聚鼎 (6224)-元大-基隆券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	53.80	0	0.00	53.60	0.1	176	0.05%
2024/05/13	0	53.40	0	0.00	53.40	0	174	0.01%
2024/04/25	0.1	51.90	0	0.00	52.00	0.1	166	0.03%
2024/04/24	0	51.30	0	0.00	52.30	0	167	0.01%
2024/04/23	0.1	51.60	0	0.00	51.30	0.1	167	0.03%
2024/04/19	1.1	51.90	0	0.00	51.20	1.1	165	0.63%
2024/04/17	0.1	53.70	0	0.00	53.80	0.1	156	0.05%
2024/04/11	0.1	55.50	0	0.00	55.50	0.1	147	0.03%
2024/04/10	0.2	57.50	0	0.00	57.80	0.2	146	0.15%
2024/04/09	0.2	57.30	0	0.00	57.10	0.2	146	0.13%
2024/04/08	0	0.00	0	57.50	56.90	0	146	0.00%
2024/04/02	0	57.20	0	0.00	56.80	0	147	0.00%
2024/03/22	0	55.70	0	0.00	55.30	0	154	0.01%
2024/03/19	0	0.00	0.1	56.10	56.10	-0.1	153	-0.03%
2024/03/15	0	0.00	0.1	56.00	55.60	-0.1	152	-0.06%
2024/03/08	1	58.00	0	0.00	58.70	1	141	0.71%
2024/03/01	0	0.00	1	60.60	60.90	-1	122	-0.81%
2024/02/02	0.1	53.41	0	0.00	53.20	0.1	106	0.05%
2024/01/30	0.1	53.20	0	0.00	53.00	0.1	115	0.04%
2024/01/29	0.1	53.60	0	0.00	53.30	0.1	114	0.04%
2024/01/09	0.1	56.60	0	0.00	56.10	0.1	114	0.05%
2024/01/04	0	57.70	0	0.00	57.50	0	114	0.04%
2023/12/28	0.1	58.10	0	0.00	57.90	0.1	110	0.06%
2023/12/21	0.1	55.81	0	0.00	55.40	0.1	96	0.05%
2023/12/20	0.1	56.18	0	0.00	56.00	0.1	96	0.13%
2023/12/18	0.1	57.30	0	0.00	56.90	0.1	98	0.05%
2023/12/15	0.1	56.70	0	0.00	57.80	0.1	98	0.05%
2023/12/12	0.1	56.74	0	0.00	56.30	0.1	97	0.13%
2023/12/11	0.1	57.00	0	0.00	56.80	0.1	97	0.05%
2023/12/08	0.1	57.50	0	0.00	57.30	0.1	96	0.05%
2023/12/07	0.1	57.70	0	0.00	57.60	0.1	96	0.10%
2023/12/06	0.1	58.20	0	0.00	58.00	0.1	96	0.05%
2023/12/05	0.1	58.20	0	0.00	58.30	0.1	96	0.05%
2023/12/04	0.1	58.90	0	0.00	58.70	0.1	96	0.05%
2023/12/01	0	0.00	0.1	59.40	59.40	-0.1	96	-0.10%
2023/11/30	2	59.50	0	0.00	59.60	2	95	2.10%
2023/11/28	0.1	58.60	0	0.00	58.50	0.1	95	0.05%
2023/11/24	0.1	58.30	0	0.00	58.70	0.1	94	0.06%
2023/11/20	0	0.00	0	57.00	56.70	0	88	-0.01%
2023/11/14	0	57.00	0	0.00	56.60	0	86	0.00%
2023/11/03	0	52.80	0	0.00	52.40	0	80	0.01%
2023/10/18	0.1	51.88	0	0.00	52.00	0.1	91	0.12%
2023/10/17	0.1	54.29	0	0.00	53.40	0.1	87	0.06%
2023/10/04	0	54.70	0	0.00	54.60	0	95	0.01%
2023/09/26	0.1	55.60	0	0.00	54.70	0.1	104	0.05%
2023/09/20	0.1	56.40	0	0.00	56.10	0.1	101	0.05%
2023/09/18	0.1	56.40	0	0.00	56.30	0.1	103	0.05%
2023/09/12	0.1	55.70	0	0.00	55.70	0.1	109	0.05%
2023/09/07	0.1	57.60	0	0.00	57.40	0.1	110	0.05%
2023/08/29	0.1	55.40	0	0.00	54.80	0.1	111	0.04%
2023/08/22	0.1	55.60	0	0.00	55.40	0.1	115	0.04%
2023/08/18	0	56.30	0	0.00	56.30	0	118	0.02%
2023/08/14	0	54.60	0	0.00	54.20	0	118	0.02%
2023/08/08	0.1	56.60	0	0.00	56.30	0.1	118	0.04%
2023/07/27	0.1	59.60	0	0.00	59.20	0.1	127	0.04%
2023/07/13	0.1	59.80	0	0.00	59.70	0.1	138	0.04%
2023/07/12	1	59.90	0	0.00	59.70	1	141	0.71%
2023/06/21	0.1	63.70	0	0.00	63.50	0.1	161	0.04%
2023/06/09	0.1	63.60	2	63.20	62.90	-1.9	175	-1.08%
2023/06/07	0	0.00	1	63.60	64.10	-1	180	-0.56%
2023/05/26	0	0.00	1	63.00	63.30	-1	197	-0.51%
2023/05/23	0	0.00	1	62.80	62.90	-1	205	-0.49%
2023/05/22	0	0.00	10	62.24	62.00	-10	211	-4.72%
2023/05/11	1	59.80	0	0.00	58.70	1	253	0.40%
2023/04/28	1	62.80	0	0.00	62.70	1	251	0.40%
2023/04/26	1	61.00	0	0.00	61.50	1	251	0.40%
2023/04/25	2	61.60	0	0.00	61.50	2	250	0.80%
2023/04/21	7	64.74	0	0.00	63.80	7	245	2.85%
2023/04/20	2	65.50	2	66.25	65.90	0	243	0.00%
2023/04/19	0.3	67.70	0	0.00	67.50	0.3	245	0.10%
2023/04/18	0	69.50	0	0.00	68.30	0	243	0.01%
2023/04/11	0.1	67.20	0	0.00	66.60	0.1	224	0.04%
2023/04/10	0	66.40	2	66.90	65.80	-2	223	-0.87%
2023/04/07	0.1	65.80	0	0.00	66.30	0.1	223	0.02%
2023/04/06	2.1	65.61	0	0.00	65.80	2.1	222	0.92%
2023/03/31	0.1	67.40	0	0.00	67.10	0.1	222	0.02%
2023/03/28	0.1	67.10	0	0.00	67.10	0.1	222	0.02%
2023/03/27	0.1	67.60	0	0.00	67.20	0.1	226	0.02%
2023/03/22	0.1	67.90	5	65.68	67.70	-4.9	276	-1.79%
2023/03/21	0	0.00	1	65.20	65.30	-1	267	-0.37%
2023/03/20	0.1	64.00	0	0.00	64.00	0.1	265	0.04%
2023/03/17	1	64.70	0	0.00	64.30	1	262	0.38%
2023/03/16	5	65.48	2	66.10	65.30	3	258	1.16%
2023/03/15	0.1	67.50	0	0.00	66.60	0.1	256	0.04%
2023/03/14	0.1	66.20	0	0.00	66.20	0.1	256	0.02%
2023/03/13	4	65.85	4	66.95	66.80	0	255	0.00%
2023/03/10	0.1	68.00	0	0.00	67.40	0.1	253	0.02%
2023/03/09	0.1	69.10	0	0.00	68.80	0.1	251	0.04%
2023/03/07	0.1	67.50	20	67.54	67.60	-19.9	240	-8.27%
2023/03/06	0	0.00	1	67.70	67.70	-1	239	-0.42%
2023/03/03	1	66.30	0	0.00	66.30	1	237	0.42%
2023/03/01	0.1	65.50	0	0.00	65.60	0.1	235	0.02%
2023/02/24	0.1	66.19	0	0.00	65.70	0.1	234	0.05%
2023/02/23	0	66.60	0	0.00	66.70	0	232	0.01%
2023/02/22	10.1	65.95	0	0.00	66.00	10.1	231	4.34%
2023/02/21	5.2	67.23	0	0.00	67.40	5.2	229	2.29%
2023/02/20	1.1	68.20	0	0.00	68.00	1.1	225	0.47%
2023/02/17	5.2	69.02	0	0.00	68.60	5.2	218	2.37%
2023/02/16	0	0.00	15	64.17	66.00	-15	189	-7.93%
2023/02/13	1	62.90	15	63.19	62.30	-14	182	-7.68%
2023/02/10	4	63.03	1	63.50	63.80	3	182	1.65%
2023/02/09	0	0.00	2	63.70	63.60	-2	180	-1.11%
2023/02/08	0	0.00	2	63.60	63.70	-2	180	-1.11%
2023/02/06	4.1	63.31	0	0.00	63.70	4.1	180	2.27%
2023/02/02	8	64.20	5	63.62	64.20	3	178	1.68%
2023/02/01	0	0.00	5	62.80	62.80	-5	173	-2.89%
2023/01/31	5	62.20	0	0.00	62.30	5	171	2.91%
2023/01/30	6	60.52	0	0.00	60.70	6	169	3.55%
2022/11/07	0	54.45	0	0.00	54.50	0	160	0.01%
2022/09/23	0	57.60	0	0.00	56.20	0	194	0.01%
2022/09/01	2	61.90	0	0.00	61.60	2	220	0.91%
2022/08/26	1	64.00	0	0.00	63.70	1	213	0.47%
2022/08/11	1	61.00	3	60.87	60.70	-2	197	-1.02%
2022/07/27	0	66.60	0	0.00	66.10	0	223	0.02%
2022/06/20	1	68.80	0	0.00	68.80	1	261	0.38%
2022/06/15	0.1	76.30	0	0.00	76.80	0.1	251	0.02%
2022/06/14	0.1	76.00	0	0.00	76.70	0.1	253	0.02%
2022/06/06	0.1	82.00	0	0.00	81.70	0.1	257	0.04%
2022/05/24	0.1	82.70	0	0.00	80.50	0.1	284	0.02%
2022/05/20	0.1	83.80	0	0.00	83.30	0.1	286	0.02%
2022/05/18	0.1	84.80	0	0.00	84.00	0.1	302	0.02%
2022/05/17	0	83.20	0	0.00	83.90	0	303	0.01%
2022/05/11	0.1	85.20	0	0.00	84.80	0.1	272	0.02%
2022/05/05	0.1	89.80	0	0.00	89.30	0.1	276	0.04%
2022/04/29	0.1	86.63	0	0.00	85.70	0.1	287	0.04%
2022/04/28	0.1	85.00	0	0.00	84.90	0.1	294	0.04%
2022/04/27	1	83.70	3	84.17	84.10	-2	299	-0.67%
2022/04/25	0	0.00	1	87.90	88.00	-1	299	-0.33%
2022/04/21	2	95.60	1	96.10	95.00	1	301	0.33%
2022/04/19	0.1	98.80	0	0.00	97.90	0.1	303	0.04%
2022/04/18	1	96.50	0	0.00	97.40	1	309	0.32%
2022/04/15	0.1	98.50	0	0.00	98.00	0.1	313	0.03%
2022/04/14	2	99.55	0	0.00	99.00	2	347	0.58%
2022/04/12	1	97.40	0	0.00	97.00	1	363	0.28%
2022/04/07	2.1	100.24	0	0.00	99.00	2.1	379	0.54%
2022/04/06	1	102.00	0	0.00	101.50	1	384	0.26%
2022/04/01	1	102.50	0	0.00	103.50	1	387	0.26%
2022/03/31	2	105.00	0	0.00	104.00	2	390	0.51%
2022/03/30	1	105.50	1	106.00	105.50	0	397	0.00%
2022/03/29	1	103.50	0	0.00	103.00	1	410	0.24%
2022/03/17	0	0.00	1	102.00	102.00	-1	483	-0.21%
2022/03/15	0	0.00	0.1	99.70	99.30	-0.1	708	-0.01%
2022/03/09	0	0.00	0.3	99.22	99.90	-0.3	966	-0.03%
2022/03/08	2.2	98.73	0	0.00	98.00	2.2	976	0.22%
2022/03/07	1	103.50	0	0.00	101.50	1	975	0.10%
2022/02/25	1	103.00	1	104.50	104.00	0	1,159	0.00%
2022/02/24	0.1	107.50	0	0.00	105.00	0.1	1,169	0.01%
2022/02/22	0.1	108.50	0	0.00	107.50	0.1	1,188	0.01%
2022/01/25	1	105.00	0	0.00	105.00	1	1,319	0.08%
2022/01/24	1	105.00	0	0.00	107.00	1	1,343	0.07%
2022/01/20	0	0.00	1	111.00	111.50	-1	1,338	-0.07%
2022/01/14	1	111.00	1	113.50	112.50	0	1,345	0.00%
2022/01/13	1	116.00	0	0.00	114.50	1	1,349	0.07%
2022/01/12	0	0.00	1	116.50	116.50	-1	1,355	-0.07%
2022/01/11	0.1	117.00	0	0.00	116.50	0.1	1,365	0.01%
2022/01/07	2	117.75	0	0.00	118.00	2	1,356	0.15%
2022/01/05	1	124.50	0	0.00	123.50	1	1,329	0.08%
2022/01/04	2	126.50	1	127.50	126.00	1	1,323	0.08%
2021/12/28	1	125.00	0	0.00	124.00	1	1,315	0.08%
2021/12/24	1	126.00	0	0.00	126.00	1	1,330	0.08%
2021/12/23	2	128.75	0	0.00	129.00	2	1,331	0.15%
2021/12/20	1	123.50	0	0.00	123.50	1	1,342	0.07%
2021/12/16	0	0.00	1	128.00	125.50	-1	1,346	-0.07%
2021/12/15	0	0.00	1	125.50	126.00	-1	1,346	-0.07%
2021/12/14	1	123.00	0	0.00	123.00	1	1,348	0.07%
2021/12/13	2	128.25	4	127.88	128.00	-2	1,339	-0.15%
2021/12/10	0	0.00	1	132.00	130.50	-1	1,327	-0.08%
2021/12/09	4	136.00	2	138.00	134.50	2	1,302	0.15%
2021/12/08	2	134.50	0	0.00	140.50	2	1,113	0.18%
2021/12/07	1	128.50	2	128.00	128.00	-1	956	-0.10%
2021/12/06	5.1	128.48	2	129.75	128.00	3.1	944	0.33%
2021/11/30	1	120.50	0	0.00	120.50	1	920	0.11%
2021/11/26	1	127.50	1.4	126.54	122.50	-0.4	922	-0.04%
2021/11/24	0	0.00	2.2	123.09	123.00	-2.2	843	-0.26%
2021/11/18	0	0.00	2	119.25	120.50	-2	980	-0.20%
2021/11/17	1	116.50	0	0.00	116.50	1	962	0.10%
2021/11/16	0.1	116.50	0	0.00	116.00	0.1	976	0.01%
2021/11/12	1.1	113.23	2	115.25	114.50	-0.9	1,041	-0.08%
2021/11/11	0	0.00	1	116.00	115.00	-1	1,052	-0.09%
2021/11/10	0.2	120.00	0	0.00	119.00	0.2	1,067	0.02%
2021/11/09	0.2	119.50	0	0.00	120.00	0.2	1,081	0.02%
2021/11/08	0	0.00	1	117.00	118.50	-1	1,099	-0.09%
2021/11/04	0.2	121.50	0	0.00	120.00	0.2	1,139	0.02%
2021/11/02	2.1	120.14	0	0.00	119.50	2.1	1,167	0.18%
2021/11/01	0	0.00	5	126.00	129.00	-5	1,146	-0.44%
2021/10/29	0.1	124.50	11	123.86	123.50	-10.9	1,135	-0.96%
2021/10/28	3	123.00	0	0.00	123.00	3	1,143	0.26%
2021/10/27	2.1	123.95	0	0.00	124.00	2.1	1,165	0.18%
2021/10/26	0	0.00	1	125.00	121.50	-1	1,205	-0.08%
2021/10/25	11	123.00	0	0.00	124.00	11	1,222	0.90%
2021/10/19	0	0.00	6	120.83	123.50	-6	1,525	-0.39%
2021/09/29	5	119.00	0	0.00	117.00	5	2,921	0.17%
2021/09/09	1.2	132.00	0	0.00	132.00	1.2	3,624	0.03%
2021/09/06	1	137.00	3	134.50	131.50	-2	3,651	-0.05%
2021/09/03	0	0.00	1	139.00	139.00	-1	3,686	-0.03%
2021/09/02	7	142.00	3	138.00	138.00	4	3,696	0.11%
2021/09/01	0	0.00	2	140.75	140.50	-2	3,710	-0.05%
2021/08/31	6.1	136.01	5	135.20	136.00	1.1	3,693	0.03%
2021/08/30	0.1	137.50	1	140.50	136.50	-0.9	3,715	-0.02%
2021/08/27	4	143.63	2	141.00	140.00	2	3,738	0.05%
2021/08/26	2	145.25	1	144.50	142.50	1	3,708	0.03%
2021/08/25	0	0.00	1	141.50	149.50	-1	3,614	-0.03%
2021/08/18	1	130.00	0	0.00	138.50	1	3,489	0.03%
2021/08/17	0	0.00	4	128.88	126.00	-4	3,449	-0.12%
2021/08/16	0	0.00	7	131.79	135.00	-7	3,432	-0.20%
2021/08/13	0	0.00	1	137.00	136.00	-1	3,402	-0.03%
2021/08/10	1	146.50	1	145.50	147.00	0	3,362	0.00%
2021/08/05	0	0.00	1	151.00	152.00	-1	3,371	-0.03%
2021/08/02	2	147.25	1	147.50	151.50	1	3,440	0.03%
2021/07/30	1	156.00	2	153.00	147.00	-1	3,436	-0.03%
2021/07/28	3	149.33	6	154.00	152.00	-3	3,414	-0.09%
2021/07/27	7	169.86	1	166.50	163.00	6	3,370	0.18%
2021/07/26	1	159.00	1.2	163.67	162.50	-0.2	3,266	-0.01%
2021/07/23	2	158.50	2	158.25	157.00	0	3,224	0.00%
2021/07/22	5	167.60	5	163.90	163.00	0	3,170	0.00%
2021/07/20	2	157.00	1	157.00	152.00	1	3,028	0.03%
2021/07/14	4.2	160.15	2	160.50	152.50	2.2	2,912	0.08%
2021/07/13	12	180.83	1	166.50	166.50	11	2,817	0.39%
2021/07/12	0	0.00	17	185.00	185.00	-17	2,659	-0.64%
2021/07/09	0	0.00	1	171.00	168.50	-1	2,514	-0.04%
2021/07/08	1	167.00	0	0.00	167.00	1	2,435	0.04%
2021/07/07	1	166.50	2	170.25	168.00	-1	2,422	-0.04%
2021/07/06	3	158.83	3	160.00	164.50	0	2,286	0.00%
2021/07/01	1	130.00	0	0.00	128.50	1	1,957	0.05%
2021/06/30	0	0.00	0	134.50	134.00	0	1,952	0.00%
2021/06/29	1	138.50	1	136.50	134.50	0	1,970	0.00%
2021/06/28	1	133.09	1	135.00	133.00	0	1,913	0.00%
2021/06/24	0	0.00	1	136.00	136.00	-1	1,888	-0.05%
2021/06/23	0	0.00	0.1	138.00	139.00	-0.1	1,890	0.00%
2021/06/21	1	133.00	1	131.50	132.00	0	1,805	0.00%
2021/06/18	1.1	128.05	4	130.13	134.50	-3	1,764	-0.17%
2021/06/17	3	124.50	3	123.83	124.00	0	1,701	0.00%
2021/06/16	2	120.25	1	121.50	118.50	1	1,716	0.06%
2021/06/15	0	0.00	1	121.00	120.00	-1	1,750	-0.06%
2021/06/11	2	119.75	0	0.00	120.00	2	1,806	0.11%
2021/06/10	0	0.00	1	123.00	125.00	-1	1,906	-0.05%
2021/06/07	1	121.00	0	0.00	121.00	1	2,010	0.05%
2021/06/04	0	0.00	3	121.17	125.00	-3	2,058	-0.15%
2021/05/28	0	0.00	5	110.50	111.00	-5	2,109	-0.24%
2021/05/24	5	106.40	0	0.00	107.50	5	2,214	0.23%
2021/05/21	0	0.00	2	105.00	106.00	-2	2,249	-0.09%
2021/05/20	2	102.00	0	0.00	102.00	2	2,340	0.09%
2021/05/18	1	105.00	0	0.00	106.50	1	2,498	0.04%
2021/05/17	0	0.00	2	102.50	100.00	-2	2,526	-0.08%
2021/05/13	1	107.00	0	0.00	105.00	1	2,535	0.04%
2021/05/12	2	107.75	2	105.00	104.00	0	2,522	0.00%
2021/05/11	2	111.50	0	0.00	109.50	2	2,480	0.08%
2021/05/06	0	0.00	2	120.50	118.00	-2	2,429	-0.08%
2021/05/04	1	114.00	0	0.00	116.00	1	2,413	0.04%
2021/05/03	4	122.75	1	126.00	121.00	3	2,402	0.12%
2021/04/26	1	130.00	1	141.00	128.50	0	2,463	0.00%
2021/04/23	0	0.00	1	128.50	132.50	-1	2,415	-0.04%
2021/04/20	0	0.00	1	132.00	133.00	-1	2,574	-0.04%
2021/04/19	1	130.00	0	0.00	128.00	1	2,588	0.04%
2021/04/16	0	0.00	1	130.00	130.50	-1	2,611	-0.04%
2021/04/14	0	0.00	0.2	123.00	130.00	-0.2	2,622	-0.01%
2021/04/13	2	131.25	1	132.00	128.50	1	2,601	0.04%
2021/04/07	1	135.00	0	0.00	134.50	1	2,512	0.04%
2021/04/06	0	0.00	1	133.50	133.00	-1	2,487	-0.04%
2021/03/30	1	130.00	0	0.00	128.50	1	2,391	0.04%
2021/03/29	0.2	129.00	1	126.50	129.00	-0.8	2,378	-0.03%
2021/03/26	0	0.00	1	123.50	128.00	-1	2,355	-0.04%
2021/03/25	3	123.67	1	125.50	122.00	2	2,322	0.09%
2021/03/24	1	124.50	0	0.00	124.00	1	2,309	0.04%
2021/03/23	1	127.50	0	0.00	127.50	1	2,286	0.04%
2021/03/18	0	0.00	0.1	137.00	134.50	-0.1	2,253	-0.01%
2021/03/17	0	0.00	1	132.50	132.50	-1	2,266	-0.04%
2021/03/16	2	135.75	3	135.83	138.00	-1	2,239	-0.04%
2021/03/15	1	129.50	0	0.00	128.50	1	2,108	0.05%
2021/03/11	1.1	131.87	1	132.00	130.00	0.1	2,153	0.01%
2021/03/10	3	129.00	0	0.00	126.50	3	2,071	0.14%
2021/03/04	1	121.50	0	0.00	119.00	1	1,985	0.05%
2021/02/25	1	128.50	0	0.00	124.00	1	1,925	0.05%
2021/02/24	1	124.00	9	125.61	124.00	-8	1,903	-0.42%
2021/02/23	9	129.67	1	132.50	132.50	8	1,844	0.43%
2021/02/22	0	0.00	39	130.49	133.50	-39	1,808	-2.16%
2021/02/19	39	121.50	2	121.50	128.50	37	1,714	2.16%
2021/02/18	6	121.25	12	120.01	124.00	-6	1,669	-0.36%
2021/02/17	6	114.33	1	118.00	118.00	5	1,550	0.32%
2021/02/05	6	106.00	2	107.50	107.50	4	1,520	0.26%
2021/02/04	1	98.00	0	0.00	97.80	1	1,518	0.07%
2021/02/02	1	99.30	0	0.00	98.50	1	1,524	0.07%
2021/01/26	4	106.00	0	0.00	104.50	4	1,551	0.26%
2021/01/25	3	105.50	0	0.00	107.50	3	1,538	0.20%
2021/01/22	1	107.50	0	0.00	106.00	1	1,529	0.07%
2021/01/20	1	102.00	1	106.50	102.00	0	1,509	0.00%
2021/01/19	1	110.00	1	110.00	108.50	0	1,477	0.00%
2021/01/15	4	107.63	1	108.50	107.00	3	1,469	0.20%
2021/01/14	1	114.50	0	0.00	114.00	1	1,514	0.07%
2021/01/13	0	0.00	2	111.75	113.00	-2	1,439	-0.14%
2021/01/11	1	102.50	0	0.00	101.50	1	1,357	0.07%
2021/01/06	0	0.00	1	97.50	95.50	-1	1,456	-0.07%
2021/01/05	0	0.00	1	97.20	97.10	-1	1,549	-0.06%
2021/01/04	0	0.00	1	97.60	97.10	-1	1,607	-0.06%
2020/12/31	0	0.00	1	95.40	95.50	-1	1,604	-0.06%
2020/12/11	0	0.00	1	104.50	104.50	-1	1,626	-0.06%
2020/12/10	0	0.00	2	100.00	98.40	-2	1,569	-0.13%
2020/12/09	2	97.70	0	0.00	98.20	2	1,532	0.13%
2020/12/08	0	0.00	23	96.86	96.10	-23	1,511	-1.52%
2020/12/07	1	94.60	1	94.50	96.60	0	1,479	0.00%
2020/12/01	1	91.00	1	90.90	90.80	0	1,375	0.00%
2020/11/30	2	93.65	2	93.95	92.80	0	1,365	0.00%
2020/11/17	0	0.00	0.1	90.00	89.10	-0.1	1,323	0.00%
2020/11/12	0.1	89.30	0	0.00	89.00	0.1	1,446	0.00%
2020/11/06	15	95.87	10	92.70	92.70	5	1,419	0.35%
2020/10/29	2	94.00	0	0.00	94.60	2	1,346	0.15%
2020/10/27	1	95.90	0	0.00	96.60	1	1,314	0.08%
2020/10/26	6	98.77	5	97.60	97.10	1	1,301	0.08%
2020/10/23	1	99.70	3	97.77	97.50	-2	1,280	-0.16%
2020/10/22	3	101.17	0	0.00	100.50	3	1,243	0.24%
2020/10/21	2	94.95	3	95.00	94.80	-1	1,138	-0.09%
2020/10/20	1	93.60	0	0.00	95.50	1	1,135	0.09%
2020/10/16	0	0.00	5	99.00	93.50	-5	1,110	-0.45%
2020/10/15	32	97.24	12	97.08	96.60	20	1,073	1.86%
2020/10/14	16	98.43	18	97.09	96.50	-2	1,043	-0.19%
2020/10/13	8	94.38	4	93.28	94.50	4	963	0.42%
2020/10/12	2	87.75	6	86.55	88.00	-4	868	-0.46%
2020/10/06	1	82.20	0	0.00	82.30	1	951	0.11%
2020/08/21	4	75.50	0	0.00	76.50	4	877	0.46%
2020/07/21	3	80.30	3	79.07	77.80	0	715	0.00%
2020/07/15	0	0.00	5	80.00	77.80	-5	712	-0.70%
2020/07/13	2	86.40	3	82.13	81.00	-1	665	-0.15%
2020/07/06	1	67.80	1	67.80	67.50	0	537	0.00%
2020/07/03	5	65.80	0	0.00	66.50	5	536	0.93%
2020/06/04	1	67.00	0	0.00	67.30	1	508	0.20%
2020/04/24	0	0.00	1	60.60	60.60	-1	380	-0.26%
2020/04/22	0	0.00	1	63.30	65.50	-1	363	-0.28%
2020/04/21	1	64.70	2	64.15	64.20	-1	350	-0.29%
2020/04/17	1	65.30	0	0.00	63.80	1	329	0.30%
2020/04/16	1	64.40	0	0.00	64.90	1	313	0.32%
2020/03/23	1	50.70	0	0.00	50.70	1	278	0.36%
2020/02/27	0	0.00	1	62.90	63.30	-1	273	-0.37%
2020/02/19	1	65.80	0	0.00	65.90	1	279	0.36%
2020/01/13	0	0.00	2	67.10	67.00	-2	570	-0.35%
2020/01/07	0	0.00	6	66.55	66.30	-6	576	-1.04%
2020/01/03	7	68.09	3	68.90	68.80	4	575	0.70%
2019/12/18	1	66.10	0	0.00	66.10	1	614	0.16%
2019/11/13	0	0.00	1	67.20	66.80	-1	745	-0.13%
2019/11/11	1	66.80	0	0.00	66.80	1	749	0.13%
2019/11/08	1	69.40	0	0.00	69.50	1	739	0.14%
2019/11/07	1	66.80	0	0.00	66.70	1	723	0.14%
2019/11/01	1	67.60	0	0.00	67.60	1	743	0.13%
2019/10/30	0	0.00	1	70.60	70.20	-1	746	-0.13%
2019/10/29	2	71.40	1	69.70	70.00	1	733	0.14%
2019/10/04	0	0.00	1	70.00	70.40	-1	825	-0.12%
2019/07/12	0	0.00	1	69.00	69.10	-1	557	-0.18%
2019/07/11	1	67.10	0	0.00	68.80	1	530	0.19%
2019/07/09	0	0.00	3	62.67	64.30	-3	373	-0.80%
2019/06/24	0	0.00	1	58.40	58.70	-1	235	-0.43%
2019/06/20	0	0.00	1	57.90	58.20	-1	231	-0.43%
2019/06/18	0	0.00	1	56.20	56.30	-1	217	-0.46%
2019/05/17	1	54.50	0	0.00	54.50	1	229	0.44%
2019/05/13	0	0.00	1	55.10	55.20	-1	225	-0.44%
2019/05/10	2	55.90	0	0.00	56.00	2	222	0.90%
2019/04/24	1	57.20	2	60.35	61.30	-1	158	-0.63%
2019/04/12	1	54.90	0	0.00	54.90	1	104	0.96%
2019/04/11	1	55.30	0	0.00	55.00	1	103	0.97%
2019/03/20	0	0.00	1	56.20	56.10	-1	86	-1.15%
2019/03/15	1	54.20	0	0.00	54.50	1	81	1.22%
2019/01/09	0	0.00	10	55.80	55.60	-10	104	-9.59%
2018/12/10	2	56.00	2	55.40	55.80	0	174	0.00%
2018/11/22	10	54.80	0	0.00	54.70	10	219	4.56%
2018/11/09	2	52.90	0	0.00	53.00	2	223	0.90%
2018/10/08	1	53.80	0	0.00	55.00	1	224	0.44%
2018/07/31	0	0.00	0.3	65.80	66.10	-0.3	788	-0.04%
2018/07/20	0	0.00	1	67.30	66.60	-1	798	-0.13%
2018/07/06	1	68.20	0	0.00	68.20	1	803	0.12%
2018/07/05	0	0.00	1	69.80	68.50	-1	791	-0.13%
2018/07/04	0	0.00	1	70.80	70.50	-1	782	-0.13%
2018/07/02	1	71.70	0	0.00	71.60	1	774	0.13%
2018/06/26	0	0.00	1	71.40	72.10	-1	759	-0.13%
2018/06/25	1	72.60	1	72.30	72.10	0	759	0.00%
2018/06/22	0	0.00	1	72.10	72.10	-1	760	-0.13%
2018/06/20	1	70.90	0	0.00	72.60	1	752	0.13%
2018/06/15	0	0.00	7	74.00	73.80	-7	771	-0.91%
2018/06/12	0	0.00	1	74.80	74.50	-1	907	-0.11%
2018/06/11	7	76.44	0	0.00	76.40	7	946	0.74%
2018/06/08	4	74.75	3	75.50	72.60	1	887	0.11%
2018/06/07	2	69.95	0	0.00	70.30	2	779	0.26%
2018/06/06	17	69.56	17	70.22	70.30	0	756	0.00%
2018/05/30	0	0.00	4	65.35	68.40	-4	700	-0.57%
2018/05/29	16	67.69	11	67.37	66.80	5	690	0.72%
2018/05/25	0	0.00	1	67.60	67.30	-1	637	-0.16%
2018/05/11	0	0.00	1	63.00	63.40	-1	609	-0.16%
2018/05/10	1	63.50	0	0.00	62.60	1	611	0.16%
2018/04/27	1	59.90	1	59.80	59.70	0	584	0.00%
2018/03/26	0	0.00	2	64.00	64.70	-2	523	-0.38%
2018/03/16	1	68.60	1	69.70	69.50	0	392	0.00%
2018/03/15	0	0.00	2	62.20	64.60	-2	282	-0.71%
2018/03/05	0	0.00	2	58.70	58.90	-2	171	-1.16%
2018/02/23	0	0.00	1	59.30	59.50	-1	162	-0.61%
2018/02/01	1	56.60	0	0.00	56.60	1	125	0.80%
2018/01/05	1	56.90	0	0.00	56.80	1	107	0.93%
2018/01/02	0	0.00	1	58.30	57.90	-1	100	-0.99%