驊宏資 (6148)-元大-基隆券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.10
漲幅
+0.33%
成交量
135張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	31.15	0	0.00	30.70	5	311	1.61%
2024/04/24	6	30.70	0	0.00	30.70	6	334	1.80%
2024/04/03	0	0.00	1	31.05	31.30	-1	364	-0.27%
2024/04/02	1	32.00	0	0.00	31.70	1	368	0.27%
2024/04/01	4	33.05	0	0.00	33.00	4	371	1.08%
2024/03/21	0	0.00	2	32.15	32.10	-2	390	-0.51%
2024/03/15	1	31.45	1	31.60	31.20	0	443	0.00%
2024/03/13	2	31.55	0	0.00	31.45	2	544	0.37%
2024/03/12	1	32.25	0	0.00	31.95	1	601	0.17%
2024/03/06	1	34.65	1	34.45	34.20	0	921	0.00%
2024/03/01	2	36.13	2	35.50	34.90	0	929	0.00%
2024/02/29	1	35.50	0	0.00	35.85	1	906	0.11%
2024/02/27	2	33.80	2	34.20	34.25	0	896	0.00%
2024/02/16	0	0.00	1	34.00	33.90	-1	969	-0.10%
2024/01/11	0	0.00	1	34.85	33.80	-1	1,223	-0.08%
2024/01/10	1	35.25	0	0.00	34.85	1	1,315	0.08%
2024/01/09	0	0.00	40	35.79	36.25	-40	1,343	-2.98%
2024/01/02	0	0.00	1	36.55	36.50	-1	1,496	-0.07%
2023/12/28	2	35.05	1	34.85	35.10	1	1,485	0.07%
2023/12/26	0	0.00	3	34.60	35.10	-3	1,484	-0.20%
2023/12/18	0	0.00	2	36.60	36.65	-2	1,470	-0.14%
2023/12/15	0	0.00	3	36.85	36.75	-3	1,469	-0.20%
2023/12/14	0	0.00	12	37.29	37.20	-12	1,463	-0.82%
2023/12/13	0	0.00	1	38.75	37.90	-1	1,451	-0.07%
2023/12/12	3	38.85	1	39.20	38.20	2	1,444	0.14%
2023/12/11	2	38.00	4	38.10	37.95	-2	1,420	-0.14%
2023/12/08	12	40.31	3	40.78	40.00	9	1,390	0.65%
2023/12/07	4	40.01	11	40.91	39.00	-7	1,325	-0.53%
2023/12/06	51	41.55	3	40.98	41.50	48	1,281	3.75%
2023/12/05	0	0.00	18	37.57	39.25	-18	1,098	-1.64%
2023/12/04	16	36.10	0	0.00	35.70	16	1,052	1.52%
2023/11/30	0	0.00	1	33.75	34.20	-1	1,036	-0.10%
2023/11/29	1	33.65	0	0.00	33.70	1	1,032	0.10%
2023/11/28	0	0.00	2	33.00	32.95	-2	1,030	-0.19%
2023/11/27	2	33.70	0	0.00	32.85	2	1,027	0.19%
2023/11/22	3	35.07	0	0.00	34.80	3	1,013	0.30%
2023/11/21	2	34.05	1	34.05	33.40	1	964	0.10%
2023/11/16	1	33.30	0	0.00	33.65	1	965	0.10%
2023/11/15	1.2	33.50	2	33.70	33.15	-0.8	966	-0.08%
2023/11/14	1	33.05	0	0.00	33.45	1	971	0.10%
2023/11/13	1	32.45	0	0.00	32.85	1	974	0.10%
2023/11/09	4	33.16	0	0.00	32.80	4	970	0.41%
2023/11/08	2	34.00	0	0.00	34.00	2	974	0.21%
2023/11/07	0	0.00	1	33.60	33.05	-1	949	-0.11%
2023/11/06	1	33.90	0	0.00	33.40	1	970	0.10%
2023/11/03	0	0.00	1	32.00	31.95	-1	945	-0.11%
2023/10/23	0	0.00	1	32.20	31.50	-1	1,642	-0.06%
2023/10/20	2	33.28	2	33.03	32.20	0	1,652	0.00%
2023/10/19	2	36.15	1	35.35	34.70	1	1,651	0.06%
2023/10/18	2	35.58	10	36.18	36.35	-8	1,620	-0.49%
2023/10/17	1	35.20	1	34.75	34.95	0	1,551	0.00%
2023/10/13	0	0.00	2	35.43	34.20	-2	1,550	-0.13%
2023/10/12	8	34.35	6	34.54	34.35	2	1,537	0.13%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/03	1	31.50	0	0.00	31.20	1	1,737	0.06%
2023/09/22	0	0.00	0.1	30.30	30.80	-0.1	2,248	0.00%
2023/09/21	0	0.00	1	29.75	30.30	-1	2,339	-0.04%
2023/09/12	1	31.10	1	31.15	31.10	0	3,952	0.00%
2023/09/08	1	33.50	0	0.00	32.60	1	4,189	0.02%
2023/09/07	1	36.20	0	0.00	36.15	1	4,442	0.02%
2023/08/30	2	34.95	0	0.00	34.95	2	4,687	0.04%
2023/08/25	0	0.00	2	34.00	34.20	-2	4,803	-0.04%
2023/08/23	0	0.00	5	34.50	34.85	-5	4,915	-0.10%
2023/08/22	0	0.00	1	34.60	34.65	-1	5,001	-0.02%
2023/08/17	1	35.80	1	35.75	35.80	0	5,233	0.00%
2023/08/14	0	0.00	1	34.90	34.45	-1	5,298	-0.02%
2023/08/10	3	34.80	1	35.80	34.70	2	5,337	0.04%
2023/08/08	0	0.00	3	39.10	39.00	-3	5,342	-0.06%
2023/08/07	1	39.60	1	40.20	40.10	0	5,360	0.00%
2023/08/04	1	40.15	1	40.45	40.45	0	5,361	0.00%
2023/08/02	9	40.14	13	40.81	39.60	-4	5,374	-0.07%
2023/08/01	8	39.61	1	39.70	39.55	7	5,361	0.13%
2023/07/31	2	42.63	4	42.54	40.80	-2	5,574	-0.04%
2023/07/28	4	42.96	1.2	42.90	42.70	2.8	6,261	0.04%
2023/07/27	13	42.79	12	43.10	44.75	1	6,302	0.02%
2023/07/26	2	39.00	6	40.55	40.70	-4	6,632	-0.06%
2023/07/25	0	0.00	4.1	36.99	37.00	-4.1	6,604	-0.06%
2023/07/21	1	37.30	0	0.00	37.15	1	6,799	0.01%
2023/07/20	3	37.80	1	38.00	37.80	2	6,864	0.03%
2023/07/19	0.2	37.25	0	0.00	36.80	0.2	7,027	0.00%
2023/07/18	2	38.63	0	0.00	37.25	2	7,179	0.03%
2023/07/14	2.1	38.84	1	38.25	38.25	1.1	7,395	0.01%
2023/07/13	1	39.70	0	0.00	39.00	1	7,574	0.01%
2023/07/12	0	0.00	2.1	40.13	39.60	-2.1	7,648	-0.03%
2023/07/11	4.2	39.73	6	39.52	38.90	-1.8	7,679	-0.02%
2023/07/07	8	48.06	8	48.08	47.95	0	7,802	0.00%
2023/07/06	1	47.15	0	0.00	46.00	1	7,891	0.01%
2023/07/05	0	0.00	2	48.10	46.65	-2	7,964	-0.03%
2023/07/04	2	48.70	1	47.90	47.65	1	7,951	0.01%
2023/07/03	2	50.05	2	51.20	49.30	0	7,933	0.00%
2023/06/30	2	49.30	0	0.00	49.55	2	7,793	0.03%
2023/06/29	10	48.60	5	48.30	48.30	5	7,738	0.06%
2023/06/28	2	50.13	12	48.78	48.60	-10	7,675	-0.13%
2023/06/27	11	48.66	10	47.50	47.50	1	7,608	0.01%
2023/06/26	26	52.20	13	51.88	49.00	13	7,447	0.17%
2023/06/21	1	50.70	10	51.74	51.80	-9	7,183	-0.13%
2023/06/20	5	48.09	14	47.11	47.15	-9	7,244	-0.12%
2023/06/19	40	50.13	19	50.49	48.85	21	7,211	0.29%
2023/06/16	1	48.75	1	48.75	48.75	0	6,805	0.00%
2023/06/15	10	42.00	24	43.29	44.35	-14	6,655	-0.21%
2023/06/14	1	41.45	3	41.70	40.35	-2	6,531	-0.03%
2023/06/13	22	42.65	3	42.67	41.50	19	6,407	0.30%
2023/06/12	7	41.61	0	0.00	42.20	7	6,122	0.11%
2023/06/08	0	0.00	1	35.90	34.95	-1	5,970	-0.02%
2023/06/06	9	37.26	6	36.63	36.55	3	5,948	0.05%
2023/06/02	1	35.90	1	34.55	34.55	0	5,865	0.00%
2023/05/26	15	39.91	15.1	40.12	38.70	-0.1	5,669	0.00%
2023/05/25	1	39.30	0	0.00	38.00	1	5,659	0.02%
2023/05/23	0	0.00	1	41.20	41.20	-1	5,516	-0.02%
2023/05/19	0	0.00	1	40.20	38.95	-1	5,484	-0.02%
2023/05/18	0	0.00	1	40.70	40.70	-1	5,476	-0.02%
2023/05/17	0	0.00	5	40.20	39.20	-5	5,482	-0.09%
2023/05/11	2	37.28	0	0.00	37.30	2	5,384	0.04%
2023/05/10	0	0.00	2	41.00	38.95	-2	5,348	-0.04%
2023/05/09	6	40.02	0	0.00	40.00	6	5,323	0.11%
2023/05/08	0	0.00	3	41.65	41.75	-3	5,290	-0.06%
2023/05/05	8	41.74	9	41.59	41.55	-1	5,248	-0.02%
2023/05/04	70	41.52	67	43.27	41.70	3	4,997	0.06%
2023/05/03	2	38.60	2	39.43	41.00	0	4,197	0.00%
2023/05/02	17	37.24	14	38.45	37.30	3	3,849	0.08%
2023/04/27	1	32.55	1	32.60	33.35	0	3,327	0.00%
2023/04/26	1	30.05	4	30.19	30.35	-3	3,222	-0.09%
2023/04/25	3	29.15	2	29.68	28.10	1	3,099	0.03%
2023/04/24	0	0.00	9	31.41	29.40	-9	3,027	-0.30%
2023/04/21	4	28.10	4	28.28	29.80	0	2,865	0.00%
2023/04/20	15	30.74	14	30.14	27.10	1	2,752	0.04%
2023/04/19	12	30.05	6	29.55	29.30	6	2,579	0.23%
2023/04/18	10	30.27	18	29.00	28.95	-8	2,454	-0.33%
2023/04/17	0	0.00	5	28.55	29.50	-5	2,231	-0.22%
2023/04/14	7	26.02	5	26.55	26.85	2	2,092	0.10%
2023/04/13	12	25.26	16	24.74	24.45	-4	1,997	-0.20%
2023/04/12	17	22.98	4	24.55	24.55	13	1,833	0.71%
2023/04/11	2	22.03	0	0.00	22.35	2	1,739	0.11%
2023/04/10	0	0.00	0	20.15	21.80	0	1,552	0.00%
2023/04/07	1	19.95	0	0.00	19.85	1	1,436	0.07%
2023/03/30	0	0.00	1	19.20	19.25	-1	1,291	-0.08%
2023/03/29	1	19.10	1	19.15	19.15	0	1,272	0.00%
2023/03/28	0	0.00	1	21.25	19.50	-1	1,243	-0.08%
2023/03/27	0	0.00	3	20.42	19.90	-3	1,173	-0.26%
2023/03/24	3	19.98	1	19.70	19.95	2	1,133	0.18%
2023/03/23	3	20.62	10	20.62	21.00	-7	1,082	-0.65%
2023/03/22	0	0.00	10	20.23	20.45	-10	925	-1.08%
2023/03/03	3	16.45	3	16.57	16.25	0	514	0.00%
2023/02/22	0	0.00	0.1	16.30	16.30	-0.1	371	-0.01%
2023/02/15	0.1	15.45	0	0.00	15.20	0.1	238	0.02%
2023/02/06	0	0.00	1	13.20	13.20	-1	153	-0.65%
2023/01/12	0	0.00	2	13.20	12.95	-2	131	-1.52%
2023/01/11	3	13.47	1	13.45	13.15	2	121	1.64%
2022/12/06	0	0.00	1	13.10	13.00	-1	37	-2.66%
2022/09/05	0	0.00	1	13.15	13.05	-1	167	-0.60%
2022/09/02	0	0.00	1	13.50	13.50	-1	166	-0.60%
2022/08/31	3	13.90	3	14.05	13.70	0	165	0.00%
2022/08/16	1	13.40	0	0.00	13.35	1	149	0.67%
2022/08/15	1	13.40	0	0.00	13.40	1	149	0.67%
2022/06/29	2	12.40	0	0.00	12.30	2	112	1.77%
2022/05/30	0	13.50	0	0.00	13.40	0	176	0.00%
2022/05/24	0	0.00	3	13.35	13.30	-3	181	-1.65%
2022/03/30	0	0.00	5	15.65	15.65	-5	776	-0.64%
2022/03/10	5	13.75	0	0.00	13.55	5	911	0.55%
2022/03/01	0	0.00	2	14.10	14.15	-2	907	-0.22%
2022/02/15	2	14.10	1	14.40	14.10	1	897	0.11%
2022/02/11	0	0.00	1	14.55	14.65	-1	894	-0.11%
2022/02/10	1	14.75	0	0.00	14.55	1	893	0.11%
2022/02/09	0	0.00	1	15.55	15.55	-1	879	-0.11%
2022/01/25	0	0.00	1	13.95	14.00	-1	865	-0.12%
2022/01/19	2	15.05	0	0.00	14.95	2	856	0.23%
2022/01/18	0	0.00	1	15.35	15.20	-1	855	-0.12%
2022/01/17	1	14.90	0	0.00	14.95	1	847	0.12%
2022/01/13	0	0.00	1	15.35	15.05	-1	849	-0.12%
2022/01/12	1	15.30	0	0.00	15.20	1	860	0.12%
2022/01/11	6	17.18	5	17.37	16.05	1	799	0.13%
2022/01/10	0	0.00	1	16.25	16.35	-1	552	-0.18%
2022/01/04	0	0.00	2	15.60	15.65	-2	473	-0.42%
2021/12/29	1	16.25	0	0.00	15.40	1	440	0.23%
2021/12/28	0	0.00	2	15.15	15.15	-2	370	-0.54%
2021/12/24	2	15.05	0	0.00	14.65	2	362	0.55%
2021/12/16	1	15.40	1	16.20	16.00	0	299	0.00%
2021/12/13	0	0.00	4	16.15	16.15	-4	182	-2.20%
2021/08/09	4	14.80	0	0.00	13.70	4	271	1.47%
2021/07/05	0	0.00	3	13.30	13.35	-3	377	-0.79%
2021/05/18	0	0.00	2	12.95	13.10	-2	693	-0.29%
2021/04/26	0	0.00	1	17.20	17.15	-1	674	-0.15%
2021/04/23	0	0.00	1	17.35	17.05	-1	677	-0.15%
2021/04/16	0	0.00	9	17.75	17.95	-9	670	-1.34%
2021/04/12	2	19.10	0	0.00	18.50	2	629	0.32%
2021/04/09	5	17.99	0	0.00	18.60	5	547	0.91%
2021/03/31	6	17.35	0	0.00	17.40	6	480	1.25%
2021/02/23	0	0.00	1	15.50	15.60	-1	496	-0.20%
2021/01/19	1	14.20	0	0.00	14.10	1	1,844	0.05%
2020/12/28	0	0.00	20	15.13	15.50	-20	2,852	-0.70%
2020/12/23	0	0.00	1	15.10	15.10	-1	2,869	-0.03%
2020/12/22	10	15.15	0	0.00	14.85	10	2,886	0.35%
2020/12/15	0	0.00	1	15.60	15.35	-1	2,995	-0.03%
2020/12/09	1	16.25	0	0.00	16.30	1	3,412	0.03%
2020/12/03	0	0.00	1	15.75	15.70	-1	3,411	-0.03%
2020/12/02	0	0.00	1	16.10	15.95	-1	3,407	-0.03%
2020/11/20	1	16.60	0	0.00	16.70	1	3,363	0.03%
2020/11/19	1	15.55	21	15.70	16.65	-20	3,314	-0.60%
2020/11/18	0	0.00	1	15.20	15.15	-1	3,246	-0.03%
2020/11/16	11	15.50	0	0.00	15.50	11	3,229	0.34%
2020/11/12	1	15.70	0	0.00	15.25	1	3,210	0.03%
2020/11/11	12	15.47	2	15.55	15.25	10	3,194	0.31%
2020/11/10	4	17.00	1	17.30	16.85	3	3,149	0.10%
2020/11/09	11	17.02	0	0.00	17.20	11	3,123	0.35%
2020/11/06	1	17.00	0	0.00	16.75	1	3,084	0.03%
2020/11/05	6	18.66	8	18.69	18.50	-2	2,996	-0.07%
2020/11/04	12	18.94	0	0.00	18.55	12	2,939	0.41%
2020/11/03	4	20.20	6	20.37	19.80	-2	2,837	-0.07%
2020/11/02	2	19.90	0	0.00	19.25	2	2,568	0.08%
2020/10/30	9	19.23	2	20.00	20.10	7	2,510	0.28%
2020/10/29	8	19.79	3	20.35	19.15	5	2,345	0.21%
2020/10/28	0	0.00	5	21.05	21.25	-5	2,187	-0.23%
2020/10/27	0	0.00	3	19.52	19.35	-3	2,014	-0.15%
2020/10/26	2	19.30	5	20.00	18.65	-3	1,935	-0.16%
2020/10/23	5	20.35	1	20.30	20.00	4	1,887	0.21%
2020/10/22	1	20.45	5	20.42	20.60	-4	1,823	-0.22%
2020/10/21	1	19.55	0	0.00	20.20	1	1,635	0.06%
2020/10/20	1	17.90	2	18.30	18.45	-1	1,382	-0.07%
2020/10/16	1	16.90	2	18.20	16.75	-1	1,176	-0.09%
2020/10/15	3	17.58	6	16.92	17.80	-3	1,107	-0.27%
2020/10/14	1	16.60	1	16.60	16.60	0	997	0.00%
2020/10/08	0	0.00	2	13.70	13.90	-2	932	-0.21%
2020/10/06	3	15.08	0	0.00	14.70	3	884	0.34%
2020/09/25	3	15.52	1	15.25	14.95	2	819	0.24%
2020/09/21	3	18.00	4	17.95	17.95	-1	743	-0.13%
2020/09/17	11	17.21	12	17.29	16.90	-1	658	-0.15%
2020/09/16	13	16.12	4	16.18	17.75	9	538	1.67%
2020/09/15	1	15.85	0	0.00	16.15	1	415	0.24%
2020/08/20	0	0.00	3	10.05	10.05	-3	106	-2.82%
2020/07/09	0	0.00	1	10.15	10.40	-1	83	-1.20%
2020/05/13	1	10.00	0	0.00	9.99	1	108	0.92%
2020/05/12	2	10.30	0	0.00	10.35	2	107	1.86%
2020/04/23	0	0.00	5	9.30	9.36	-5	99	-5.03%
2020/04/21	5	8.98	0	0.00	8.98	5	98	5.08%
2020/03/27	0	0.00	1	7.90	7.90	-1	91	-1.09%
2020/03/26	5	8.00	0	0.00	7.90	5	91	5.47%
2020/03/25	5	8.00	0	0.00	8.00	5	91	5.48%
2019/07/29	0	0.00	1	12.25	12.25	-1	295	-0.34%
2019/07/25	1	12.00	0	0.00	12.10	1	292	0.34%
2019/07/10	0	0.00	1	11.25	11.35	-1	276	-0.36%
2019/07/04	1	12.70	0	0.00	12.75	1	283	0.35%
2019/06/12	1	12.55	0	0.00	12.55	1	413	0.24%
2019/03/28	1	13.30	0	0.00	13.20	1	447	0.22%
2018/06/29	0	0.00	3	6.75	6.74	-3	94	-3.17%
2018/03/22	3	6.29	0	0.00	6.34	3	177	1.69%