加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.50
  • 漲幅
    +2.07%
  • 成交量
    17,550張
  • 產業
    上市 金融類股

  • 358人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001.124.5624.65-1.117,365-0.01%
2024/06/12123.9500.0024.15117,4380.01%
2024/06/1100.00124.3024.10-117,862-0.01%
2024/06/07524.4100.0024.30517,7230.03%
2024/06/0600.00124.6524.55-117,471-0.01%
2024/06/05124.18223.5824.00-117,228-0.01%
2024/06/04723.5100.0023.40717,2660.04%
2024/06/03024.0000.0023.85017,2820.00%
2024/05/31823.78524.0423.55317,1650.02%
2024/05/30823.98724.0923.85117,0150.01%
2024/05/290.124.6000.0024.450.116,8920.00%
2024/05/2800.00124.9024.90-116,838-0.01%
2024/05/27125.15125.0025.05016,9130.00%
2024/05/24125.10125.1025.20016,9000.00%
2024/05/23124.95325.0324.95-216,844-0.01%
2024/05/22125.30125.5025.40016,7550.00%
2024/05/21325.18125.1525.40216,6570.01%
2024/05/201.225.5500.0025.751.216,5140.01%
2024/05/17425.96126.4526.45316,3070.02%
2024/05/164.326.441326.4426.40-8.716,162-0.05%
2024/05/153.125.57325.3525.600.115,8530.00%
2024/05/130.524.7500.0024.600.515,5760.00%
2024/05/10124.7512.224.7524.80-11.215,450-0.07%
2024/05/0913.223.93623.8023.757.215,0820.05%
2024/05/0819.324.361124.4324.158.314,7830.06%
2024/05/071025.73225.7025.75814,1780.06%
2024/05/066.226.48926.5826.95-2.813,812-0.02%
2024/05/03126.304.226.3126.20-3.213,611-0.02%
2024/05/02225.201725.4925.80-1513,337-0.11%
2024/04/29124.955.124.7624.95-4.112,951-0.03%
2024/04/26323.9200.0023.90312,6100.02%
2024/04/254.224.0800.0023.854.212,4480.03%
2024/04/24124.2500.0024.50112,2870.01%
2024/04/231.524.33124.5024.300.511,9770.00%
2024/04/221.424.16224.7024.70-0.611,5620.00%
2024/04/19122.7022.423.0223.50-21.410,678-0.20%
2024/04/18123.059.622.6423.20-8.69,965-0.09%
2024/04/17321.07121.2521.2029,2570.02%
2024/04/16120.851221.0121.05-119,106-0.12%
2024/04/1500.00321.5721.60-38,867-0.03%
2024/04/121221.66121.7021.75118,7570.13%
2024/04/101.521.270.421.4521.351.28,4500.01%
2024/04/09321.22121.4021.4028,2640.02%
2024/04/08721.361721.4121.45-107,941-0.13%
2024/04/0300.00919.5019.75-97,514-0.12%
2024/04/0200.00119.7019.70-17,444-0.01%
2024/04/01219.601919.6019.70-177,328-0.23%
2024/03/29519.1500.0019.1557,0070.07%
2024/03/2800.00119.3018.95-16,912-0.01%
2024/03/2600.00118.8018.90-16,617-0.02%
2024/03/251018.951319.0019.00-36,522-0.05%
2024/03/222.119.0400.0019.102.16,4840.03%
2024/03/21219.23119.0019.1516,3220.02%
2024/03/20318.5300.0018.5035,9870.05%
2024/03/19318.8500.0018.8535,8930.05%
2024/03/181418.6900.0018.70145,8130.24%
2024/03/15118.50618.8018.60-55,680-0.09%
2024/03/14918.79118.8018.8085,3930.15%
2024/03/1100.00217.8518.10-24,528-0.04%
2024/03/08117.70117.8517.8004,3690.00%
2024/03/0700.0010.617.9018.00-10.64,093-0.26%
2024/03/062017.701717.7517.7533,8690.08%
2024/03/052017.4000.0017.60203,8240.52%
2024/03/0400.00117.2517.30-13,724-0.03%
2024/03/010.217.0000.0017.050.23,6480.01%
2024/02/2900.00516.7316.75-53,557-0.14%
2024/02/21716.3700.0016.3573,3860.21%
2024/02/1900.00116.5516.55-13,366-0.03%
2024/02/1600.00216.3016.40-23,371-0.06%
2024/02/05215.9500.0016.0523,2460.06%
2024/02/02116.1000.0016.1513,2300.03%
2024/01/310.116.1000.0016.100.13,2380.00%
2024/01/17315.6300.0015.5033,1450.10%
2024/01/169.415.8500.0015.859.43,0900.31%
2024/01/12116.1500.0016.1013,0330.03%
2024/01/11116.20116.2016.2003,0230.00%
2024/01/10116.1000.0016.1013,1580.03%
2024/01/092.616.1900.0016.152.63,1500.08%
2024/01/082.416.3500.0016.302.43,1320.08%
2024/01/05116.1500.0016.1513,0680.03%
2024/01/04516.1200.0016.1053,0960.16%
2024/01/03416.10116.1016.0533,1780.09%
2023/12/2900.003416.3516.35-343,083-1.10%
2023/12/22215.8800.0015.8523,0170.07%
2023/12/19216.0000.0016.0022,9350.07%
2023/12/18816.19116.2016.2072,9240.24%
2023/12/1200.001215.9515.90-122,721-0.44%
2023/12/08315.7200.0015.9032,6970.11%
2023/12/0400.00215.5515.55-22,526-0.08%
2023/11/28215.4000.0015.4022,3660.08%
2023/11/2100.003.515.2915.45-3.52,307-0.15%
2023/11/171.515.05115.1515.200.52,2630.02%
2023/11/16215.0000.0015.0522,2460.09%
2023/11/0600.005.514.7214.80-5.52,567-0.21%
2023/10/310.314.3500.0014.250.32,7800.01%
2023/10/300.214.4500.0014.350.22,9510.01%
2023/10/2300.00214.3514.35-23,499-0.06%
2023/10/200.214.5500.0014.500.23,6880.00%
2023/10/160.914.571214.4314.45-11.13,838-0.29%
2023/10/03314.6200.0014.5534,3540.07%
2023/09/21414.7500.0014.7544,6300.09%
2023/09/20915.04815.0015.0014,5990.02%
2023/09/191215.1000.0015.10124,6410.26%
2023/09/1300.00214.8814.80-24,656-0.04%
2023/09/07214.7000.0014.7024,9900.04%
2023/09/060.514.88314.9014.80-2.55,072-0.05%
2023/08/31114.8000.0014.8015,7260.02%
2023/08/28114.7500.0014.7515,9590.02%
2023/08/183.314.6100.0014.653.36,0480.05%
2023/08/170.414.6500.0014.650.46,0520.01%
2023/08/165.314.6500.0014.655.36,0310.09%
2023/08/141.214.8600.0014.801.26,2010.02%
2023/08/111.115.1600.0015.151.16,1640.02%
2023/08/1000.00815.0515.00-86,142-0.13%
2023/08/09215.3000.0015.3026,4660.03%
2023/08/071015.35115.3515.4596,5790.14%
2023/08/0100.00115.8515.90-16,439-0.02%
2023/07/3100.00216.1015.95-26,439-0.03%
2023/07/27115.9000.0015.9516,3680.02%
2023/07/2600.00116.0515.85-16,256-0.02%
2023/07/2500.00315.6315.55-36,067-0.05%
2023/07/2400.00415.2015.10-45,905-0.07%
2023/07/2100.00415.0915.00-45,819-0.07%
2023/07/2000.00315.1015.15-35,808-0.05%
2023/07/1900.00415.0514.95-45,807-0.07%
2023/07/1800.00114.8514.85-15,810-0.02%
2023/07/1400.001114.6414.65-115,861-0.19%
2023/07/12114.7000.0014.5016,0640.02%
2023/07/07114.35114.5014.4006,1640.00%
2023/07/03114.4000.0014.5016,0800.02%
2023/06/3000.00314.2514.25-36,065-0.05%
2023/06/13114.600.114.6014.800.95,7870.02%
2023/06/12314.45314.4214.4505,7070.00%
2023/06/0900.00114.8514.65-15,633-0.02%
2023/06/08214.90515.2414.95-35,535-0.05%
2023/06/06214.35214.3814.2505,1000.00%
2023/06/0500.002.214.3014.30-2.25,040-0.04%
2023/06/02114.1000.0014.0514,9500.02%
2023/06/01213.90113.9013.9514,8610.02%
2023/05/3100.001.313.8613.90-1.34,840-0.03%
2023/05/2900.00113.8513.85-14,847-0.02%
2023/05/22113.5000.0013.5514,8510.02%
2023/05/18113.4000.0013.4514,7760.02%
2023/05/16113.2500.0013.2514,5710.02%
2023/05/15413.1000.0013.1044,5540.09%
2023/05/1200.00113.2013.30-14,215-0.02%
2023/05/1000.00113.8013.85-14,121-0.02%
2023/05/0800.00114.1014.05-14,056-0.02%
2023/05/0500.00813.8313.85-84,040-0.20%
2023/05/0200.00113.7013.70-13,919-0.03%
2023/04/2700.00113.5013.50-13,900-0.03%
2023/04/2600.00113.5013.60-13,866-0.03%
2023/04/21813.48413.4513.4543,6720.11%
2023/04/2000.00213.7313.70-23,588-0.06%
2023/04/1700.00113.2513.35-13,165-0.03%
2023/04/1400.001413.0313.70-142,893-0.48%
2023/04/1100.001012.4012.45-102,578-0.39%
2023/03/280.112.0200.0012.000.12,4590.00%
2023/03/2700.007812.0012.05-782,480-3.14%
2023/03/22212.1500.0012.1522,5160.08%
2023/03/20212.00112.1512.0012,4940.04%
2023/03/17211.6000.0011.8522,4240.08%
2023/03/1400.00211.8511.75-22,385-0.08%
2023/03/1300.00212.0012.00-22,368-0.08%
2023/03/09112.2000.0012.2012,4020.04%
2023/03/0800.008312.3512.30-832,451-3.39%
2023/03/0200.00111.7511.85-12,432-0.04%
2023/03/010.112.0000.0011.900.12,4090.00%
2023/02/23112.0500.0012.0512,3220.04%
2023/02/20111.7000.0011.8512,2820.04%
2023/02/13012.00111.8511.90-12,345-0.04%
2023/02/1000.00211.9011.90-22,327-0.09%
2023/02/0800.001.412.3012.35-1.42,216-0.06%
2023/02/0700.00111.9511.95-12,146-0.05%
2023/02/0200.00111.7511.75-12,055-0.05%
2023/01/3000.00211.5511.50-22,063-0.10%
2023/01/1600.00211.3511.30-22,070-0.10%
2023/01/0900.00211.2511.30-22,227-0.09%
2023/01/05110.9000.0010.9512,2040.05%
2022/12/29110.7000.0010.7012,2710.04%
2022/12/27211.2000.0011.1522,2140.09%
2022/12/26111.0500.0011.1512,2060.05%
2022/12/23211.0300.0011.1022,2260.09%
2022/12/22111.2000.0011.1012,2440.04%
2022/12/19211.2800.0011.2022,3110.09%
2022/12/1600.00511.2511.50-52,288-0.22%
2022/12/14111.45111.4511.5002,2590.00%
2022/12/08211.3500.0011.4022,2700.09%
2022/12/0700.00111.5511.55-12,250-0.04%
2022/12/06111.5500.0011.5512,2400.04%
2022/12/0500.00111.6511.70-12,228-0.04%
2022/12/0100.001311.7011.75-132,188-0.59%
2022/11/301311.70111.6511.75122,1320.56%
2022/11/2900.00311.5011.45-32,070-0.14%
2022/11/25111.20211.2811.35-12,043-0.05%
2022/11/2300.00811.1411.25-82,066-0.39%
2022/11/180.110.9500.0010.950.12,0920.00%
2022/11/160.311.10111.1011.15-0.72,082-0.04%
2022/11/1500.00411.2311.25-42,061-0.19%
2022/11/11111.0000.0011.0012,0170.05%
2022/11/1000.00210.6510.70-21,970-0.10%
2022/11/09110.5000.0010.7511,9680.05%
2022/11/0700.00210.3510.40-21,972-0.10%
2022/11/01110.15310.1010.20-22,025-0.10%
2022/10/3100.002010.0510.00-202,033-0.98%
2022/10/27110.0500.0010.1012,0000.05%
2022/10/24110.0500.009.9711,9750.05%
2022/10/21210.0500.0010.0021,9920.10%
2022/10/203.19.8300.0010.003.11,9750.16%
2022/10/17210.0300.0010.0521,8740.11%
2022/10/11110.15110.1010.1501,8790.00%
2022/09/29410.2500.0010.4042,4650.16%
2022/09/288.110.1500.0010.108.12,4690.33%
2022/09/26810.7500.0010.7582,4470.33%
2022/09/220.211.0500.0011.000.22,5060.01%
2022/09/195.211.1300.0011.205.22,5460.20%
2022/09/14211.5300.0011.5022,5390.08%
2022/09/01111.7500.0011.8512,8390.04%
2022/08/29111.9000.0011.9012,7990.04%
2022/08/26212.20412.2512.20-22,794-0.07%
2022/08/25212.1000.0012.1022,7830.07%
2022/08/23112.0500.0012.0012,8130.04%
2022/08/18212.1500.0012.1522,8950.07%
2022/08/16012.2500.0012.2502,9140.00%
2022/08/15312.1500.0012.2032,9070.10%
2022/08/1000.00711.6111.60-72,893-0.24%
2022/08/0500.00211.3511.50-23,024-0.07%
2022/08/04411.1500.0011.1543,1640.13%
2022/08/03111.2000.0011.1513,2300.03%
2022/07/28111.5000.0011.4513,3490.03%
2022/07/26511.3000.0011.4053,3430.15%
2022/07/20411.1300.0011.0543,5130.11%
2022/07/19210.95110.9511.0013,5900.03%
2022/07/18210.8000.0010.8523,6110.06%
2022/07/150.110.9000.0010.750.13,5890.00%
2022/07/14911.1800.0011.1593,5420.25%
2022/07/131.112.6100.0012.651.13,4330.03%
2022/07/12612.4500.0012.5063,3540.18%
2022/07/06313.6500.0013.6033,1460.10%
2022/07/04113.5500.0013.6013,5430.03%
2022/07/01313.5500.0013.5533,5740.08%
2022/06/30114.1000.0014.0013,5450.03%
2022/06/2100.00514.0014.25-53,524-0.14%
2022/06/10414.65214.6014.6523,4650.06%
2022/06/061014.7500.0014.85103,5110.28%
2022/05/3000.001214.7714.85-123,660-0.33%
2022/05/26314.1500.0014.1533,6410.08%
2022/05/2500.00114.2014.10-13,658-0.03%
2022/05/23514.1500.0014.1053,7520.13%
2022/05/20114.10114.2014.1003,8060.00%
2022/05/19214.0500.0014.0523,8090.05%
2022/05/1800.00514.4014.40-53,797-0.13%
2022/05/171014.1500.0014.15103,7880.26%
2022/05/16158.114.0000.0014.10158.13,7864.18% 大買/鉅額交易
2022/05/135.214.1500.0014.255.23,7520.14%
2022/05/12314.4000.0014.0033,7560.08%
2022/05/11214.85314.9014.85-13,613-0.03%
2022/05/1000.002015.1515.15-203,549-0.56%
2022/05/06615.6100.0015.7563,4700.17%
2022/05/04315.8500.0015.8533,5180.09%
2022/05/03215.8000.0015.8523,5630.06%
2022/04/28315.5700.0015.5533,6540.08%
2022/04/27115.6000.0015.5513,6520.03%
2022/04/26115.9000.0015.9013,6490.03%
2022/04/25616.0100.0015.8063,6160.17%
2022/04/19116.15016.3516.2013,7820.03%
2022/04/18216.0000.0016.0023,8530.05%
2022/04/151.216.17716.2016.20-5.83,856-0.15%
2022/04/12816.1500.0016.2083,9090.20%
2022/04/11116.4500.0016.3013,9000.03%
2022/04/07416.3000.0016.1543,5970.11%
2022/04/0100.001516.4316.45-153,607-0.42%
2022/03/30516.4500.0016.4553,6310.14%
2022/03/2500.00216.3516.35-23,618-0.06%
2022/03/07615.4500.0015.3063,5760.17%
2022/03/01116.0000.0016.0013,5780.03%
2022/02/24415.8300.0015.7543,5810.11%
2022/02/231016.1000.0016.10103,4930.29%
2022/02/22116.1000.0016.0513,6140.03%
2022/02/1700.00116.3516.30-13,875-0.03%
2022/02/151116.3000.0016.20113,9500.28%
2022/02/14216.28116.3016.2513,9390.03%
2022/02/1110.516.6500.0016.7010.54,0130.26%
2022/02/09116.7000.0016.8014,1280.02%
2022/02/08116.75416.7516.80-34,121-0.07%
2022/02/07116.3500.0016.5514,1170.02%
2022/01/26116.2500.0016.1514,0870.02%
2022/01/240.416.35216.2016.35-1.64,037-0.04%
2022/01/211.116.45116.4516.450.14,0140.00%
2022/01/200.116.7000.0016.750.13,9590.00%
2022/01/194.216.6500.0016.604.23,9270.11%
2022/01/180.216.9500.0016.900.23,8530.01%
2022/01/17516.90216.8816.8533,8560.08%
2022/01/13117.251517.1717.25-143,746-0.37%
2022/01/12816.951017.0016.95-23,653-0.05%
2022/01/11116.9500.0017.0013,6110.03%
2022/01/101016.952017.0516.95-103,550-0.28%
2022/01/07116.803516.8916.85-343,504-0.97%
2022/01/05216.80116.8016.9013,4440.03%
2022/01/04116.85216.9016.95-13,433-0.03%
2022/01/031117.013917.0316.95-283,413-0.82%
2021/12/292316.82316.9016.90203,3090.60%
2021/12/28116.8000.0016.7513,2930.03%
2021/12/2700.005516.6116.75-553,314-1.66%
2021/12/213016.45116.4016.55293,3190.87%
2021/12/2000.002016.2516.30-203,307-0.60%
2021/12/17216.4000.0016.4023,2890.06%
2021/12/16116.3500.0016.4513,2860.03%
2021/12/150.316.4000.0016.350.33,3430.01%
2021/12/1400.002016.5016.40-203,425-0.58%
2021/12/132016.7500.0016.75203,3960.59%
2021/12/0800.00216.7516.60-23,382-0.06%
2021/12/0600.001016.3516.35-103,321-0.30%
2021/12/0200.001016.1516.20-103,336-0.30%
2021/12/013016.15116.1016.25293,3370.87%
2021/11/303016.354016.2016.15-103,326-0.30%
2021/11/26616.335016.2516.25-443,281-1.34%
2021/11/2500.00416.6516.65-43,253-0.12%
2021/11/2400.00116.6016.55-13,264-0.03%
2021/11/191016.6500.0016.70103,2500.31%
2021/11/184616.71216.8316.80443,1821.38%
2021/11/1700.00516.2516.50-52,998-0.17%
2021/11/162016.2000.0016.15202,9110.69%
2021/11/122415.862015.8115.9542,9700.13%
2021/11/111015.7000.0015.75102,9870.33%
2021/11/09115.65315.7015.65-23,038-0.07%
2021/10/26215.300.115.4015.401.93,4520.05%
2021/10/2100.00215.4015.50-24,070-0.05%
2021/10/2000.00315.3215.30-34,173-0.07%
2021/10/1800.0011515.0215.20-1154,341-2.65% 大賣/鉅額交易
2021/10/1500.003015.0015.00-304,401-0.68%
2021/10/141.114.8600.0014.851.14,5450.02%
2021/10/08115.10115.1015.0504,8500.00%
2021/10/07215.0800.0015.0524,9030.04%
2021/10/01114.9000.0014.9515,1330.02%
2021/09/241.115.3500.0015.301.15,6010.02%
2021/09/22414.96315.0014.9515,7770.02%
2021/09/15115.6000.0015.5515,8770.02%
2021/09/10115.3000.0015.3016,0580.02%
2021/09/07315.2700.0015.3036,2180.05%
2021/09/060.315.4000.0015.400.36,2630.00%
2021/08/31115.7500.0015.8516,4670.02%
2021/08/3000.00215.8015.85-26,613-0.03%
2021/08/252.115.502515.4515.55-22.96,761-0.34%
2021/08/24215.2500.0015.5026,8530.03%
2021/08/2300.002015.2015.15-206,982-0.29%
2021/08/191615.0400.0015.00167,3180.22%
2021/08/18115.001015.2315.35-97,344-0.12%
2021/08/172914.814.814.9914.7524.27,3740.33%
2021/08/161014.970.214.8014.759.87,4250.13%
2021/08/13515.3300.0015.2557,5470.07%
2021/08/12115.55015.6515.6017,6320.01%
2021/08/112415.6000.0015.65247,7640.31%
2021/08/1000.00116.0015.95-17,977-0.01%
2021/08/09216.1800.0016.2028,2770.02%
2021/08/061015.8800.0015.90108,4490.12%
2021/08/05215.9000.0015.8528,8020.02%
2021/08/042915.8400.0015.95299,5850.30%
2021/08/03115.7500.0015.75110,1260.01%
2021/08/02115.95015.9515.90110,5760.01%
2021/07/30616.0500.0016.00610,6940.06%
2021/07/2900.00617.1517.20-610,756-0.06%
2021/07/28416.96116.8517.05310,8640.03%
2021/07/27117.2000.0017.20111,2490.01%
2021/07/26117.7000.0017.50111,5280.01%
2021/07/23217.63117.6517.70112,0310.01%
2021/07/2200.00217.4517.45-212,240-0.02%
2021/07/2100.004117.5017.40-4112,592-0.33%
2021/07/20517.501017.6017.45-513,084-0.04%
2021/07/19217.7300.0017.80213,3210.02%
2021/07/16117.657417.6617.70-7314,103-0.52%
2021/07/152117.351117.4617.601014,3830.07%
2021/07/141517.2000.0017.251514,7530.10%
2021/07/132217.3400.0017.202215,5160.14%
2021/07/092017.25517.2517.251516,0410.09%
2021/07/072017.1500.0017.152016,4010.12%
2021/07/06717.272217.4417.45-1516,643-0.09%
2021/07/053017.05117.0517.202916,6520.17%
2021/07/0200.001116.9916.90-1116,708-0.07%
2021/07/011016.9500.0016.951016,7800.06%
2021/06/302016.89416.9916.951616,8780.09%
2021/06/25116.7000.0016.70117,3000.01%
2021/06/24116.75516.8516.85-417,433-0.02%
2021/06/23516.50416.4516.50117,7740.01%
2021/06/22616.3900.0016.35618,2690.03%
2021/06/211216.10316.3516.10918,3320.05%
2021/06/18116.601016.5716.40-918,345-0.05%
2021/06/16116.7000.0016.55118,4540.01%
2021/06/1500.001016.6516.65-1018,507-0.05%
2021/06/11116.7500.0016.75118,4880.01%
2021/06/102016.6500.0016.802018,5350.11%
2021/06/09116.7500.0016.75118,7140.01%
2021/06/08617.01717.0517.00-118,820-0.01%
2021/06/071117.301117.1017.10019,0450.00%
2021/06/04117.60217.5517.50-118,928-0.01%
2021/06/022717.7700.0017.702719,0690.14%
2021/06/01617.5800.0017.70618,9960.03%
2021/05/31117.75117.9017.50018,9610.00%
2021/05/28617.5500.0017.65618,8960.03%
2021/05/27317.053217.0517.20-2918,879-0.15%
2021/05/26316.871016.8516.95-718,956-0.04%
2021/05/2500.00516.8016.80-519,022-0.03%
2021/05/24616.451416.7216.65-818,996-0.04%
2021/05/21216.381716.5416.65-1518,932-0.08%
2021/05/20616.0300.0016.10618,7600.03%
2021/05/19216.2500.0016.25218,6650.01%
2021/05/18116.20515.9516.20-418,597-0.02%
2021/05/175115.23315.0715.004818,4030.26%
2021/05/14716.1400.0016.20718,1940.04%
2021/05/132416.34116.4016.102317,9760.13%
2021/05/122716.911116.3516.401617,6360.09%
2021/05/113318.27318.0517.953016,9060.18%
2021/05/106718.40118.6018.556616,4220.40%
2021/05/07718.451118.4218.60-415,989-0.03%
2021/05/05118.45318.5718.45-215,720-0.01%
2021/05/042418.012118.4118.05315,4940.02%
2021/04/29119.001119.2719.30-1014,545-0.07%
2021/04/28518.62118.5018.45414,0270.03%
2021/04/27518.8400.0018.75513,8260.04%
2021/04/26218.85119.1518.95113,4750.01%
2021/04/23518.26518.5418.40013,0190.00%
2021/04/222418.99118.7518.502312,8200.18%
2021/04/21118.301918.3818.45-1812,099-0.15%
2021/04/201718.21418.2918.301311,9910.11%
2021/04/191018.5100.0018.951011,8470.08%
2021/04/16717.2800.0017.70711,4400.06%
2021/04/151216.76116.8016.801111,6780.09%
2021/04/141116.35116.1016.451012,0890.08%
2021/04/132016.801216.7016.35812,5300.06%
2021/04/122316.48116.4516.552212,4210.18%
2021/04/08115.95516.0016.05-412,582-0.03%
2021/04/07915.805.815.8515.953.213,1020.02%
2021/04/0600.001115.9015.85-1113,097-0.08%
2021/04/0100.001015.6515.65-1012,953-0.08%
2021/03/3100.00715.5715.60-712,884-0.05%
2021/03/3000.002915.3515.45-2912,676-0.23%
2021/03/2900.00815.1715.20-812,468-0.06%
2021/03/263715.021115.1015.102612,5380.21%
2021/03/251315.4253.815.1915.40-40.812,267-0.33%
2021/03/24614.801214.8514.85-611,840-0.05%
2021/03/221014.781114.7914.85-111,719-0.01%
2021/03/191214.811014.8014.80211,7430.02%
2021/03/17114.4500.0014.55111,6320.01%
2021/03/1500.00114.5514.50-111,914-0.01%
2021/03/12514.3500.0014.40512,0010.04%
2021/03/09114.3500.0014.25112,1660.01%
2021/03/0800.00214.2514.20-212,121-0.02%
2021/03/04114.0500.0014.15112,2350.01%
2021/03/02213.9500.0013.90212,1620.02%
2021/02/26614.0000.0014.10612,0900.05%
2021/02/2500.00514.3214.35-511,958-0.04%
2021/02/2400.00514.2514.15-511,979-0.04%
2021/02/2300.00714.1214.25-712,040-0.06%
2021/02/19213.9500.0014.10212,0330.02%
2021/02/18214.15214.2014.20012,0080.00%
2021/02/172013.8800.0014.002011,9300.17%
2021/02/03213.6500.0013.65211,9120.02%
2021/02/011013.30107.713.3713.55-97.711,995-0.81% 大賣/
2021/01/292013.4300.0013.402011,9220.17%
2021/01/21214.05213.8513.90011,5510.00%
2021/01/20713.8411.513.8413.75-4.511,437-0.04%
2021/01/19214.1500.0014.15211,2850.02%
2021/01/152813.9100.0013.952811,1180.25%
2021/01/1300.001014.4514.40-1010,826-0.09%
2021/01/123114.23114.3014.053010,5660.28%
2021/01/114014.791415.1114.752610,2180.25%
2021/01/071814.8611614.8715.15-989,139-1.07% 大賣/
2021/01/064014.1539.414.3114.200.68,5070.01%
2021/01/051313.96113.9013.90127,8480.15%
2021/01/045513.772013.8013.95357,7080.45%
2020/12/312113.6100.0013.55217,4790.28%
2020/12/30213.704213.9314.10-407,039-0.57%
2020/12/2900.00213.4013.35-26,360-0.03%
2020/12/2500.00213.0013.05-26,174-0.03%
2020/12/2400.000.412.9013.00-0.46,143-0.01%
2020/12/2300.00012.9012.8506,1390.00%
2020/12/2200.0010113.2812.80-1016,121-1.65% 大賣/鉅額交易
2020/12/2100.006313.0613.15-636,019-1.05%
2020/12/181012.751212.7012.70-25,895-0.03%
2020/12/175012.7000.0012.80505,8560.85%
2020/12/169512.640.512.6012.7094.55,9061.60%
2020/12/15612.58112.6512.5055,9980.08%
2020/12/1100.00412.7912.90-45,938-0.07%
2020/12/10612.8130112.9812.85-2956,029-4.89% 大賣/鉅額交易
2020/12/0900.0020012.8812.80-2005,909-3.38% 大賣/鉅額交易
2020/12/0800.00112.7012.70-15,777-0.02%
2020/12/07612.9400.0013.0065,4650.11%
2020/12/0400.001712.5312.60-175,196-0.33%
2020/12/0300.00712.4512.45-75,046-0.14%
2020/12/02712.141112.2012.20-44,923-0.08%
2020/12/01512.09112.0012.2044,8750.08%
2020/11/3050011.9512.111.9812.00487.94,80810.15% 大買/鉅額交易
2020/11/271511.88611.9011.9094,6930.19%
2020/11/2500.00111.9011.85-14,952-0.02%
2020/11/2300.001011.8011.85-104,791-0.21%
2020/11/2000.002811.6911.70-284,659-0.60%
2020/11/1900.002011.6011.55-204,556-0.44%
2020/11/1800.001011.5511.55-104,477-0.22%
2020/11/16511.45511.4511.4504,6290.00%
2020/11/122011.30511.3811.30154,7210.32%
2020/11/1100.001511.4511.50-154,734-0.32%
2020/11/105611.2600.0011.20564,6401.21%
2020/10/1200.00510.9510.95-58,407-0.06%
2020/09/2800.001410.8010.85-149,830-0.14%
2020/09/1500.00511.2111.30-59,497-0.05%
2020/09/1000.0035.510.9510.95-35.59,350-0.38%
2020/09/01111.0000.0011.1019,3650.01%
2020/08/3100.00111.0011.00-19,247-0.01%
2020/08/281010.853010.8010.85-209,039-0.22%
2020/08/264010.80210.8010.80389,0340.42%
2020/08/24210.6500.0010.6529,0250.02%
2020/08/2100.00910.7010.70-98,987-0.10%
2020/08/20610.501010.6010.60-48,927-0.04%
2020/08/1900.00610.9110.85-68,802-0.07%
2020/08/142810.9100.0010.85288,6220.32%
2020/08/13210.90410.9010.90-28,510-0.02%
2020/08/121011.751711.7911.80-78,192-0.09%
2020/08/11411.8100.0011.8047,9390.05%
2020/08/032011.6500.0011.65206,7540.30%
2020/07/311011.8000.0011.90106,6530.15%
2020/07/3000.00611.7812.00-66,447-0.09%
2020/07/2900.003111.6511.60-316,059-0.51%
2020/07/2800.00311.7011.35-35,953-0.05%
2020/07/2719.511.7000.0011.6019.55,7330.34%
2020/07/24511.4500.0011.4055,2910.09%
2020/07/2300.00111.8011.60-15,176-0.02%
2020/07/2100.00311.7011.70-34,920-0.06%
2020/07/1300.00511.6011.70-54,457-0.11%
2020/07/09911.7400.0011.6093,9280.23%
2020/07/0800.002011.2011.15-203,510-0.57%
2020/07/0700.0010310.9911.00-1033,400-3.03% 大賣/鉅額交易
2020/07/062610.664710.8010.90-213,321-0.63%
2020/07/0100.00710.4510.40-73,185-0.22%
2020/06/2200.001210.3810.40-123,192-0.38%
2020/06/18110.1500.0010.2013,0990.03%
2020/06/1700.002010.1510.30-203,020-0.66%
2020/06/152010.0500.0010.00203,0590.65%
2020/06/12310.0000.0010.1033,0390.10%
2020/06/11110.4500.0010.1513,0020.03%
2020/06/091010.35310.4010.3573,0330.23%
2020/06/082010.303910.3710.40-193,039-0.63%
2020/06/042510.2500.0010.15252,9920.84%
2020/06/0300.001010.2010.20-103,029-0.33%
2020/06/02910.0500.0010.1092,9830.30%
2020/06/01510.0000.0010.0052,9620.17%
2020/05/2919.9300.009.9712,9210.03%
2020/05/2800.0069.939.94-62,891-0.21%
2020/05/2759.9300.009.9452,9310.17%
2020/05/2619.9629.969.94-12,940-0.03%
2020/05/2539.8300.009.8632,9250.10%
2020/05/2259.9200.009.8252,9390.17%
2020/05/2039.9500.009.9532,9090.10%
2020/05/19210.0000.009.9822,9050.07%
2020/05/1200.008.29.9810.00-8.22,831-0.29%
2020/05/06199.6619.679.65182,7850.65%
2020/05/0429.6700.009.6622,8010.07%
2020/04/3039.8000.009.8232,7750.11%
2020/04/2900.0039.599.62-32,768-0.11%
2020/04/2839.4800.009.4632,7670.11%
2020/04/2100.0029.219.16-22,817-0.07%
2020/04/1000.00109.299.36-102,752-0.36%
2020/04/0900.0029.369.34-22,787-0.07%
2020/04/0800.00109.499.49-102,956-0.34%
2020/04/06109.2400.009.29104,0380.25%
2020/03/3100.00109.389.38-104,072-0.25%
2020/03/2729.1300.009.1924,0720.05%
2020/03/2658.5300.008.5654,0390.12%
2020/03/2500.0088.608.63-84,188-0.19%
2020/03/2000.0028.408.50-24,639-0.04%
2020/03/1758.3500.008.3554,6340.11%
2020/03/1678.6300.008.5274,6720.15%
2020/03/13208.4100.008.70204,6720.43%
2020/03/10119.5000.009.53114,7560.23%
2020/03/0959.6400.009.6454,8000.10%
2020/03/0619.9000.009.8914,7860.02%
2020/02/27809.7900.009.85805,2371.53%
2020/02/1700.001010.0010.00-106,260-0.16%
2020/02/101010.0500.0010.05106,8180.15%
2020/02/04210.2000.0010.2026,9950.03%
2020/02/0300.0089.9710.10-87,021-0.11%
2020/01/3000.00510.1010.15-56,969-0.07%
2020/01/02110.9000.0010.7517,2580.01%
2019/12/3100.005011.1911.25-506,988-0.72%
2019/12/2600.002510.7010.70-255,789-0.43%
2019/12/20110.6500.0010.6515,6980.02%
2019/12/13410.5500.0010.5545,1640.08%
2019/12/1200.002510.6010.60-255,123-0.49%
2019/12/04110.4500.0010.5014,9030.02%
2019/11/2900.002010.5010.60-204,779-0.42%
2019/11/2800.00310.4210.45-34,701-0.06%
2019/11/25810.565010.5510.60-424,508-0.93%
2019/11/22110.200.710.3510.450.34,3760.01%
2019/11/1900.001010.0010.10-104,127-0.24%
2019/11/1800.0019.949.92-13,930-0.03%
2019/11/1500.000.49.789.81-0.43,754-0.01%
2019/11/1319.8000.009.8113,5750.03%
2019/11/1200.0029.929.80-23,658-0.05%
2019/11/1100.0079.609.54-73,420-0.20%
2019/11/0659.5400.009.5553,7620.13%
2019/11/0500.0019.449.42-13,665-0.03%
2019/11/0400.00509.329.39-503,684-1.36%
2019/10/3119.1900.009.2013,6580.03%
2019/10/290.49.1700.009.200.43,6900.01%
2019/10/1819.15639.199.15-623,604-1.72%
2019/10/1600.0059.049.06-53,376-0.15%
2019/09/2758.8100.008.8153,2260.15%
2019/09/1200.001309.029.03-1303,083-4.22% 大賣/鉅額交易
2019/09/0500.00508.858.86-502,947-1.70%
2019/09/0428.8448.858.85-22,955-0.07%
2019/09/0318.7500.008.7712,9620.03%
2019/08/30128.7500.008.75122,9140.41%
2019/08/2928.7400.008.7522,8540.07%
2019/08/23308.852.38.908.8827.72,7781.00%
2019/08/20108.9500.008.90102,7290.37%
2019/08/15108.8100.008.82102,7340.37%
2019/08/1200.00409.069.04-402,504-1.60%
2019/08/06229.1300.009.19222,0311.08%
2019/08/0589.2900.009.2481,9930.40%
2019/08/02759.3400.009.35751,9643.82%
2019/08/0159.4529.449.4331,9770.15%
2019/07/3189.5300.009.4982,0840.38%
2019/07/3019.5400.009.5312,0810.05%
2019/07/2500.00109.579.56-102,199-0.45%
2019/07/2449.5500.009.5542,2010.18%
2019/07/2349.5500.009.5542,2070.18%
2019/07/1700.00259.559.55-252,210-1.13%
2019/07/11469.5200.009.50462,1832.11%
2019/07/081679.5000.009.451672,1677.71% 大買/鉅額交易
2019/07/04129.4700.009.44122,1530.56%
2019/06/2819.48309.479.48-292,449-1.18%
2019/06/2700.0049.459.45-42,505-0.16%
2019/06/2600.00709.489.44-702,514-2.78%
2019/06/25259.4600.009.43252,5750.97%
2019/06/2400.00259.459.46-252,623-0.95%
2019/06/20409.3900.009.43402,7281.47%
2019/06/1900.00409.339.34-402,758-1.45%
2019/06/0459.2500.009.2453,7490.13%
2019/05/30209.2500.009.24203,7860.53%
2019/05/1559.1900.009.2154,0310.12%
2019/05/14109.1800.009.20104,0480.25%
2019/05/0759.2700.009.2853,7940.13%
2019/05/06109.3000.009.27103,7770.26%
2019/04/29329.3400.009.30323,6080.89%
2019/04/2459.3000.009.3553,6100.14%
2019/04/2319.3700.009.3513,5830.03%
2019/04/1539.4400.009.4333,5150.09%
2019/04/1200.00109.419.40-103,512-0.28%
2019/04/08159.4200.009.42153,4250.44%
2019/04/0219.4400.009.4313,1600.03%
2019/04/01349.5600.009.45343,1191.09%
2019/03/2800.000.19.619.65-0.13,0460.00%
2019/03/2529.4800.009.4722,8880.07%
2019/03/1500.0059.669.68-52,211-0.23%
2019/03/1459.6000.009.6052,0660.24%
2019/03/1259.5600.009.5651,9020.26%
2019/03/11169.6300.009.69161,8300.87%
2019/03/0849.4200.009.4741,7970.22%
2019/03/0449.2600.009.2641,6320.24%
2019/01/0900.0059.129.14-51,672-0.30%
2018/12/2100.00608.918.89-602,121-2.83%
2018/12/180.99.0400.009.020.92,0550.04%
2018/12/0600.000.19.109.08-0.12,167-0.01%
2018/12/03609.4700.009.44602,2172.71%
2018/11/2800.0029.179.20-22,241-0.09%
2018/11/2229.1900.009.2122,3270.09%
2018/11/2159.2000.009.2252,3480.21%
2018/11/2000.0029.299.28-22,373-0.08%
2018/11/150.89.2100.009.230.82,6820.03%
2018/11/140.19.1500.009.150.12,7170.00%
2018/11/1229.2000.009.2422,7380.07%
2018/11/0800.000.19.369.36-0.12,771-0.01%
2018/10/160.79.4000.009.390.73,0210.02%
2018/10/1500.0014.79.429.31-14.72,993-0.49%
2018/10/1199.2800.009.3792,8980.31%
2018/10/0800.00189.910.0510.05-189.92,728-6.96% 大賣/鉅額交易
2018/10/0500.000.110.1010.05-0.12,7230.00%
2018/10/02210.2500.0010.2522,6840.07%
2018/09/28310.3000.0010.3032,6730.11%
2018/09/271410.3400.0010.35142,7710.51%
2018/09/261010.3000.0010.30102,7700.36%
2018/09/2500.001010.3510.35-102,919-0.34%
2018/09/212010.3300.0010.40202,9390.68%
2018/09/121010.2000.0010.20102,8950.35%
2018/09/071010.3000.0010.30103,0020.33%
2018/09/0600.002710.4210.40-273,046-0.89%
2018/09/0500.00510.4210.45-53,052-0.16%
2018/09/035010.3000.0010.30503,0881.62%
2018/08/2800.002910.4110.45-293,282-0.88%
2018/08/2700.00610.4010.45-63,284-0.18%
2018/08/234211.2500.0011.25423,2091.31%
2018/08/2200.000.411.2511.25-0.43,107-0.01%
2018/08/211511.2000.0011.20153,0760.49%
2018/08/17211.2500.0011.2523,0700.07%
2018/08/1400.001011.2011.20-103,076-0.33%
2018/08/139711.2300.0011.15973,1223.11%
2018/08/062011.4000.0011.25202,9390.68%
2018/08/03211.2500.0011.3522,9250.07%
2018/08/02511.2000.0011.2052,8720.17%
2018/08/014511.2600.0011.30452,8091.60%
2018/07/313011.2000.0011.25302,7971.07%
2018/07/3000.00511.1011.15-52,731-0.18%
2018/07/20210.9500.0011.0022,7120.07%
2018/07/1900.00211.0011.00-22,752-0.07%
2018/07/09510.9000.0010.9052,9520.17%
2018/07/05610.85310.8010.7532,9920.10%
2018/07/023011.2000.0011.20302,7671.08%
2018/06/151311.3300.0011.25132,7870.47%
2018/06/141911.4300.0011.40192,6940.71%
2018/06/1100.00211.5811.60-22,600-0.08%
2018/06/0700.001311.6711.75-132,593-0.50%
2018/06/0600.003111.6011.60-312,541-1.22%
2018/06/0500.006511.5011.50-652,457-2.64%
2018/06/042011.3500.0011.35202,4080.83%
2018/06/0100.00211.3511.35-22,389-0.08%
2018/05/312011.202.411.2611.3517.62,3740.74%
2018/05/301011.3000.0011.25102,3850.42%
2018/05/293211.3500.0011.40322,3681.35%
2018/05/2800.00111.4011.40-12,421-0.04%
2018/05/252011.3500.0011.35202,4040.83%
2018/05/2400.003011.4511.40-302,406-1.25%
2018/05/02511.2500.0011.3052,8890.17%
2018/04/3000.000.211.2511.25-0.22,922-0.01%
2018/04/2400.00511.1011.20-53,192-0.16%
2018/04/23211.1000.0011.1023,2030.06%
2018/04/20311.1000.0011.1033,2680.09%
2018/04/181011.1000.0011.10103,2120.31%
2018/04/17111.1000.0011.1013,2180.03%
2018/04/16111.2000.0011.2013,2150.03%
2018/04/13111.2500.0011.3013,2300.03%
2018/04/12111.2000.0011.2513,2540.03%
2018/04/1000.005011.3011.25-503,361-1.49%
2018/04/0300.00111.2011.30-13,514-0.03%
2018/03/30111.2500.0011.3013,5260.03%
2018/03/26611.0800.0011.0563,5310.17%
2018/03/23111.1500.0011.1513,5490.03%
2018/03/2200.001011.3511.30-103,579-0.28%
2018/03/20411.3000.0011.2543,6790.11%
2018/03/15511.4000.0011.3553,7660.13%
2018/03/142011.43211.5511.40183,7770.48%
2018/03/12511.4000.0011.4053,8060.13%
2018/03/08511.1500.0011.1054,0310.12%
2018/03/06511.1500.0011.1554,6720.11%
2018/03/05611.1300.0011.1064,7710.13%
2018/03/021211.2700.0011.25124,7780.25%
2018/03/01811.2700.0011.4084,7950.17%
2018/02/271711.4000.0011.40174,8020.35%
2018/02/261011.5000.0011.45104,8040.21%
2018/02/231011.4500.0011.45104,8500.21%
2018/02/121511.1500.0011.20155,0510.30%
2018/01/3100.00116.111.9011.90-116.14,679-2.48% 大賣/鉅額交易
2018/01/2600.000.312.0512.10-0.34,498-0.01%
2018/01/2400.000.311.9011.95-0.34,415-0.01%
2018/01/2200.00211.9511.95-24,321-0.05%
2018/01/1800.00511.9311.95-54,179-0.12%
2018/01/16811.70811.6511.7003,9660.00%
2018/01/11211.5500.0011.4524,0040.05%
2018/01/09311.5000.0011.5033,9960.08%
2018/01/021011.451011.3511.4003,7680.00%
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證交易競賽公開投資組合 月冠軍獲利千萬UDN聯合新聞網－2023/08/11
群益證（6005）舉辦的「股神交易爭霸賽」已於7月開跑，上千名投資人於爭霸賽中切磋，僅兩周總交易金額達近百億，其中已有參......詳全文
群益證 相關文章