.7012,2340.04%
2019/01/2300.00172.8071.80-12,418-0.04%
2019/01/21171.4000.0071.4012,4370.04%
2019/01/17173.3000.0071.8012,5350.04%
2019/01/1100.00971.5072.10-92,531-0.36%
2019/01/02278.0000.0077.3022,4330.08%
2018/12/26176.1000.0075.2012,4210.04%
2018/12/25878.3500.0077.8082,4010.33%
2018/12/2400.00981.4080.20-92,392-0.38%
2018/12/22277.75277.6077.6002,3320.00%
2018/12/21277.9000.0078.1022,3620.08%
2018/12/20778.70277.8577.5052,4030.21%
2018/12/19177.8000.0078.2012,3870.04%
2018/12/17180.90981.6080.50-82,375-0.34%
2018/12/14276.90276.0076.0002,2450.00%
2018/12/12175.80275.2575.00-12,162-0.05%
2018/12/07172.0000.0072.5012,1310.05%
2018/12/04277.30176.8075.8012,1760.05%
2018/12/03176.501376.6376.50-122,146-0.56%
2018/11/3000.00174.9073.80-12,107-0.05%
2018/11/291376.25275.7073.20112,1040.52%
2018/11/28274.10173.8074.1012,0630.05%
2018/11/27274.40375.5774.80-12,059-0.05%
2018/11/26772.00371.6375.0041,9890.20%
2018/11/23770.5000.0071.2071,9070.37%
2018/11/20172.40271.5072.60-11,746-0.06%
2018/11/1600.00462.7362.00-41,560-0.26%
2018/11/14563.1000.0062.0051,5650.32%
2018/11/1300.00160.2063.00-11,578-0.06%
2018/11/12163.1000.0062.9011,5970.06%
2018/11/0700.00163.4064.20-11,595-0.06%
2018/11/06162.6000.0062.4011,5980.06%
2018/11/0500.00164.3064.40-11,572-0.06%
2018/11/02163.90364.3363.70-21,565-0.13%
2018/11/01162.40163.7063.0001,5700.00%
2018/10/29559.00558.7058.7001,4680.00%
2018/10/24260.8000.0060.0021,3980.14%
2018/10/16161.2000.0061.0011,4210.07%
2018/10/0800.00268.4069.10-21,409-0.14%
2018/10/0500.00369.4768.80-31,430-0.21%
2018/10/02277.00677.7275.10-41,422-0.28%
2018/10/01272.70374.1074.80-11,409-0.07%
2018/09/28773.34673.5374.0011,4170.07%
2018/09/271178.19777.4375.9041,4000.29%
2018/09/26377.6300.0077.5031,4120.21%
2018/09/25278.00280.2078.6001,4630.00%
2018/09/1800.00173.1073.10-11,431-0.07%
2018/09/17176.90175.5076.4001,4490.00%
2018/09/14174.60175.9075.9001,4540.00%
2018/09/13172.7000.0072.6011,4520.07%
2018/09/1000.00268.4568.10-21,527-0.13%
2018/09/0600.00179.4079.40-11,535-0.07%
2018/09/05181.0000.0079.9011,6260.06%
2018/09/03179.5000.0079.0011,9160.05%
2018/08/24180.90181.0081.0002,2210.00%
2018/08/08198.70197.6097.1002,5660.00%
2018/08/0700.00194.5094.50-12,531-0.04%
2018/08/0100.00191.6091.00-12,594-0.04%
2018/07/30290.3000.0089.0022,6840.07%
2018/07/24290.50288.4091.6002,7820.00%
2018/07/16195.6000.0095.0012,9180.03%
2018/07/11192.8000.0093.2012,9640.03%
2018/07/04195.10194.5095.8003,1190.00%
2018/07/031104.001102.00101.0003,1490.00%
2018/06/27199.50199.4098.0003,2160.00%
2018/06/26196.9000.0098.5013,3280.03%
2018/06/25699.6800.0099.2063,3710.18%
2018/06/202100.0000.00102.0023,4770.06%
2018/06/191108.0000.00107.0013,4820.03%
2018/06/153111.002111.00109.5013,5320.03%
2018/06/141108.003108.33109.00-23,523-0.06%
2018/06/133114.8300.00109.0033,5630.08%
2018/06/126118.179116.06113.50-33,606-0.08%
2018/06/112109.002110.50109.0003,4370.00%
2018/06/073108.004109.75107.00-13,543-0.03%
2018/06/061105.0000.00103.5013,5540.03%
2018/06/0500.002106.75105.00-23,823-0.05%
2018/06/044103.132103.00104.5023,8560.05%
2018/06/011102.501104.50102.0003,9150.00%
2018/05/314106.003107.17102.0014,0230.02%
2018/05/3000.006104.83105.00-64,178-0.14%
2018/05/29197.0000.0095.8014,2510.02%
2018/05/28199.30198.6097.8004,5610.00%
2018/05/2300.00197.8096.30-15,186-0.02%
2018/05/22299.85199.7098.2015,3210.02%
2018/05/11199.00199.4097.0005,5390.00%
2018/05/101100.001101.50100.0005,5910.00%
2018/05/09199.80199.9099.6005,6670.00%
2018/05/081101.5000.0098.1015,7890.02%
2018/04/30297.8000.0097.1025,8980.03%
2018/04/251101.0000.00102.0015,8580.02%
2018/04/2400.002101.00101.00-25,928-0.03%
2018/04/232107.0000.00107.0025,9880.03%
2018/04/202109.004110.25109.00-25,988-0.03%
2018/04/192109.002109.50108.5005,9730.00%
2018/04/1800.002108.00107.50-26,009-0.03%
2018/04/172107.0000.00107.0026,0380.03%
2018/04/1212108.5814108.64108.50-26,065-0.03%
2018/04/114110.252112.00107.5026,0750.03%
2018/04/102109.002108.00109.0006,1060.00%
2018/04/092110.502108.50110.5006,2110.00%
2018/04/032100.502102.00104.0006,1420.00%
2018/04/022101.002102.00102.5006,1590.00%
2018/03/312103.0000.00104.0026,1910.03%
2018/03/3000.005102.80102.00-56,275-0.08%
2018/03/294102.252103.00104.0026,3260.03%
2018/03/272113.003114.17112.50-16,302-0.02%
2018/03/2611110.0510111.50112.0016,3680.02%
2018/03/2310110.5010109.00110.0006,4190.00%
2018/03/2211117.8610115.50115.0016,4560.02%
2018/03/2100.001120.50117.00-16,643-0.02%
2018/03/191118.5000.00119.0017,0740.01%
2018/03/166119.757120.00118.50-17,085-0.01%
2018/03/152116.252116.50119.0007,0850.00%
2018/03/143120.001118.50119.0027,2170.03%
2018/03/131123.003120.17120.00-27,253-0.03%
2018/03/122122.503124.67121.00-17,260-0.01%
2018/03/095125.005123.10121.0007,2630.00%
2018/03/084119.756120.42118.00-27,053-0.03%
2018/03/071120.002118.75117.50-17,034-0.01%
2018/03/062121.751120.00120.0016,9820.01%
2018/03/0523125.2615123.03117.5086,9160.12%
2018/03/0118119.5623120.35123.50-56,503-0.08%
2018/02/2700.0020115.50112.50-206,202-0.32%
2018/02/264119.135117.80117.00-16,101-0.02%
2018/02/2313116.4615117.30118.50-25,824-0.03%
2018/02/2225102.327105.14108.00185,6740.32%
2018/02/21198.60196.3098.5005,5520.00%
2018/02/12194.80295.9594.10-15,546-0.02%
2018/02/09194.6000.0094.5015,6030.02%
2018/02/08297.5000.0097.4025,6420.04%
2018/02/07299.4000.0097.0025,7350.03%
2018/02/061100.0000.0095.4015,7240.02%
2018/02/021110.0000.00109.5015,6640.02%
2018/02/011110.504113.38110.00-35,671-0.05%
2018/01/316111.9200.00112.5065,6610.11%
2018/01/291104.502107.75109.00-15,525-0.02%
2018/01/26199.3000.00103.0015,5310.02%
2018/01/2400.00699.75102.00-65,597-0.11%
2018/01/231106.5000.00102.5015,5960.02%
2018/01/221103.5000.00105.5015,7140.02%
2018/01/1900.001104.50104.50-15,827-0.02%
2018/01/181107.001109.00105.5005,8930.00%
2018/01/171107.501107.50107.5005,8700.00%
2018/01/166105.502104.50104.0045,8860.07%
2018/01/1500.004105.00105.00-46,017-0.07%
2018/01/125107.801109.00107.0046,1470.07%
2018/01/1100.001103.50106.00-16,342-0.02%
2018/01/101102.5000.00103.0016,4290.02%
2018/01/091106.006105.25103.00-56,585-0.08%
2018/01/083110.0000.00107.5036,6190.05%
2018/01/042110.001111.50111.0016,8930.01%
2018/01/0300.0013114.38113.50-137,049-0.18%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章