萬潤 (6187)-元大-基隆券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
268.5
漲跌
▲4.0
漲幅
+1.51%
成交量
6,775張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	270.00	18	265.75	264.50	-15	2,835	-0.53%
2024/06/11	3	252.83	10	258.00	268.00	-7	2,883	-0.24%
2024/06/07	5	239.50	1	244.50	246.00	4	2,813	0.14%
2024/06/06	1	245.00	0	0.00	235.50	1	2,904	0.03%
2024/06/04	4	238.00	0	0.00	239.00	4	3,030	0.13%
2024/05/31	2	253.75	1	250.00	238.00	1	3,017	0.03%
2024/05/30	0	0.00	2	243.00	244.50	-2	2,959	-0.07%
2024/05/29	6	246.92	10	257.00	243.00	-4	2,943	-0.14%
2024/05/28	0	0.00	18.6	245.32	246.50	-18.6	2,880	-0.65%
2024/05/27	2	233.50	0	0.00	233.00	2	2,818	0.07%
2024/05/24	0	0.00	1	238.00	238.00	-1	2,812	-0.04%
2024/05/23	1	232.00	0	0.00	231.50	1	2,794	0.04%
2024/05/22	0	0.00	5	235.70	235.00	-5	2,785	-0.18%
2024/05/20	1	223.00	0	0.00	222.50	1	2,998	0.03%
2024/05/17	1	226.00	1	231.00	226.50	0	3,117	0.00%
2024/05/16	0	0.00	4	230.00	228.50	-4	3,182	-0.13%
2024/05/15	1.6	220.00	0	0.00	218.00	1.6	3,334	0.05%
2024/05/14	1	217.00	0	0.00	219.50	1	3,356	0.03%
2024/05/13	3	218.50	0	0.00	219.00	3	3,353	0.09%
2024/05/10	4	224.38	0	0.00	226.00	4	3,333	0.12%
2024/05/09	18	239.14	8	225.50	225.50	10	3,297	0.30%
2024/05/08	0	0.00	7	254.43	250.00	-7	3,199	-0.22%
2024/05/07	3	250.50	8	252.13	248.50	-5	3,212	-0.16%
2024/05/03	2	245.00	5.4	247.74	249.00	-3.4	3,130	-0.11%
2024/05/02	1	241.00	0	243.50	241.00	1	3,113	0.03%
2024/04/30	0	0.00	2	232.00	248.50	-2	3,104	-0.06%
2024/04/29	1	229.00	1	234.00	231.50	0	3,156	0.00%
2024/04/26	1	232.15	0	0.00	225.50	1	3,320	0.03%
2024/04/25	1	227.00	1	228.50	229.00	0	3,442	0.00%
2024/04/24	1	236.00	0	0.00	243.00	1	3,542	0.03%
2024/04/18	0	0.00	0.3	257.00	249.00	-0.3	3,984	-0.01%
2024/04/09	5	279.50	1	271.00	271.00	4	4,340	0.09%
2024/04/08	12	275.50	12.3	286.28	290.00	-0.3	4,271	-0.01%
2024/04/03	27.9	284.07	29	289.62	279.50	-1.1	4,333	-0.03%
2024/04/02	11	282.32	10	283.15	284.50	1	4,391	0.02%
2024/04/01	18	264.00	18	270.50	268.00	0	4,265	0.00%
2024/03/29	0	0.00	0.8	242.00	249.00	-0.8	4,203	-0.02%
2024/03/26	1	240.00	0	0.00	234.00	1	4,270	0.02%
2024/03/22	0	0.00	1	250.50	250.50	-1	4,284	-0.02%
2024/03/15	6	231.83	6	223.75	224.00	0	4,456	0.00%
2024/03/14	3	223.17	1	218.50	224.00	2	4,414	0.05%
2024/03/13	2	250.50	0	0.00	242.50	2	4,276	0.05%
2024/03/12	27	270.91	21	268.83	269.00	6	4,220	0.14%
2024/03/11	0	0.00	4	267.00	273.50	-4	4,143	-0.10%
2024/03/04	0.1	262.50	0	0.00	266.00	0.1	4,148	0.00%
2024/02/29	0.1	237.50	0	0.00	243.00	0.1	4,184	0.00%
2024/02/27	0.3	230.50	0	0.00	234.00	0.3	4,202	0.01%
2024/02/23	0.3	250.90	0	0.00	247.00	0.3	4,355	0.01%
2024/02/22	2.1	235.34	2	241.25	246.00	0.1	4,496	0.00%
2024/02/21	1	225.00	1	231.00	232.00	0	4,392	0.00%
2024/02/20	3	232.00	4.2	231.31	229.00	-1.2	4,354	-0.03%
2024/02/19	2.2	222.68	0	0.00	221.00	2.2	4,300	0.05%
2024/02/16	0	0.00	1.1	228.50	228.00	-1.1	4,383	-0.02%
2024/01/30	0	0.00	0.3	190.00	192.00	-0.3	4,402	-0.01%
2024/01/29	2	178.00	0.5	180.00	181.00	1.5	4,396	0.03%
2024/01/25	0	0.00	1.5	177.67	177.00	-1.5	4,486	-0.03%
2024/01/24	0	0.00	6.1	174.99	174.50	-6.1	4,474	-0.14%
2024/01/23	6	177.00	4	177.63	178.50	2	4,476	0.04%
2024/01/22	2.1	170.24	2	171.00	179.00	0.1	4,365	0.00%
2024/01/19	5	168.20	5	168.10	166.00	0	4,240	0.00%
2024/01/18	23	163.80	12	164.29	170.00	11	4,087	0.27%
2024/01/17	12	162.67	2	168.75	165.00	10	3,969	0.25%
2024/01/16	4	159.88	5	160.70	158.50	-1	3,749	-0.03%
2024/01/11	6	149.50	23	151.00	152.50	-17	4,050	-0.42%
2024/01/10	2	149.00	0	0.00	148.00	2	4,024	0.05%
2024/01/09	32	148.50	44	148.06	149.00	-12	3,974	-0.30%
2024/01/08	15	139.00	1	144.50	145.50	14	3,909	0.36%
2024/01/05	0	0.00	1	141.00	142.50	-1	3,922	-0.03%
2024/01/04	5	138.00	0.1	140.00	138.50	4.9	4,016	0.12%
2024/01/03	5	137.00	0	0.00	139.50	5	4,151	0.12%
2024/01/02	0	0.00	1	142.00	142.00	-1	4,238	-0.02%
2023/12/28	3	144.33	4	145.63	148.50	-1	4,421	-0.02%
2023/12/27	0	0.00	12	139.92	138.50	-12	4,443	-0.27%
2023/12/26	5.1	140.87	1	139.00	137.50	4.1	4,609	0.09%
2023/12/25	0	0.00	19	138.00	140.00	-19	4,652	-0.41%
2023/12/21	0	0.00	1	132.50	133.50	-1	4,612	-0.02%
2023/12/15	10	133.00	0	0.00	132.00	10	4,742	0.21%
2023/12/14	1	134.00	1	135.00	133.50	0	4,734	0.00%
2023/12/13	11	137.32	4	133.75	133.50	7	4,711	0.15%
2023/12/12	0	0.00	1	139.00	139.50	-1	4,612	-0.02%
2023/12/11	0	0.00	15	136.67	135.50	-15	4,576	-0.33%
2023/12/08	9	135.06	0	0.00	136.00	9	4,548	0.20%
2023/12/07	0	0.00	1	136.00	135.00	-1	4,542	-0.02%
2023/12/06	2	128.00	6	134.33	134.50	-4	4,543	-0.09%
2023/12/04	0	0.00	1	133.00	132.50	-1	4,537	-0.02%
2023/11/30	0	0.00	2	138.50	134.00	-2	4,498	-0.04%
2023/11/29	0	0.00	2	134.00	134.00	-2	4,406	-0.05%
2023/11/28	1	130.00	0	0.00	133.00	1	4,392	0.02%
2023/11/24	0	0.00	1	133.00	132.50	-1	4,364	-0.02%
2023/11/23	5	132.70	1	131.50	131.50	4	4,353	0.09%
2023/11/22	9	133.39	4.1	134.00	137.50	4.9	4,273	0.12%
2023/11/21	16	138.16	1	141.00	136.50	15	4,217	0.36%
2023/11/20	2	135.25	3	136.83	138.50	-1	4,107	-0.02%
2023/11/17	0	0.00	5	135.10	136.00	-5	4,061	-0.12%
2023/11/16	3	133.17	3	136.33	132.00	0	4,040	0.00%
2023/11/15	16.1	136.79	7	138.07	131.50	9.1	3,993	0.23%
2023/11/14	8	129.75	4	131.63	134.50	4	3,915	0.10%
2023/11/13	4	128.00	1	127.50	127.00	3	3,877	0.08%
2023/11/10	2	126.00	0	0.00	123.00	2	3,841	0.05%
2023/11/09	3	125.33	0	0.00	127.00	3	3,859	0.08%
2023/11/08	1	126.00	0	0.00	126.50	1	3,877	0.03%
2023/11/03	1	127.50	5	129.50	130.00	-4	4,091	-0.10%
2023/10/27	1	124.00	2	123.00	120.50	-1	4,646	-0.02%
2023/10/26	4	125.50	4	127.50	125.50	0	4,938	0.00%
2023/10/25	5	129.00	7	130.36	130.00	-2	5,158	-0.04%
2023/10/24	20	128.45	17	128.97	130.00	3	5,207	0.06%
2023/10/23	4	135.36	2.1	134.57	130.50	1.9	5,323	0.04%
2023/10/20	4	132.50	2	133.50	135.00	2	5,257	0.04%
2023/10/19	2	126.50	2.1	132.43	134.00	-0.1	5,093	0.00%
2023/10/18	1	128.50	2	128.50	128.00	-1	5,169	-0.02%
2023/10/17	3	134.00	4	134.50	130.00	-1	5,266	-0.02%
2023/10/16	0	0.00	2	133.00	133.00	-2	5,414	-0.04%
2023/10/13	3	134.50	4	134.75	136.00	-1	5,513	-0.02%
2023/10/12	2	139.75	1	136.00	135.50	1	5,712	0.02%
2023/10/11	4	137.63	4	135.50	133.00	0	5,776	0.00%
2023/10/06	5.1	134.02	3	133.00	133.00	2.1	5,702	0.04%
2023/10/05	8	131.88	14	132.11	135.00	-6	5,742	-0.10%
2023/10/04	6	122.17	5	123.00	125.50	1	5,532	0.02%
2023/10/03	10	124.85	4	123.75	124.50	6	5,512	0.11%
2023/10/02	0	0.00	0.2	124.00	124.00	-0.2	5,544	0.00%
2023/09/25	1	105.00	2	103.00	105.00	-1	5,653	-0.02%
2023/09/21	0.5	96.10	0	0.00	95.80	0.5	5,575	0.01%
2023/09/19	1	97.60	0	0.00	96.30	1	5,601	0.02%
2023/09/12	0	96.90	0	0.00	95.80	0	5,629	0.00%
2023/09/08	1	98.22	0	0.00	100.50	1	5,668	0.02%
2023/09/06	5.1	108.51	5	107.00	106.00	0.1	5,801	0.00%
2023/08/29	0	0.00	0	107.50	107.50	0	6,722	0.00%
2023/08/28	0	0.00	2	105.00	106.50	-2	6,755	-0.03%
2023/08/25	1	111.00	1	108.50	108.00	0	6,749	0.00%
2023/08/24	1	115.00	1	113.00	112.50	0	6,748	0.00%
2023/08/22	3	109.33	1	109.00	109.00	2	6,703	0.03%
2023/08/18	1	112.00	11	107.00	107.00	-10	6,658	-0.15%
2023/08/17	1	113.00	1	116.00	116.00	0	6,566	0.00%
2023/08/15	11	114.14	11	113.23	110.50	0	6,403	0.00%
2023/08/11	2	110.25	2	110.50	111.00	0	6,327	0.00%
2023/08/10	4	113.25	2	108.25	109.00	2	6,267	0.03%
2023/08/09	5	119.30	4	121.13	120.00	1	6,122	0.02%
2023/08/08	5	128.90	4	126.88	127.00	1	6,007	0.02%
2023/08/07	7	127.14	10	127.60	129.00	-3	5,924	-0.05%
2023/08/04	8	124.63	3	125.48	123.00	5	5,761	0.09%
2023/08/02	3	125.17	2	123.50	121.00	1	5,609	0.02%
2023/08/01	26	138.44	11	137.95	128.00	15	5,469	0.27%
2023/07/31	9	143.84	21.3	142.79	142.00	-12.3	5,244	-0.23%
2023/07/28	11.2	139.62	4.2	140.31	138.50	7	4,877	0.14%
2023/07/27	5.3	136.82	3.3	136.02	134.50	2	4,615	0.04%
2023/07/26	3.3	141.63	4	141.13	135.50	-0.7	4,508	-0.02%
2023/07/25	5	133.70	5	136.40	135.50	0	4,311	0.00%
2023/07/24	5.1	126.80	4	129.25	130.50	1.1	4,127	0.03%
2023/07/21	8	133.44	16	132.06	131.00	-8	4,042	-0.20%
2023/07/20	7	129.86	3	131.50	133.00	4	3,895	0.10%
2023/07/19	11	126.45	7	125.36	123.50	4	3,732	0.11%
2023/07/18	8	120.56	11	120.18	122.00	-3	3,541	-0.08%
2023/07/17	14	125.11	3	124.50	121.50	11	3,395	0.32%
2023/07/14	2	118.00	1	118.50	118.50	1	3,138	0.03%
2023/07/13	3	106.33	4	106.50	108.00	-1	2,953	-0.03%
2023/07/12	2	107.25	6	104.50	104.50	-4	2,876	-0.14%
2023/07/11	7	110.14	1	107.50	107.00	6	2,720	0.22%
2023/07/06	1	100.50	5	108.60	110.00	-4	2,354	-0.17%
2023/07/05	1	102.00	2	100.25	100.00	-1	2,245	-0.04%
2023/07/04	2	94.90	8	95.53	100.00	-6	2,125	-0.28%
2023/06/30	0	0.00	2	88.90	89.80	-2	1,898	-0.11%
2023/06/28	2	85.00	1	83.00	82.40	1	1,832	0.05%
2023/06/27	0	0.00	1	85.00	85.50	-1	1,803	-0.06%
2023/06/26	2	86.85	3	86.60	86.30	-1	1,787	-0.06%
2023/06/16	0	0.00	2	90.45	89.00	-2	1,714	-0.12%
2023/06/15	0	0.00	5	88.98	89.00	-5	1,692	-0.30%
2023/06/14	5	92.12	1	89.90	90.00	4	1,662	0.24%
2023/06/13	12	93.79	7	94.54	92.60	5	1,589	0.31%
2023/06/12	1	90.40	10	89.60	89.60	-9	1,461	-0.62%
2023/06/09	15	92.67	6	90.83	90.60	9	1,383	0.65%
2023/06/08	12	94.18	2	93.25	93.40	10	1,307	0.76%
2023/06/07	2	88.80	3	91.17	91.80	-1	966	-0.10%
2023/06/06	4	82.98	4	83.93	83.50	0	746	0.00%
2023/06/05	1	74.30	6	78.08	81.00	-5	640	-0.78%
2023/06/02	4	76.33	3	75.50	74.50	1	537	0.19%
2023/06/01	0	0.00	1	71.00	72.60	-1	439	-0.23%
2023/05/29	0	0.00	1	68.90	67.70	-1	376	-0.27%
2023/05/25	1	66.90	0	0.00	69.20	1	379	0.26%
2023/05/22	0	0.00	1	65.00	65.00	-1	396	-0.25%
2023/05/19	1	64.50	0	0.00	64.20	1	462	0.22%
2023/05/11	0	0.00	0	61.00	61.00	0	478	0.00%
2023/05/05	0	0.00	1	61.30	61.60	-1	495	-0.20%
2023/05/02	1	61.60	0	0.00	61.80	1	519	0.19%
2023/04/26	0	0.00	1	60.80	60.90	-1	531	-0.19%
2023/04/21	1	65.00	0	0.00	64.00	1	527	0.19%
2023/04/17	1	66.60	1	67.40	67.10	0	523	0.00%
2023/04/14	0	0.00	1	67.30	66.80	-1	523	-0.19%
2023/04/12	1	69.00	0	0.00	68.80	1	522	0.19%
2023/04/11	0	0.00	1	68.80	69.00	-1	524	-0.19%
2023/04/10	0	0.00	1	68.00	67.80	-1	532	-0.19%
2023/03/31	0	0.00	12	67.91	68.30	-12	545	-2.20%
2023/03/29	0	0.00	1	66.80	66.80	-1	558	-0.18%
2023/03/21	1	67.10	0	0.00	67.20	1	603	0.17%
2023/03/06	1	71.50	0	0.00	71.50	1	977	0.10%
2023/02/22	10	70.10	0	0.00	70.30	10	976	1.02%
2023/02/20	0	0.00	8	72.40	72.00	-8	1,004	-0.80%
2023/02/17	8	71.01	0	0.00	72.40	8	1,015	0.79%
2023/02/16	0	0.00	1	70.50	70.90	-1	955	-0.10%
2023/01/09	0	0.00	1	64.50	64.20	-1	1,027	-0.10%
2022/12/29	0	0.00	1	60.20	61.00	-1	1,100	-0.09%
2022/12/28	0	0.00	1	62.20	61.20	-1	1,101	-0.09%
2022/12/22	0	0.00	1	64.50	64.40	-1	1,109	-0.09%
2022/12/21	1	65.30	0	0.00	65.00	1	1,114	0.09%
2022/12/20	1	67.70	0	0.00	64.30	1	1,116	0.09%
2022/12/08	1	72.50	0	0.00	72.40	1	1,091	0.09%
2022/12/07	1	73.10	4	71.68	71.10	-3	1,075	-0.28%
2022/12/06	4	72.23	1	72.20	71.80	3	1,029	0.29%
2022/12/05	13	71.52	10	73.46	74.10	3	960	0.31%
2022/11/25	3	64.40	0	0.00	63.00	3	929	0.32%
2022/11/14	1	60.00	1	60.60	60.80	0	1,055	0.00%
2022/11/07	3	59.83	0	0.00	59.30	3	1,042	0.29%
2022/10/28	0	0.00	1	55.60	55.60	-1	1,043	-0.10%
2022/10/27	0	0.00	1	56.00	56.30	-1	1,045	-0.10%
2022/10/25	1	55.70	1	55.60	55.60	0	1,034	0.00%
2022/10/18	5	60.36	2	59.10	59.10	3	1,011	0.30%
2022/10/05	1	70.70	0	0.00	69.10	1	980	0.10%
2022/09/28	1	68.80	1	71.20	66.90	0	978	0.00%
2022/09/26	0	0.00	3	73.50	70.80	-3	979	-0.31%
2022/09/15	8	85.06	6	84.30	83.70	2	988	0.20%
2022/09/14	12	83.23	12	83.71	84.40	0	981	0.00%
2022/09/05	1	81.50	1	81.80	81.70	0	1,077	0.00%
2022/09/02	2	86.10	1	87.90	85.10	1	1,073	0.09%
2022/09/01	23	86.70	23	88.70	86.50	0	1,068	0.00%
2022/08/31	28	87.01	23	86.11	87.10	5	993	0.50%
2022/08/30	0	0.00	1	84.30	84.60	-1	929	-0.11%
2022/08/25	1	82.30	2	80.80	82.40	-1	895	-0.11%
2022/08/24	3	78.53	0	0.00	78.20	3	897	0.33%
2022/08/23	2	78.60	1	78.40	78.50	1	931	0.11%
2022/08/22	3	82.60	0	0.00	81.00	3	923	0.32%
2022/08/19	2	83.85	3	85.20	86.70	-1	857	-0.12%
2022/08/16	1	79.20	1	78.80	79.40	0	840	0.00%
2022/08/11	0	0.00	1	73.40	73.30	-1	835	-0.12%
2022/08/10	1	72.60	0	0.00	72.40	1	843	0.12%
2022/08/05	0	0.00	1	74.10	74.30	-1	859	-0.12%
2022/08/02	0	0.00	1	71.70	72.30	-1	884	-0.11%
2022/07/28	1	75.60	1	75.30	75.10	0	904	0.00%
2022/07/27	1	74.70	1	76.40	76.40	0	913	0.00%
2022/07/19	0	0.00	0	78.00	77.30	0	1,002	0.00%
2022/07/18	0	76.90	0	0.00	80.00	0	1,013	0.00%
2022/07/11	1	72.50	1	73.50	73.30	0	1,012	0.00%
2022/07/08	1	78.50	0	0.00	78.50	1	1,011	0.10%
2022/07/07	1	73.80	1	74.80	75.70	0	1,010	0.00%
2022/07/01	1	78.00	4	75.33	75.00	-3	1,056	-0.28%
2022/06/21	2	82.90	0	0.00	85.50	2	1,175	0.17%
2022/06/20	0	0.00	1	83.50	80.90	-1	1,199	-0.08%
2022/06/17	3	86.03	0	0.00	88.20	3	1,200	0.25%
2022/06/15	1	93.40	0	0.00	90.20	1	1,220	0.08%
2022/06/14	1	91.80	1	92.60	92.80	0	1,308	0.00%
2022/06/13	1	96.90	0	0.00	96.70	1	1,337	0.07%
2022/06/10	1	101.00	0	0.00	100.50	1	1,358	0.07%
2022/06/09	1	103.50	0	0.00	102.00	1	1,404	0.07%
2022/06/08	1	105.00	0	0.00	105.50	1	1,472	0.07%
2022/06/07	0	0.00	1	105.50	105.00	-1	1,496	-0.07%
2022/06/02	1	106.00	1	106.50	107.00	0	1,549	0.00%
2022/06/01	3	108.83	1	110.50	107.00	2	1,629	0.12%
2022/05/31	2	108.00	2	105.75	110.50	0	1,677	0.00%
2022/05/30	1	103.00	0	0.00	104.50	1	1,784	0.06%
2022/05/26	1	100.00	0	0.00	100.00	1	1,881	0.05%
2022/05/12	1	100.50	1	100.00	99.80	0	2,173	0.00%
2022/05/10	0	0.00	1	102.00	105.50	-1	2,207	-0.05%
2022/05/04	1	117.00	0	0.00	115.50	1	2,204	0.05%
2022/04/26	0.1	104.00	0	0.00	104.50	0.1	2,153	0.00%
2022/04/22	0	0.00	1	112.50	110.50	-1	2,187	-0.05%
2022/04/19	0	0.00	4	117.75	115.00	-4	2,370	-0.17%
2022/04/18	1	118.50	0	0.00	117.50	1	2,489	0.04%
2022/04/13	0	0.00	1	124.00	124.00	-1	3,110	-0.03%
2022/04/11	3	125.50	2	124.25	124.00	1	3,257	0.03%
2022/04/01	2	131.00	0	0.00	135.00	2	3,412	0.06%
2022/03/29	0	0.00	1	141.50	141.50	-1	3,360	-0.03%
2022/03/28	1	137.00	1	140.00	142.00	0	3,360	0.00%
2022/03/24	2	145.50	1	146.00	146.00	1	3,319	0.03%
2022/03/23	0	0.00	1	146.50	145.50	-1	3,283	-0.03%
2022/03/22	1	143.00	0	0.00	143.00	1	3,252	0.03%
2022/03/21	0	0.00	2	145.00	146.00	-2	3,232	-0.06%
2022/03/17	0	0.00	2	143.50	146.50	-2	3,171	-0.06%
2022/03/16	1	140.00	1	138.50	136.50	0	3,089	0.00%
2022/03/11	7	139.29	8	139.75	139.00	-1	2,968	-0.03%
2022/03/08	1	130.00	2	127.00	126.50	-1	2,860	-0.03%
2022/03/07	5	129.00	1	127.00	127.00	4	2,822	0.14%
2022/03/03	5	153.00	6	152.08	148.00	-1	2,702	-0.04%
2022/03/01	0	0.00	2	139.75	141.00	-2	2,534	-0.08%
2022/02/25	1	138.00	1	137.00	137.00	0	2,492	0.00%
2022/02/24	13	140.15	13	135.62	133.00	0	2,517	0.00%
2022/02/23	2	137.00	1	139.00	138.00	1	2,526	0.04%
2022/02/18	1	133.00	0	0.00	131.50	1	2,498	0.04%
2022/02/16	1	137.00	1	134.50	135.00	0	2,517	0.00%
2022/02/15	3	134.00	3	132.67	133.50	0	2,552	0.00%
2022/02/11	3	132.50	3	130.50	129.00	0	2,562	0.00%
2022/02/10	0	0.00	1	125.50	126.50	-1	2,538	-0.04%
2022/02/08	1	123.00	0	0.00	123.50	1	2,554	0.04%
2022/01/18	2	132.50	2	129.00	127.00	0	2,572	0.00%
2022/01/17	0	0.00	1	127.00	130.00	-1	2,540	-0.04%
2022/01/12	1	138.00	1	139.00	134.00	0	2,436	0.00%
2022/01/11	2	130.00	4	133.88	136.00	-2	2,353	-0.08%
2022/01/10	3	138.17	0	0.00	137.50	3	2,245	0.13%
2022/01/07	15	137.27	13	138.46	138.50	2	2,182	0.09%
2022/01/06	8	133.44	8	134.31	136.00	0	1,931	0.00%
2022/01/04	0	0.00	2	127.00	126.00	-2	1,586	-0.13%
2021/12/30	1	125.00	2	127.00	122.50	-1	1,478	-0.07%
2021/12/29	2	125.50	0	0.00	123.50	2	1,406	0.14%
2021/12/10	0	0.00	2	119.00	117.50	-2	1,371	-0.15%
2021/12/09	0	0.00	1	117.00	117.00	-1	1,374	-0.07%
2021/12/06	0	0.00	1	117.00	118.00	-1	1,408	-0.07%
2021/12/03	1	117.50	0	0.00	117.50	1	1,448	0.07%
2021/12/02	0	0.00	0	119.00	115.50	0	1,452	0.00%
2021/11/25	0	0.00	2	121.00	120.00	-2	1,414	-0.14%
2021/11/24	0	0.00	1	121.00	120.00	-1	1,404	-0.07%
2021/11/23	2	123.00	3	121.33	121.50	-1	1,402	-0.07%
2021/11/22	5	127.50	3	125.50	129.00	2	1,362	0.15%
2021/11/19	1	120.00	0	0.00	119.00	1	1,276	0.08%
2021/11/12	4	122.13	2	121.00	122.50	2	1,226	0.16%
2021/11/11	2	117.00	0	0.00	119.00	2	1,167	0.17%
2021/11/09	1	110.00	1	113.00	110.50	0	1,106	0.00%
2021/10/29	0	0.00	1	109.50	109.00	-1	1,218	-0.08%
2021/10/28	1	113.50	0	0.00	113.00	1	1,251	0.08%
2021/10/26	1	109.50	0	0.00	107.00	1	1,258	0.08%
2021/10/25	1	110.00	0	0.00	109.00	1	1,271	0.08%
2021/10/21	0	0.00	0.1	111.50	111.00	-0.1	1,355	-0.01%
2021/10/18	1	103.00	0	0.00	104.50	1	1,521	0.07%
2021/10/07	0	0.00	1	105.00	107.00	-1	2,595	-0.04%
2021/10/06	1	104.00	0	0.00	99.20	1	2,759	0.04%
2021/10/01	0	110.50	0	0.00	109.00	0	2,776	0.00%
2021/09/17	0	0.00	1	115.50	120.00	-1	2,846	-0.04%
2021/09/14	1	113.02	0	0.00	113.00	1	2,841	0.04%
2021/09/08	0	125.00	0	0.00	116.50	0	2,796	0.00%
2021/09/06	0	0.00	2	133.00	129.00	-2	2,794	-0.07%
2021/09/03	2	133.00	0	0.00	133.00	2	2,798	0.07%
2021/08/20	0	0.00	2	126.00	127.50	-2	2,981	-0.07%
2021/08/06	0	0.00	1	144.00	144.00	-1	3,154	-0.03%
2021/08/05	0	0.00	2	148.50	147.00	-2	3,182	-0.06%
2021/08/04	2.1	154.83	2	152.00	152.00	0.1	3,231	0.00%
2021/08/03	0	0.00	1	151.00	150.00	-1	3,171	-0.03%
2021/07/28	1	133.00	1	141.00	139.00	0	3,269	0.00%
2021/07/27	0	0.00	1	145.50	143.50	-1	3,276	-0.03%
2021/07/26	2	149.25	4	150.75	150.00	-2	3,283	-0.06%
2021/07/23	2	147.25	1	145.50	145.50	1	3,268	0.03%
2021/07/22	4	147.63	10	149.55	144.50	-6	3,229	-0.19%
2021/07/21	1	153.00	0.2	154.50	155.00	0.8	3,157	0.03%
2021/07/20	3	159.33	0	0.00	152.50	3	3,132	0.10%
2021/07/19	2	165.50	2	159.00	160.00	0	3,105	0.00%
2021/07/16	8.1	159.76	2	152.50	163.00	6.1	3,083	0.20%
2021/07/15	7	162.86	12	164.33	159.00	-5	2,931	-0.17%
2021/07/14	4	150.88	2	150.50	157.50	2	2,533	0.08%
2021/07/13	2	144.00	5	146.91	148.50	-3	2,264	-0.13%
2021/07/12	3	135.50	4	135.38	135.00	-1	2,186	-0.05%
2021/07/05	5	133.10	7	132.07	134.50	-2	2,895	-0.07%
2021/07/01	4	122.25	4	125.50	122.00	0	3,280	0.00%
2021/06/30	0	0.00	1	127.50	126.00	-1	3,436	-0.03%
2021/06/25	0	0.00	1	129.50	129.00	-1	3,618	-0.03%
2021/06/23	0	0.00	1	129.00	129.50	-1	3,659	-0.03%
2021/06/22	2	128.25	0	0.00	126.00	2	3,738	0.05%
2021/06/21	4	128.63	1	131.00	128.00	3	3,735	0.08%
2021/06/16	0.2	139.00	0	0.00	134.00	0.2	3,726	0.01%
2021/06/15	0	0.00	2	136.50	136.50	-2	3,726	-0.05%
2021/06/10	2	134.75	2	134.25	132.50	0	3,742	0.00%
2021/06/09	0	0.00	1	132.50	132.00	-1	3,747	-0.03%
2021/06/07	1	131.50	0	0.00	135.00	1	3,783	0.03%
2021/06/02	6	135.25	17	138.94	133.00	-11	3,825	-0.29%
2021/06/01	3	139.83	3	138.17	137.00	0	3,802	0.00%
2021/05/28	2	129.50	45	130.50	130.00	-43	3,780	-1.14%
2021/05/27	1	130.00	0	0.00	129.50	1	3,782	0.03%
2021/05/26	45	128.60	0	0.00	129.50	45	3,805	1.18%
2021/05/25	1	132.00	2	128.50	128.00	-1	3,809	-0.03%
2021/05/20	0	0.00	1	119.50	118.00	-1	3,907	-0.03%
2021/05/19	1	123.00	0	0.00	120.00	1	3,930	0.03%
2021/05/17	0	0.00	2	110.50	116.00	-2	3,915	-0.05%
2021/05/14	3	117.67	0	0.00	116.00	3	3,893	0.08%
2021/05/13	2	116.23	4	121.75	118.50	-2	3,865	-0.05%
2021/05/12	3	118.83	1	122.00	119.00	2	3,846	0.05%
2021/05/11	2	128.25	4	127.75	125.50	-2	3,812	-0.05%
2021/05/10	1	144.00	1	147.00	139.00	0	3,824	0.00%
2021/05/07	17	143.12	3	140.00	143.00	14	3,829	0.37%
2021/05/06	0	0.00	0.1	129.56	132.00	-0.1	3,808	0.00%
2021/05/05	2.1	133.41	0	0.00	127.00	2.1	3,830	0.05%
2021/05/04	2	137.25	1	130.00	139.00	1	3,951	0.03%
2021/05/03	4	138.38	1	137.00	136.00	3	3,929	0.08%
2021/04/27	1	145.00	1	145.50	145.00	0	4,179	0.00%
2021/04/26	0	0.00	1	146.00	146.00	-1	4,382	-0.02%
2021/04/23	1	144.50	8	144.81	146.00	-7	4,562	-0.15%
2021/04/22	6	141.00	3	138.83	137.00	3	4,779	0.06%
2021/04/20	2	139.00	1	144.50	142.00	1	4,950	0.02%
2021/04/19	1	142.50	0	0.00	141.50	1	5,027	0.02%
2021/04/16	8	145.75	5	145.90	142.50	3	5,107	0.06%
2021/04/15	6	149.50	6	149.33	152.00	0	5,280	0.00%
2021/04/14	4	139.63	6	148.08	151.00	-2	5,230	-0.04%
2021/04/13	3	144.83	0	0.00	137.50	3	5,134	0.06%
2021/04/12	14	154.18	14.1	150.09	145.50	-0.1	5,212	0.00%
2021/04/09	2	152.25	4	148.00	145.50	-2	5,274	-0.04%
2021/04/08	8.1	145.54	5	145.30	142.50	3.1	5,126	0.06%
2021/04/07	2	139.00	2	143.50	145.00	0	4,859	0.00%
2021/04/06	0	0.00	2	130.50	132.00	-2	4,706	-0.04%
2021/04/01	2	120.75	1	123.50	120.00	1	4,544	0.02%
2021/03/31	1	115.50	7	115.64	115.50	-6	4,452	-0.13%
2021/03/30	6	109.00	1	110.50	110.00	5	4,418	0.11%
2021/03/25	0	0.00	5	113.00	112.50	-5	4,388	-0.11%
2021/03/23	1	104.00	0	0.00	104.00	1	4,319	0.02%
2021/03/18	4	101.63	1	102.50	102.50	3	4,378	0.07%
2021/03/17	2	102.50	10	106.50	103.00	-8	4,434	-0.18%
2021/03/16	10	103.00	0	0.00	101.50	10	4,415	0.23%
2021/03/15	1	100.00	1	101.50	101.50	0	4,434	0.00%
2021/03/12	2	100.25	1	100.50	100.00	1	4,456	0.02%
2021/03/11	1	101.00	1	103.00	103.50	0	4,483	0.00%
2021/03/09	2	98.70	1	98.60	98.40	1	4,668	0.02%
2021/03/08	1	107.00	1	101.50	100.00	0	4,750	0.00%
2021/03/02	1	119.50	11	117.32	114.00	-10	4,796	-0.21%
2021/02/25	1	118.00	0	0.00	118.50	1	4,833	0.02%
2021/02/23	1	125.50	1	123.50	123.00	0	4,846	0.00%
2021/02/22	3	129.50	5	125.10	125.50	-2	4,866	-0.04%
2021/02/19	2	119.00	0	0.00	118.50	2	4,808	0.04%
2021/02/18	1	122.50	0	121.00	123.00	1	4,853	0.02%
2021/02/17	0	0.00	1	123.00	119.50	-1	4,993	-0.02%
2021/02/04	1	112.49	0	0.00	111.50	1	5,074	0.02%
2021/02/02	1	112.50	0	0.00	111.50	1	5,324	0.02%
2021/02/01	0	0.00	1	109.50	110.00	-1	5,535	-0.02%
2021/01/29	1	117.00	1	111.00	109.50	0	5,843	0.00%
2021/01/28	1	118.00	0	0.00	117.00	1	5,961	0.02%
2021/01/27	1	123.00	1	121.00	121.00	0	6,102	0.00%
2021/01/26	5	125.60	7	124.79	120.50	-2	6,267	-0.03%
2021/01/25	2	120.25	2	120.25	121.00	0	6,129	0.00%
2021/01/22	1	125.00	1	126.47	124.50	0	6,130	0.00%
2021/01/21	26	123.35	24	123.04	125.00	2	6,081	0.03%
2021/01/20	17	121.76	17	120.47	121.50	0	5,948	0.00%
2021/01/18	21	116.52	22	117.34	124.00	-1	5,675	-0.02%
2021/01/15	2	120.50	4	119.88	113.00	-2	5,576	-0.04%
2021/01/14	2	110.25	2	110.25	112.00	0	5,356	0.00%
2021/01/13	15	110.33	13	110.15	112.00	2	5,389	0.04%
2021/01/12	13	105.00	13	106.85	107.00	0	5,209	0.00%
2021/01/11	1	107.50	1	107.00	107.50	0	5,120	0.00%
2021/01/08	2	105.50	4	103.50	103.50	-2	5,033	-0.04%
2021/01/07	2	100.50	1	98.60	101.00	1	4,834	0.02%
2021/01/06	0	0.00	1	92.80	92.20	-1	4,818	-0.02%
2021/01/05	5	96.92	5.1	96.23	95.00	-0.1	4,868	0.00%
2021/01/04	2.1	97.48	1.2	95.35	98.10	0.9	4,762	0.02%
2020/12/31	0	0.00	1	89.00	89.20	-1	4,564	-0.02%
2020/12/29	1	87.70	1	86.80	86.60	0	4,701	0.00%
2020/12/25	2	87.90	2	87.10	87.00	0	4,767	0.00%
2020/12/11	2	89.10	5	87.90	87.10	-3	5,790	-0.05%
2020/12/08	1	85.80	0	0.00	85.50	1	5,793	0.02%
2020/12/07	0	0.00	1	85.20	84.90	-1	5,770	-0.02%
2020/12/04	0	0.00	3	89.10	88.40	-3	5,722	-0.05%
2020/12/03	17	91.89	4	91.55	90.10	13	5,743	0.23%
2020/12/02	0	0.00	3	87.90	94.50	-3	5,605	-0.05%
2020/11/30	3	88.67	0	0.00	88.30	3	5,533	0.05%
2020/11/24	1	85.30	0	0.00	85.50	1	5,803	0.02%
2020/11/18	1	86.80	1	87.20	87.30	0	6,170	0.00%
2020/11/16	1	90.30	1	90.40	89.60	0	6,136	0.00%
2020/11/13	6	86.63	1	87.20	87.20	5	5,993	0.08%
2020/11/11	2	85.25	1	86.10	84.60	1	5,869	0.02%
2020/11/10	1	88.30	4	85.88	86.40	-3	5,782	-0.05%
2020/11/09	24	88.42	23	87.78	89.90	1	5,625	0.02%
2020/11/06	32	84.17	32	83.86	83.10	0	5,399	0.00%
2020/11/05	3	80.47	3	81.30	82.00	0	5,044	0.00%
2020/11/04	1	78.00	1	77.10	79.00	0	4,907	0.00%
2020/11/02	0	0.00	3	72.67	73.40	-3	4,620	-0.06%
2020/10/30	1	72.30	1	72.00	71.40	0	4,772	0.00%
2020/10/29	1	69.90	1	67.70	72.00	0	4,765	0.00%
2020/10/28	2	70.40	1	71.80	70.00	1	4,766	0.02%
2020/10/23	1	72.90	1	74.50	72.50	0	5,035	0.00%
2020/10/22	1	73.20	2	71.70	72.90	-1	5,236	-0.02%
2020/10/21	5	72.50	9	72.12	72.50	-4	5,421	-0.07%
2020/10/20	1	69.00	1	69.50	69.60	0	5,383	0.00%
2020/10/16	0	0.00	1	71.10	69.50	-1	5,386	-0.02%
2020/10/15	4	71.53	0	0.00	71.30	4	5,369	0.07%
2020/10/14	2	72.80	1	72.40	72.70	1	5,323	0.02%
2020/10/13	0	0.00	5	71.76	71.40	-5	5,282	-0.09%
2020/10/07	0	0.00	1	69.70	69.70	-1	5,376	-0.02%
2020/10/06	9	69.59	7	69.37	70.00	2	5,392	0.04%
2020/10/05	1	67.10	1	68.40	68.50	0	5,320	0.00%
2020/09/30	1	64.60	0	0.00	65.00	1	5,294	0.02%
2020/09/25	5	64.32	7	64.63	62.50	-2	5,274	-0.04%
2020/09/24	2	66.80	2	66.80	66.50	0	5,150	0.00%
2020/09/23	15	72.29	28.5	71.35	66.00	-13.5	4,986	-0.27%
2020/09/22	10	69.30	1	68.40	69.40	9	4,395	0.20%
2020/09/21	0	0.00	1	67.60	67.30	-1	4,273	-0.02%
2020/09/16	8.5	67.29	5	66.42	66.30	3.5	4,153	0.08%
2020/09/15	0	0.00	6	66.47	66.40	-6	4,049	-0.15%
2020/09/14	9	65.79	0	0.00	67.20	9	4,009	0.22%
2020/09/11	2	63.40	1	63.40	63.40	1	3,927	0.03%
2020/09/10	1	63.30	0	0.00	63.00	1	3,907	0.03%
2020/09/09	1	63.10	0	0.00	64.10	1	3,887	0.03%
2020/09/07	0	0.00	2	62.60	62.20	-2	3,809	-0.05%
2020/09/04	0	0.00	1	65.30	64.40	-1	3,769	-0.03%
2020/09/03	0	0.00	1	66.80	66.60	-1	3,722	-0.03%
2020/09/02	1	66.60	8	67.14	66.60	-7	3,698	-0.19%
2020/09/01	1	68.80	2	69.70	68.50	-1	3,642	-0.03%
2020/08/28	4	67.93	8	67.46	67.60	-4	3,372	-0.12%
2020/08/27	3	65.93	10	66.17	67.20	-7	3,218	-0.22%
2020/08/26	1	64.90	4	65.28	62.70	-3	3,018	-0.10%
2020/08/25	3	62.43	0	0.00	62.20	3	2,838	0.11%
2020/08/24	1	60.90	2	61.75	61.60	-1	2,773	-0.04%
2020/08/21	13	55.54	3	55.67	58.00	10	2,700	0.37%
2020/08/20	3	52.70	10	53.19	52.80	-7	2,654	-0.26%
2020/08/18	4	60.33	0	0.00	58.90	4	2,572	0.16%
2020/08/17	5	60.64	0	0.00	60.50	5	2,553	0.20%
2020/08/14	1	59.60	0	0.00	60.00	1	2,538	0.04%
2020/08/13	1	59.10	0	0.00	58.40	1	2,516	0.04%
2020/08/12	1	57.70	3	58.00	58.90	-2	2,499	-0.08%
2020/08/11	1	59.60	14	59.74	59.20	-13	2,474	-0.53%
2020/08/10	1	60.30	0	0.00	60.00	1	2,457	0.04%
2020/08/07	5	63.92	0	0.00	62.80	5	2,406	0.21%
2020/08/06	0	0.00	1	64.20	64.30	-1	2,363	-0.04%
2020/08/05	1	66.60	2	65.05	65.00	-1	2,292	-0.04%
2020/08/04	0	0.00	2	63.05	62.10	-2	2,111	-0.09%
2020/07/30	26	62.45	25	62.05	61.80	1	1,978	0.05%
2020/07/29	14	57.77	0	0.00	61.30	14	1,811	0.77%
2020/07/28	7	58.69	13	56.78	55.80	-6	1,684	-0.36%
2020/07/27	11	57.27	6	58.17	59.10	5	1,359	0.37%
2020/07/20	1	53.80	0	0.00	52.60	1	999	0.10%
2020/07/17	3	54.57	1	53.20	53.70	2	969	0.21%
2020/07/16	0	0.00	3	51.73	52.70	-3	906	-0.33%
2020/07/15	3	54.10	0	0.00	51.50	3	866	0.35%
2020/07/14	1	51.60	0	0.00	52.00	1	633	0.16%
2020/07/10	1	52.70	1	51.50	51.90	0	526	0.00%
2020/07/09	1	46.35	0	0.00	48.80	1	427	0.23%
2020/07/08	0	0.00	5	44.80	45.90	-5	378	-1.32%
2020/07/07	0	0.00	6	43.30	44.05	-6	357	-1.68%
2020/07/06	1	46.00	0	0.00	44.20	1	349	0.29%
2020/07/03	6	44.50	0	0.00	44.80	6	329	1.82%
2020/06/04	0	0.00	1	44.15	43.90	-1	406	-0.25%
2020/06/03	2	45.43	1	44.70	44.60	1	419	0.24%
2020/05/25	0	0.00	2	43.20	43.15	-2	460	-0.43%
2020/05/21	0	0.00	0	42.50	42.70	0	485	0.00%
2020/05/12	0	44.40	0	0.00	44.00	0	665	0.00%
2020/05/11	2	42.73	0	0.00	44.00	2	663	0.30%
2020/03/19	0	0.00	1	28.05	28.40	-1	616	-0.16%
2020/03/17	1	30.50	0	0.00	29.15	1	593	0.17%
2020/03/03	0	0.00	5	44.30	45.00	-5	445	-1.12%
2020/02/18	5	48.15	73	47.86	48.20	-68	322	-21.11%
2020/02/04	0	0.00	5	41.60	41.70	-5	218	-2.29%
2020/02/03	10	40.75	0	0.00	40.90	10	220	4.53%
2020/01/30	15	41.03	0	0.00	41.00	15	229	6.53%
2019/11/27	0	0.00	5	41.66	41.70	-5	188	-2.66%
2019/11/25	0	0.00	2	42.05	42.05	-2	182	-1.09%
2019/11/22	0	0.00	5	41.85	42.00	-5	181	-2.75%
2019/11/21	0	0.00	15	41.87	42.20	-15	180	-8.30%
2019/11/19	0	0.00	20	42.90	42.00	-20	176	-11.32%
2019/11/18	0	0.00	5	40.65	40.65	-5	156	-3.19%
2019/11/15	0	0.00	5	40.55	40.60	-5	155	-3.21%
2019/11/14	0	0.00	5	40.50	40.50	-5	154	-3.23%
2019/11/13	0	0.00	2	40.40	40.60	-2	153	-1.30%
2019/11/04	2	40.10	0	0.00	40.10	2	146	1.37%
2019/10/18	10	35.40	0	0.00	35.35	10	98	10.11%
2019/07/02	2	41.00	0	0.00	41.00	2	181	1.10%
2019/04/25	15	48.52	15	49.42	48.25	0	247	0.00%
2019/02/27	2	47.50	0	0.00	47.55	2	169	1.18%
2019/02/14	0	0.00	1	45.20	45.20	-1	140	-0.71%
2019/01/15	1	44.00	0	0.00	43.90	1	180	0.55%
2019/01/10	0	0.00	1	43.40	43.50	-1	181	-0.55%
2018/10/11	2	45.90	0	0.00	46.60	2	417	0.48%
2018/10/03	5	55.40	0	0.00	56.10	5	454	1.10%
2018/10/02	5	56.00	0	0.00	56.00	5	488	1.02%
2018/10/01	5	55.60	0	0.00	57.00	5	541	0.92%
2018/09/26	5	57.20	0	0.00	57.50	5	887	0.56%
2018/09/25	2	58.10	0	0.00	57.60	2	897	0.22%
2018/09/20	3	57.40	0	0.00	58.20	3	915	0.33%
2018/09/18	5	57.60	0	0.00	58.20	5	933	0.54%
2018/09/17	5	58.30	0	0.00	58.50	5	939	0.53%
2018/09/13	0	0.00	5	56.90	56.70	-5	946	-0.53%
2018/09/10	5	55.20	0	0.00	54.40	5	978	0.51%
2018/09/07	5	58.60	0	0.00	57.30	5	972	0.51%
2018/09/06	5	59.60	0	0.00	59.30	5	975	0.51%
2018/09/05	5	60.10	0	0.00	59.70	5	982	0.51%
2018/09/03	10	60.35	0	0.00	59.50	10	990	1.01%
2018/08/31	0	0.00	45	61.04	61.50	-45	1,003	-4.48%
2018/08/30	10	58.90	0	0.00	59.30	10	997	1.00%
2018/08/24	5	58.00	0	0.00	58.00	5	1,040	0.48%
2018/08/23	10	58.38	0	0.00	58.50	10	1,072	0.93%
2018/08/22	5	59.00	0	0.00	58.90	5	1,107	0.45%
2018/08/21	5	59.00	0	0.00	59.50	5	1,162	0.43%
2018/08/20	5	59.20	0	0.00	59.00	5	1,212	0.41%
2018/08/17	5	59.90	0	0.00	59.60	5	1,239	0.40%
2018/08/13	0	0.00	7	60.30	59.00	-7	1,253	-0.56%
2018/08/10	5	62.60	0	0.00	62.20	5	1,231	0.41%
2018/08/09	5	63.10	0	0.00	63.40	5	1,229	0.41%
2018/08/02	10	63.50	0	0.00	63.10	10	1,260	0.79%
2018/08/01	5	64.20	0	0.00	64.30	5	1,252	0.40%
2018/07/23	2	65.00	0	0.00	64.70	2	1,240	0.16%
2018/07/20	8	65.39	5	66.40	65.20	3	1,249	0.24%
2018/07/19	10	64.70	0	0.00	65.90	10	1,248	0.80%
2018/07/18	5	65.60	0	0.00	64.70	5	1,259	0.40%
2018/07/17	5	65.70	0	0.00	65.70	5	1,253	0.40%
2018/07/16	0	0.00	6	66.57	67.00	-6	1,241	-0.48%
2018/07/12	6	65.17	0	0.00	65.20	6	1,222	0.49%
2018/07/11	0	0.00	1	67.20	66.40	-1	1,218	-0.08%
2018/07/10	2	66.90	0	0.00	66.70	2	1,220	0.16%
2018/07/09	11	69.79	12	68.68	68.50	-1	1,196	-0.08%
2018/07/06	5	70.38	6	70.62	70.80	-1	1,146	-0.09%
2018/07/05	7	68.34	1	69.20	67.70	6	1,002	0.60%
2018/07/04	1	68.20	0	0.00	67.50	1	887	0.11%
2018/06/15	2	66.80	0	0.00	66.80	2	822	0.24%
2018/05/31	9	74.09	12	72.90	70.80	-3	1,003	-0.30%
2018/05/30	1	72.70	0	0.00	73.40	1	1,013	0.10%
2018/05/28	0	0.00	1	72.00	71.60	-1	993	-0.10%
2018/05/03	0	0.00	1	65.70	66.30	-1	1,008	-0.10%
2018/04/25	1	61.70	0	0.00	63.30	1	1,018	0.10%
2018/04/02	0	0.00	5	69.90	69.40	-5	1,019	-0.49%
2018/03/29	0	0.00	1	69.90	69.30	-1	1,034	-0.10%
2018/03/27	1	69.40	0	0.00	68.80	1	1,040	0.10%
2018/03/21	6	69.42	0	0.00	69.00	6	1,010	0.59%
2018/03/19	0	0.00	1	72.00	71.80	-1	986	-0.10%
2018/03/15	1	73.50	0	0.00	73.70	1	975	0.10%
2018/03/09	0	0.00	2	76.20	75.00	-2	955	-0.21%
2018/03/07	0	0.00	16	75.34	72.80	-16	862	-1.85%
2018/03/06	16	74.58	0	0.00	74.20	16	846	1.89%
2018/02/26	5	71.40	7	71.64	72.00	-2	758	-0.26%
2018/02/06	2	63.90	0	0.00	65.00	2	734	0.27%
2018/02/02	0	0.00	2	69.40	67.60	-2	733	-0.27%
2018/02/01	0	0.00	2	67.70	67.90	-2	755	-0.26%
2018/01/24	0	0.00	1	68.80	67.70	-1	993	-0.10%
2018/01/16	5	65.74	0	0.00	65.30	5	1,217	0.41%
2018/01/11	0	0.00	2	64.30	64.30	-2	1,566	-0.13%
2018/01/05	0	0.00	2	66.80	66.00	-2	1,583	-0.13%