雷虎 (8033)-元大-基隆券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
68.0
漲跌
--
漲幅
0.00%
成交量
1,779張
產業
上市其他類股▲0.54%
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	67.00	10	67.56	68.00	-9	5,948	-0.15%
2024/06/11	1	73.19	1	71.20	69.00	0	5,885	0.00%
2024/06/07	1	73.70	0	0.00	72.60	1	5,839	0.02%
2024/06/06	0	75.80	3	76.27	76.30	-3	5,761	-0.05%
2024/06/05	0	0.00	5	75.00	76.00	-5	5,753	-0.09%
2024/06/04	2	74.45	1	74.30	74.10	1	5,757	0.02%
2024/06/03	0	73.70	0	0.00	73.80	0	5,760	0.00%
2024/05/31	1	73.60	1	74.00	73.50	0	5,760	0.00%
2024/05/30	0	73.50	0	0.00	73.50	0	5,764	0.00%
2024/05/29	0	73.80	4	73.80	73.70	-4	5,761	-0.07%
2024/05/28	0	75.35	1	75.50	74.70	-1	5,747	-0.02%
2024/05/27	2	74.82	1	75.20	75.30	1	5,744	0.02%
2024/05/24	5	75.66	0	0.00	75.50	5	5,733	0.09%
2024/05/23	4	78.78	13	79.58	79.70	-9	5,672	-0.16%
2024/05/22	1	74.20	2	74.45	73.40	-1	5,427	-0.02%
2024/05/21	3	74.03	45	76.29	74.00	-42	5,377	-0.78%
2024/05/20	4	77.95	1	79.90	77.60	3	5,266	0.06%
2024/05/17	0	0.00	14	80.50	81.50	-14	5,095	-0.27%
2024/05/16	5	78.62	1	78.50	77.40	4	4,912	0.08%
2024/05/15	10	78.27	8	79.48	79.40	2	4,852	0.04%
2024/05/14	3	80.13	15	79.40	80.00	-12	4,738	-0.25%
2024/05/13	1	74.82	1	74.80	73.80	0	4,571	0.00%
2024/05/10	2	75.75	2	75.50	76.80	0	4,531	0.00%
2024/05/09	11	76.21	15	75.87	75.80	-4	4,498	-0.09%
2024/05/08	1	73.70	1	75.10	73.70	0	4,459	0.00%
2024/05/07	14	75.12	1	76.40	74.50	13	4,435	0.29%
2024/05/06	6	75.57	5	74.68	75.60	1	4,364	0.02%
2024/05/03	1	72.90	2	71.65	71.40	-1	4,300	-0.02%
2024/04/30	5	73.52	2	74.40	73.20	3	4,234	0.07%
2024/04/29	8	73.98	1.5	74.23	73.80	6.5	4,207	0.15%
2024/04/26	1	75.70	1	75.41	75.40	0	4,160	0.00%
2024/04/25	0	0.00	2.7	76.07	76.50	-2.7	4,116	-0.07%
2024/04/24	0.7	75.56	0	0.00	75.90	0.7	4,078	0.02%
2024/04/23	2	74.40	1.1	74.30	74.30	1	4,039	0.02%
2024/04/22	14	75.39	6.2	77.77	73.30	7.8	4,000	0.19%
2024/04/19	28.2	80.30	9	80.42	79.40	19.2	3,947	0.49%
2024/04/18	5	80.34	4	78.64	80.60	1	3,855	0.03%
2024/04/17	4	79.77	0	0.00	79.30	4	3,724	0.11%
2024/04/16	14	80.05	9	79.84	81.40	5	3,651	0.14%
2024/04/15	8.1	80.77	18.2	81.79	83.40	-10.1	3,394	-0.30%
2024/04/12	6.2	75.45	8	75.19	75.90	-1.8	3,113	-0.06%
2024/04/11	9	74.51	3	74.60	73.60	6	3,046	0.20%
2024/04/10	11	78.05	9.2	79.62	77.20	1.8	2,906	0.06%
2024/04/09	8	73.64	19	75.02	77.00	-11	2,664	-0.41%
2024/04/08	6	70.72	4	72.20	70.00	2	2,440	0.08%
2024/04/03	4	71.93	4	70.48	73.00	0	2,337	0.00%
2024/04/02	12	71.52	14	72.01	73.00	-2	2,240	-0.09%
2024/04/01	18	69.41	7.7	70.12	71.60	10.3	2,058	0.50%
2024/03/29	9	65.09	6	65.35	65.10	3	1,832	0.16%
2024/03/28	14	67.24	87.7	69.15	68.30	-73.7	1,727	-4.27%
2024/03/27	5	63.36	17	63.76	64.20	-12	1,492	-0.80%
2024/03/26	8	58.09	2	58.30	58.40	6	1,306	0.46%
2024/03/25	10	59.52	9	59.91	60.10	1	1,219	0.08%
2024/03/22	0	0.00	2	54.40	56.10	-2	1,066	-0.19%
2024/03/21	0	51.30	0	0.00	51.00	0	976	0.00%
2024/03/19	2	51.70	1	51.30	51.90	1	983	0.10%
2024/03/12	0	0.00	2	52.00	52.00	-2	1,019	-0.20%
2024/03/11	2	52.40	0	0.00	52.50	2	1,019	0.20%
2024/03/08	2	50.85	0	0.00	50.60	2	1,023	0.20%
2024/03/07	1	51.80	5	51.80	51.70	-4	1,035	-0.39%
2024/03/06	5	52.50	20	52.50	52.50	-15	1,028	-1.46%
2024/03/05	100	52.90	0	0.00	53.20	100	1,025	9.75%
2024/03/01	0	0.00	3	53.50	53.50	-3	1,020	-0.29%
2024/02/29	0	53.60	0	0.00	54.10	0	1,060	0.00%
2024/02/27	3	53.60	6	53.93	53.60	-3	1,119	-0.27%
2024/02/26	1	52.60	0	0.00	53.10	1	1,100	0.09%
2024/02/23	1	51.80	0	0.00	51.60	1	1,094	0.09%
2024/02/22	0	0.00	1	52.50	52.40	-1	1,087	-0.09%
2024/02/21	0	0.00	1	52.40	52.60	-1	1,098	-0.09%
2024/02/20	5	52.60	0	0.00	52.70	5	1,099	0.45%
2024/02/19	0	0.00	1	53.70	53.60	-1	1,096	-0.09%
2024/02/16	1	54.00	1	54.10	54.10	0	1,097	0.00%
2024/02/15	0	0.00	1	53.20	53.00	-1	1,084	-0.09%
2024/02/05	0	0.00	1	52.70	52.80	-1	1,082	-0.09%
2024/02/02	1	52.70	0	0.00	51.90	1	1,089	0.09%
2024/02/01	1	51.40	0	0.00	51.80	1	1,092	0.09%
2024/01/25	1	53.30	0	0.00	53.20	1	1,093	0.09%
2024/01/24	5	54.00	0	0.00	53.80	5	1,102	0.45%
2024/01/23	1	54.10	0	0.00	54.10	1	1,103	0.09%
2024/01/19	1	53.90	0	0.00	54.00	1	1,104	0.09%
2024/01/18	0	0.00	1	53.60	53.80	-1	1,111	-0.09%
2024/01/16	3	55.67	0	0.00	55.60	3	1,103	0.27%
2024/01/15	2	58.49	1	58.00	57.20	1	1,090	0.09%
2024/01/12	0	56.80	0	0.00	57.50	0	1,031	0.00%
2024/01/11	1	55.60	2	55.55	55.60	-1	993	-0.10%
2024/01/10	2	57.40	0	0.00	57.00	2	989	0.20%
2024/01/09	2	55.60	0	0.00	55.20	2	965	0.21%
2024/01/05	0	55.40	1	57.10	57.30	-1	976	-0.10%
2024/01/03	1	55.60	0	0.00	55.50	1	1,040	0.10%
2023/12/28	0	56.40	0	0.00	56.10	0	1,040	0.00%
2023/12/22	1	55.90	3	55.90	55.90	-2	1,001	-0.20%
2023/12/21	0	0.00	2	57.25	56.50	-2	998	-0.20%
2023/12/19	2	55.40	0	0.00	55.60	2	1,020	0.20%
2023/12/13	1	57.00	0	0.00	56.50	1	1,097	0.09%
2023/12/12	0	0.00	2	58.15	57.00	-2	1,162	-0.17%
2023/12/11	1	56.10	1	56.40	56.30	0	1,176	0.00%
2023/12/07	1	57.30	1	58.80	57.50	0	1,268	0.00%
2023/12/05	1	57.60	0	0.00	56.50	1	1,467	0.07%
2023/12/04	1	56.00	21	57.91	57.80	-20	1,467	-1.36%
2023/12/01	1	56.30	0	0.00	56.20	1	1,450	0.07%
2023/11/30	0	0.00	2	56.20	56.00	-2	1,464	-0.14%
2023/11/28	1.1	56.31	0	0.00	56.50	1.1	1,512	0.07%
2023/11/24	0	0.00	24	58.65	58.80	-24	1,566	-1.53%
2023/11/22	4	54.50	0	0.00	54.50	4	1,747	0.23%
2023/11/21	1	55.30	0	0.00	55.30	1	1,887	0.05%
2023/11/17	0	0.00	2	54.20	54.50	-2	2,068	-0.10%
2023/11/15	0	0.00	2	54.40	53.80	-2	2,082	-0.10%
2023/11/14	2	53.70	1	54.10	53.60	1	2,092	0.05%
2023/11/13	2	53.90	0	0.00	53.30	2	2,104	0.10%
2023/11/09	1	55.10	3	55.10	55.20	-2	2,123	-0.09%
2023/11/07	1	56.10	0	0.00	56.10	1	2,150	0.05%
2023/11/06	0.1	56.70	0	0.00	57.00	0.1	2,159	0.00%
2023/11/03	0	0.00	1	56.10	56.30	-1	2,161	-0.05%
2023/11/01	1	54.00	0	0.00	54.90	1	2,170	0.05%
2023/10/31	1	56.80	0	0.00	56.20	1	2,166	0.05%
2023/10/30	0	57.60	0	0.00	57.40	0	2,196	0.00%
2023/10/26	0	0.00	1	59.00	58.20	-1	2,304	-0.04%
2023/10/24	2	57.05	3	56.80	58.20	-1	2,318	-0.04%
2023/10/23	0	0.00	1	58.00	57.40	-1	2,334	-0.04%
2023/10/20	1	57.50	0	0.00	57.80	1	2,354	0.04%
2023/10/19	2	58.05	1	56.90	58.50	1	2,388	0.04%
2023/10/18	42	57.99	5	58.18	57.70	37	2,460	1.50%
2023/10/17	0	0.00	1	58.60	58.70	-1	2,526	-0.04%
2023/10/16	3	62.33	0	0.00	61.50	3	2,528	0.12%
2023/10/13	2	62.00	5	62.00	61.30	-3	2,570	-0.12%
2023/10/12	3	61.03	0	0.00	61.90	3	2,605	0.12%
2023/10/11	2	63.50	7	62.46	63.00	-5	2,613	-0.19%
2023/10/06	5	58.10	0	0.00	58.30	5	2,598	0.19%
2023/10/05	0	0.00	2	58.35	58.10	-2	2,673	-0.07%
2023/10/04	3	57.73	0	0.00	57.70	3	2,696	0.11%
2023/10/03	1	58.70	1	58.70	58.30	0	2,705	0.00%
2023/10/02	0	0.00	4	59.33	59.10	-4	2,733	-0.15%
2023/09/28	3	59.30	2	59.90	58.70	1	2,746	0.04%
2023/09/27	1	58.40	6	59.00	59.00	-5	2,766	-0.18%
2023/09/26	8	59.13	1	59.60	59.00	7	2,827	0.25%
2023/09/25	0	0.00	37	60.27	60.70	-37	2,868	-1.29%
2023/09/22	1	59.00	5	59.60	59.60	-4	2,867	-0.14%
2023/09/21	9	57.51	0	0.00	57.20	9	2,863	0.31%
2023/09/20	34	59.04	0	0.00	58.90	34	2,879	1.18%
2023/09/19	7.1	61.17	4	61.60	59.80	3.1	2,901	0.11%
2023/09/18	0	0.00	10	62.73	62.20	-10	2,892	-0.35%
2023/09/15	5	61.64	2	62.50	61.50	3	2,897	0.10%
2023/09/14	3	64.20	0	0.00	63.80	3	2,906	0.10%
2023/09/12	2	67.65	0	66.20	66.00	2	3,039	0.07%
2023/09/11	6	69.95	4	69.45	68.00	2	3,047	0.07%
2023/09/08	2	63.82	3	65.60	68.00	-1	2,958	-0.03%
2023/09/07	0	0.00	3	63.63	63.00	-3	2,897	-0.10%
2023/09/06	1	63.40	1	63.60	63.10	0	2,934	0.00%
2023/09/05	1	64.00	2	63.60	63.70	-1	2,965	-0.03%
2023/09/04	4	63.60	2	64.60	63.60	2	3,022	0.07%
2023/09/01	4	64.70	3	64.30	64.60	1	3,109	0.03%
2023/08/31	1	67.00	9	66.70	65.30	-8	3,129	-0.26%
2023/08/30	3	63.97	4	63.78	65.80	-1	3,176	-0.03%
2023/08/29	4	63.43	0	0.00	64.50	4	3,165	0.13%
2023/08/28	6	66.70	11	67.85	68.20	-5	3,102	-0.16%
2023/08/25	8	64.59	6	64.03	62.90	2	2,986	0.07%
2023/08/24	3	61.10	11.1	61.60	62.90	-8.1	2,983	-0.27%
2023/08/23	2	57.15	3	53.30	57.20	-1	2,921	-0.03%
2023/08/22	11	52.52	1	52.30	52.00	10	2,875	0.35%
2023/08/18	2	52.90	0	0.00	52.50	2	2,864	0.07%
2023/08/17	1	53.40	0	0.00	54.40	1	2,856	0.04%
2023/08/15	0	0.00	2	54.40	54.10	-2	2,837	-0.07%
2023/08/14	1	56.00	0	0.00	55.30	1	2,832	0.04%
2023/08/11	1	57.90	3	57.00	56.50	-2	2,837	-0.07%
2023/08/10	1	59.20	1	58.70	58.00	0	2,834	0.00%
2023/08/08	1	61.00	1	59.60	59.10	0	2,990	0.00%
2023/08/07	0	0.00	11	59.20	59.50	-11	3,194	-0.34%
2023/08/02	11	61.63	1	60.80	60.20	10	3,665	0.27%
2023/08/01	3	63.20	3	64.97	62.80	0	3,964	0.00%
2023/07/31	4	61.33	1	61.60	61.50	3	3,921	0.08%
2023/07/28	1	57.90	0	0.00	57.90	1	3,892	0.03%
2023/07/27	1	58.70	0	0.00	58.70	1	3,905	0.03%
2023/07/25	1.1	59.98	0	0.00	59.00	1.1	3,915	0.03%
2023/07/24	1	62.70	12	60.28	60.00	-11	3,915	-0.28%
2023/07/21	5	63.60	2	62.90	62.90	3	3,885	0.08%
2023/07/20	2	62.55	6	60.18	62.70	-4	3,832	-0.10%
2023/07/19	4	56.83	0	0.00	57.00	4	3,775	0.11%
2023/07/18	1	57.00	1	59.30	56.50	0	3,786	0.00%
2023/07/17	2	59.00	7	58.60	59.60	-5	3,997	-0.13%
2023/07/14	2	60.85	1	61.10	60.50	1	4,402	0.02%
2023/07/13	6	61.68	0	0.00	60.10	6	5,626	0.11%
2023/07/12	2	63.65	3	63.60	62.10	-1	6,052	-0.02%
2023/07/10	2	67.60	1	67.20	67.20	1	6,169	0.02%
2023/07/07	1	68.20	0	0.00	67.50	1	6,199	0.02%
2023/07/06	3	69.10	0.5	69.10	68.80	2.5	6,179	0.04%
2023/07/05	1	69.70	4	70.83	69.60	-3	6,174	-0.05%
2023/07/04	3.5	71.47	6	71.12	70.70	-2.5	6,163	-0.04%
2023/07/03	4	69.35	0	0.00	70.70	4	6,121	0.07%
2023/06/30	1	68.20	0	0.00	68.40	1	6,083	0.02%
2023/06/29	1	69.50	2	69.75	69.00	-1	6,088	-0.02%
2023/06/28	2	69.00	1	68.90	69.50	1	6,115	0.02%
2023/06/27	0.1	69.70	2	69.05	67.50	-1.9	6,154	-0.03%
2023/06/21	3	70.30	1	70.40	70.30	2	6,450	0.03%
2023/06/20	8	71.55	0	0.00	71.30	8	6,520	0.12%
2023/06/19	0	0.00	7	74.31	74.40	-7	6,513	-0.11%
2023/06/16	2	70.20	6	70.73	69.70	-4	6,477	-0.06%
2023/06/15	1	67.20	1.2	70.23	70.70	-0.2	6,519	0.00%
2023/06/14	2	69.60	22	68.35	68.00	-20	6,488	-0.31%
2023/06/13	21	69.40	1	70.10	69.30	20	6,490	0.31%
2023/06/12	3	70.43	0	0.00	69.40	3	6,488	0.05%
2023/06/09	2	73.15	0	73.20	72.20	2	6,468	0.03%
2023/06/08	3	73.53	0	74.80	73.10	3	6,477	0.05%
2023/06/07	2	74.05	4	75.43	73.80	-2	6,496	-0.03%
2023/06/06	0	0.00	21	73.31	71.90	-21	6,442	-0.33%
2023/06/05	22	69.66	7	73.20	73.00	15	6,486	0.23%
2023/06/02	1	69.20	3	69.83	69.10	-2	6,476	-0.03%
2023/06/01	3	69.93	0	0.00	70.00	3	6,688	0.04%
2023/05/31	1	70.80	0	71.00	70.40	1	6,852	0.01%
2023/05/30	2	72.25	1	72.90	71.80	1	6,960	0.01%
2023/05/29	2	65.80	0.1	69.60	69.60	1.9	6,922	0.03%
2023/05/26	0	0.00	1	63.30	63.30	-1	7,074	-0.01%
2023/05/25	0	0.00	6	65.80	65.80	-6	7,367	-0.08%
2023/05/24	1	68.10	0.3	68.00	66.80	0.7	7,787	0.01%
2023/05/22	0	0.00	4	68.10	68.10	-4	8,205	-0.05%
2023/05/18	3	63.87	0	0.00	64.00	3	8,305	0.04%
2023/05/17	0	0.00	2	63.00	65.00	-2	8,353	-0.02%
2023/05/15	1	64.40	0	0.00	62.70	1	8,694	0.01%
2023/05/12	26.3	68.51	28	68.34	68.30	-1.7	8,899	-0.02%
2023/05/11	8	70.70	6	70.97	70.00	2	8,877	0.02%
2023/05/10	31	72.82	32	72.60	72.80	-1	8,697	-0.01%
2023/05/09	20	73.58	18	72.23	69.70	2	8,429	0.02%
2023/05/08	12	79.38	11.1	79.17	77.20	0.9	8,262	0.01%
2023/05/05	0	0.00	2	78.00	78.00	-2	7,990	-0.03%
2023/05/04	6	79.17	0	0.00	78.10	6	8,074	0.07%
2023/05/02	1	76.40	2	76.50	76.50	-1	8,188	-0.01%
2023/04/27	2	73.60	1	73.50	74.40	1	8,211	0.01%
2023/04/25	2	70.00	6	70.83	70.00	-4	8,261	-0.05%
2023/04/24	0	0.00	1	69.00	73.00	-1	8,289	-0.01%
2023/04/21	1	70.90	1	68.00	69.70	0	8,288	0.00%
2023/04/20	15.3	75.27	17	73.76	74.60	-1.7	8,275	-0.02%
2023/04/19	26.3	75.33	33	75.53	76.60	-6.7	8,042	-0.08%
2023/04/18	108.2	78.58	62.4	80.30	73.50	45.8	7,671	0.60%	大買/
2023/04/17	32	74.58	35.6	77.24	79.00	-3.6	6,526	-0.06%
2023/04/13	0	65.80	4	64.78	65.40	-4	6,018	-0.07%
2023/04/12	2	61.35	4	61.53	63.00	-2	6,040	-0.03%
2023/04/11	0	0.00	1	59.60	59.80	-1	6,023	-0.02%
2023/04/10	1	59.50	0	0.00	59.10	1	6,056	0.02%
2023/04/07	1	59.50	1	59.70	58.90	0	6,088	0.00%
2023/04/06	0	0.00	2	59.40	59.40	-2	6,136	-0.03%
2023/03/31	1.4	57.86	0.1	57.70	58.20	1.3	6,172	0.02%
2023/03/30	2	57.54	3	57.53	57.50	-1	6,279	-0.02%
2023/03/29	2	56.35	0	0.00	57.70	2	6,299	0.03%
2023/03/28	4	59.03	0	0.00	58.50	4	6,326	0.06%
2023/03/27	4	61.80	18	63.07	64.90	-14	6,338	-0.22%
2023/03/24	1.2	59.12	18	58.96	59.00	-16.8	6,273	-0.27%
2023/03/23	18	61.27	12	60.60	60.30	6	6,372	0.09%
2023/03/22	4.1	59.22	3	59.50	58.90	1.1	6,342	0.02%
2023/03/21	5	60.82	13	60.52	59.90	-8	6,379	-0.13%
2023/03/20	6	60.32	3	60.40	60.90	3	6,350	0.05%
2023/03/17	12.6	56.33	2	55.52	58.40	10.6	6,366	0.17%
2023/03/16	3	54.90	0.1	56.30	54.50	2.9	6,435	0.05%
2023/03/15	11	58.15	4	58.45	56.90	7	6,534	0.11%
2023/03/14	2.1	57.35	1.4	57.63	57.60	0.7	6,831	0.01%
2023/03/13	2	54.53	0	0.00	56.70	2	6,947	0.03%
2023/03/10	3.7	57.00	10.1	59.48	57.80	-6.4	6,967	-0.09%
2023/03/09	0.4	61.90	2.2	62.66	61.40	-1.9	7,012	-0.03%
2023/03/08	0	0.00	1.3	61.12	62.10	-1.3	7,121	-0.02%
2023/03/07	5	60.06	11	60.09	59.60	-6	7,360	-0.08%
2023/03/06	16	60.66	9	61.01	61.50	7	7,483	0.09%
2023/03/03	3	56.87	16.1	56.79	56.70	-13.1	7,428	-0.18%
2023/03/02	16	53.28	9	53.75	55.80	7	7,499	0.09%
2023/03/01	12	53.66	2	53.90	52.80	10	7,593	0.13%
2023/02/24	10	54.98	2.1	56.89	53.90	7.9	7,649	0.10%
2023/02/23	7	57.06	7	56.51	58.00	0	7,528	0.00%
2023/02/22	13.2	54.47	18	54.52	57.70	-4.8	7,357	-0.07%
2023/02/21	1	48.85	7	51.54	52.50	-6	7,042	-0.09%
2023/02/20	12	45.53	5.5	46.78	47.80	6.5	6,943	0.09%
2023/02/17	3	44.85	7	45.07	44.45	-4	6,845	-0.06%
2023/02/16	2	44.30	0	0.00	44.25	2	6,834	0.03%
2023/02/15	2	43.88	1	43.75	43.95	1	6,884	0.01%
2023/02/14	7	44.59	0	0.00	44.30	7	6,967	0.10%
2023/02/13	1	43.70	3.1	45.66	45.85	-2.1	7,022	-0.03%
2023/02/10	2	45.43	13.8	46.61	47.85	-11.8	7,172	-0.16%
2023/02/09	7	43.34	12	42.93	43.50	-5	6,988	-0.07%
2023/02/08	1	42.05	2	42.35	42.10	-1	7,010	-0.01%
2023/02/07	2	42.50	2	42.18	42.40	0	7,091	0.00%
2023/02/06	1	42.50	6	42.58	42.25	-5	7,161	-0.07%
2023/02/03	11	42.22	11	42.31	41.85	0	7,218	0.00%
2023/02/02	2.7	43.56	16.2	43.16	42.95	-13.5	7,209	-0.19%
2023/02/01	8.2	42.48	12	42.87	43.25	-3.8	7,209	-0.05%
2023/01/31	10	40.18	1	40.05	40.10	9	7,174	0.13%
2023/01/30	1	39.55	7	40.47	40.70	-6	7,308	-0.08%
2023/01/17	2	39.03	0	0.00	39.10	2	7,327	0.03%
2023/01/16	4	38.95	2	38.70	39.25	2	7,431	0.03%
2023/01/13	7	39.68	0	0.00	39.35	7	7,544	0.09%
2023/01/12	8	40.64	3	40.50	40.25	5	7,584	0.07%
2023/01/11	2	42.05	5	41.76	41.35	-3	7,547	-0.04%
2023/01/09	2	41.98	1	42.05	41.95	1	7,527	0.01%
2023/01/06	10.2	42.10	3	42.27	41.90	7.2	7,510	0.10%
2023/01/05	8	43.73	2	43.75	43.20	6	7,462	0.08%
2023/01/04	3	42.53	2	43.48	43.30	1	7,360	0.01%
2023/01/03	1	41.95	3	42.22	42.15	-2	7,348	-0.03%
2022/12/30	4	42.95	7	43.12	42.75	-3	7,360	-0.04%
2022/12/29	4	41.30	0	0.00	41.00	4	7,315	0.05%
2022/12/28	4	41.73	0	0.00	41.50	4	7,318	0.05%
2022/12/27	1	42.95	2	43.33	42.25	-1	7,306	-0.01%
2022/12/26	2	42.42	3	43.43	43.10	-1	7,296	-0.01%
2022/12/23	2	42.25	1	42.25	42.80	1	7,277	0.01%
2022/12/22	4.3	42.75	5	44.56	42.75	-0.7	7,268	-0.01%
2022/12/21	0	0.00	1	41.60	41.80	-1	7,244	-0.01%
2022/12/20	4	41.94	14	42.16	41.40	-10	7,308	-0.14%
2022/12/19	10	42.84	3	43.17	41.80	7	7,401	0.09%
2022/12/16	8	44.12	3	44.90	43.90	5	7,527	0.07%
2022/12/15	8	42.91	1	44.20	45.35	7	7,506	0.09%
2022/12/14	3	41.13	2	41.75	41.25	1	7,349	0.01%
2022/12/13	1	40.20	2	42.75	40.80	-1	7,312	-0.01%
2022/12/12	1	42.22	6	42.53	42.00	-5	7,231	-0.07%
2022/12/09	2	44.60	1	44.70	44.05	1	7,181	0.01%
2022/12/08	3	45.30	24	45.81	45.10	-21	7,163	-0.29%
2022/12/07	3	44.64	4	45.53	44.45	-1	7,132	-0.01%
2022/12/06	31	46.05	6	45.43	47.00	25	7,099	0.35%
2022/12/05	3	42.67	4	44.28	45.10	-1	6,863	-0.01%
2022/12/02	0	0.00	2	40.98	41.00	-2	6,722	-0.03%
2022/12/01	1	41.65	0	0.00	40.95	1	6,657	0.02%
2022/11/30	1	41.45	3	41.10	40.75	-2	6,532	-0.03%
2022/11/29	5	45.03	5.3	44.15	42.95	-0.3	6,398	0.00%
2022/11/28	1	40.45	16	40.98	42.35	-15	6,082	-0.25%
2022/11/25	14	40.11	15	40.08	38.50	-1	5,880	-0.02%
2022/11/24	15.3	41.38	25	41.58	42.55	-9.7	5,708	-0.17%
2022/11/23	17	45.43	2	44.10	44.00	15	5,467	0.27%
2022/11/22	6.4	46.52	3	45.83	45.50	3.4	5,229	0.07%
2022/11/21	8	43.99	4	45.25	46.00	4	5,075	0.08%
2022/11/18	1	43.45	6	43.22	42.00	-5	4,976	-0.10%
2022/11/17	4	38.71	8	39.98	40.40	-4	4,836	-0.08%
2022/11/16	0	0.00	3.3	36.84	36.75	-3.3	4,733	-0.07%
2022/11/15	6	33.19	3	33.83	36.00	3	4,621	0.06%
2022/11/11	1	33.90	1	34.80	34.00	0	4,468	0.00%
2022/11/10	2.3	34.54	7	34.16	34.30	-4.7	4,399	-0.11%
2022/11/09	5	32.30	3	32.90	32.55	2	4,301	0.05%
2022/11/08	21	33.62	8	31.80	34.20	13	4,216	0.31%
2022/11/07	1	33.10	1	33.10	33.10	0	3,771	0.00%
2022/11/04	1	29.95	4	30.10	30.10	-3	3,725	-0.08%
2022/11/03	0	0.00	2.1	27.40	27.40	-2.1	3,577	-0.06%
2022/11/02	0	0.00	3	24.95	24.95	-3	3,463	-0.09%
2022/11/01	0	0.00	1	22.65	22.70	-1	3,380	-0.03%
2022/10/31	10	20.78	2	21.00	20.65	8	3,294	0.24%
2022/10/28	1	21.45	1	21.40	21.00	0	3,243	0.00%
2022/10/27	3	21.57	1	21.65	22.00	2	3,141	0.06%
2022/10/26	2	21.75	7.2	21.89	22.10	-5.2	3,045	-0.17%
2022/10/25	4	20.20	0	20.80	20.30	4	2,882	0.14%
2022/10/24	1	21.20	11	20.32	20.90	-10	2,817	-0.35%
2022/10/21	7.2	19.75	2	20.50	20.50	5.2	2,691	0.19%
2022/10/20	5	19.00	0	0.00	19.10	5	2,541	0.20%
2022/10/13	0	0.00	2	16.90	16.90	-2	2,417	-0.08%
2022/10/11	3	17.72	0	0.00	17.85	3	2,381	0.13%
2022/10/06	0	0.00	4	19.15	19.10	-4	2,286	-0.17%
2022/10/03	2	18.05	2	18.20	18.20	0	2,180	0.00%
2022/09/30	2	16.65	2	17.75	18.15	0	2,148	0.00%
2022/09/28	2	18.55	0	0.00	18.05	2	2,066	0.10%
2022/09/27	4	19.55	0	0.00	20.00	4	1,986	0.20%
2022/09/26	1	20.90	0	0.00	20.70	1	1,892	0.05%
2022/09/23	1	21.40	5	20.92	22.90	-4	1,747	-0.23%
2022/09/22	5	20.63	10	21.20	21.25	-5	1,552	-0.32%
2022/09/21	0	0.00	1	19.55	19.35	-1	1,367	-0.07%
2022/09/14	1	20.25	0	0.00	20.30	1	1,283	0.08%
2022/09/13	1	20.10	1	20.20	20.00	0	1,221	0.00%
2022/09/12	1	19.20	2	19.20	19.15	-1	1,198	-0.08%
2022/09/05	0	0.00	1	18.65	18.50	-1	1,321	-0.08%
2022/08/31	2	18.48	0	0.00	18.30	2	1,361	0.15%
2022/08/30	1	18.25	0	0.00	18.25	1	1,345	0.07%
2022/08/18	0	0.00	3	18.22	18.30	-3	1,526	-0.20%
2022/08/16	2	18.10	0	0.00	18.25	2	1,579	0.13%
2022/08/15	1	17.45	0	0.00	18.40	1	1,615	0.06%
2022/07/18	0	0.00	16	17.22	17.10	-16	1,922	-0.83%
2022/07/11	1	17.00	0	0.00	17.00	1	1,954	0.05%
2022/07/06	2	16.90	1	16.85	16.85	1	1,957	0.05%
2022/07/05	0	0.00	1	16.95	17.20	-1	1,965	-0.05%
2022/07/04	0	0.00	4	16.70	16.90	-4	1,956	-0.20%
2022/07/01	17	17.01	0	0.00	16.85	17	1,962	0.87%
2022/06/30	0	0.00	7	17.18	17.15	-7	1,950	-0.36%
2022/06/29	10	16.90	0	0.00	17.10	10	1,937	0.52%
2022/06/27	0	0.00	8	16.35	17.35	-8	1,961	-0.41%
2022/06/23	8	15.25	0	0.00	15.55	8	1,972	0.41%
2022/06/22	1	15.85	0	0.00	15.20	1	1,980	0.05%
2022/06/20	0	0.00	10	15.85	16.00	-10	1,933	-0.52%
2022/06/14	10	19.00	0	0.00	19.00	10	1,661	0.60%
2022/06/13	1	18.85	0	0.00	19.40	1	1,611	0.06%
2022/05/31	0	0.00	1	19.10	19.20	-1	1,447	-0.07%
2022/05/30	0	0.00	1	19.10	19.10	-1	1,427	-0.07%
2022/05/24	1	18.85	2	18.65	18.85	-1	1,408	-0.07%
2022/05/23	2	19.05	0	0.00	18.80	2	1,349	0.15%
2022/05/18	0	0.00	17	17.56	17.80	-17	1,200	-1.42%
2022/05/13	2	17.43	0	0.00	17.45	2	1,180	0.17%
2022/05/12	2	17.68	0	0.00	17.45	2	1,182	0.17%
2022/05/11	2	17.20	0	0.00	18.00	2	1,169	0.17%
2022/05/10	11	17.51	0	0.00	17.55	11	1,148	0.96%
2022/04/29	0	0.00	3	18.32	18.25	-3	1,085	-0.28%
2022/04/26	0	0.00	1	17.05	17.30	-1	1,001	-0.10%
2022/04/22	0	0.00	1	17.85	18.00	-1	965	-0.10%
2022/04/21	1	17.35	0	0.00	17.65	1	923	0.11%
2022/04/06	1	17.00	0	0.00	17.10	1	891	0.11%
2022/03/30	0	0.00	2	17.65	17.95	-2	878	-0.23%
2022/03/29	0	0.00	11	17.30	17.85	-11	864	-1.27%
2022/03/25	2	16.90	0	0.00	16.75	2	792	0.25%
2022/03/16	0	0.00	35	16.24	16.30	-35	897	-3.90%
2022/03/11	35	15.80	0	0.00	15.75	35	929	3.76%
2022/03/09	0	0.00	1	15.60	15.70	-1	944	-0.11%
2022/03/07	0	0.00	2	15.80	15.60	-2	1,029	-0.19%
2022/03/01	4	17.48	1	17.50	17.50	3	1,101	0.27%
2022/02/14	0	0.00	1	16.05	16.00	-1	1,514	-0.07%
2022/01/11	2	16.00	0	0.00	15.85	2	2,531	0.08%
2021/12/23	1	17.00	0	0.00	17.30	1	3,590	0.03%
2021/12/15	0	0.00	26	17.30	17.40	-26	3,759	-0.69%
2021/12/10	0	0.00	2	17.60	17.45	-2	3,758	-0.05%
2021/12/08	0	0.00	8	18.16	18.15	-8	3,699	-0.22%
2021/12/07	5	18.30	2	18.50	18.20	3	3,681	0.08%
2021/12/01	6	18.96	1	19.45	18.90	5	3,618	0.14%
2021/11/30	0	0.00	4	19.03	19.00	-4	3,569	-0.11%
2021/11/26	1	18.15	0	0.00	18.25	1	3,490	0.03%
2021/11/24	3	18.80	0	0.00	18.75	3	3,413	0.09%
2021/11/23	2	18.83	0	0.00	18.90	2	3,371	0.06%
2021/11/22	26	18.85	3	18.85	18.85	23	3,246	0.71%
2021/11/16	0	0.00	8	17.35	18.35	-8	3,082	-0.26%
2021/11/15	0	0.00	6	17.07	17.05	-6	3,003	-0.20%
2021/11/12	2	16.50	0	0.00	16.40	2	2,975	0.07%
2021/11/11	4	16.93	0	0.00	16.80	4	2,942	0.14%
2021/11/10	0	0.00	2	17.30	17.20	-2	2,912	-0.07%
2021/11/09	0	0.00	1	17.85	17.70	-1	2,886	-0.03%
2021/11/08	2	18.20	0	0.00	18.15	2	2,845	0.07%
2021/11/04	1	17.10	0	0.00	17.25	1	2,788	0.04%
2021/10/27	1	18.25	0	0.00	18.10	1	2,598	0.04%
2021/10/26	1	18.85	2	18.55	18.25	-1	2,570	-0.04%
2021/10/25	0	0.00	11	18.39	18.45	-11	2,528	-0.44%
2021/10/22	7	19.07	1	18.80	18.80	6	2,483	0.24%
2021/10/21	0	0.00	11	19.96	19.90	-11	2,390	-0.46%
2021/10/20	1	18.60	1	19.60	19.60	0	2,188	0.00%
2021/10/19	1	18.00	11	18.38	17.85	-10	2,026	-0.49%
2021/10/18	27	19.59	2	19.70	18.85	25	1,924	1.30%
2021/10/15	9	19.34	0	0.00	19.90	9	1,756	0.51%
2021/10/14	5	18.26	24	18.99	19.15	-19	1,587	-1.20%
2021/10/13	8	17.80	3	17.55	18.30	5	1,407	0.36%
2021/10/12	5	17.81	6	17.95	18.45	-1	1,319	-0.08%
2021/10/08	2	16.10	13	16.88	17.30	-11	1,127	-0.98%
2021/10/07	1	15.45	0	0.00	15.75	1	945	0.11%
2021/10/01	0	0.00	2	14.70	14.65	-2	921	-0.22%
2021/09/27	9	15.11	0	0.00	15.30	9	799	1.13%
2021/09/10	0	0.00	1	13.00	12.75	-1	730	-0.14%
2021/09/09	1	12.75	0	0.00	12.75	1	763	0.13%
2021/09/03	1	12.70	0	0.00	12.80	1	822	0.12%
2021/09/01	1	12.85	0	0.00	12.90	1	825	0.12%
2021/08/19	0	0.00	44	12.70	12.70	-44	879	-5.00%
2021/08/16	4	13.11	0	0.00	13.00	4	886	0.45%
2021/08/11	21	13.52	0	0.00	13.35	21	899	2.33%
2021/08/10	22	14.00	5	13.80	13.80	17	909	1.87%
2021/08/04	0	0.00	10	14.70	14.65	-10	982	-1.02%
2021/08/03	0	0.00	10	14.55	14.50	-10	978	-1.02%
2021/07/30	1	14.20	10	14.40	14.25	-9	983	-0.91%
2021/07/28	2	14.55	0	0.00	14.20	2	1,006	0.20%
2021/07/23	0	0.00	1.7	14.21	14.20	-1.7	1,105	-0.15%
2021/07/22	1	14.20	12	14.30	14.15	-11	1,119	-0.98%
2021/07/19	0	0.00	1	14.45	14.40	-1	1,201	-0.08%
2021/07/14	30	14.55	0	0.00	14.40	30	1,375	2.18%
2021/07/09	1	14.80	0	0.00	14.95	1	1,466	0.07%
2021/07/08	2	14.80	2	14.90	15.05	0	1,514	0.00%
2021/07/05	0	0.00	3	15.35	15.30	-3	1,709	-0.18%
2021/06/30	0	0.00	1	15.45	15.35	-1	1,891	-0.05%
2021/06/29	0.4	15.65	0	0.00	15.45	0.4	1,897	0.02%
2021/06/28	2	15.95	0	0.00	16.05	2	1,894	0.11%
2021/06/25	3	15.40	0	0.00	15.30	3	1,873	0.16%
2021/06/24	1	15.10	0	0.00	15.40	1	1,899	0.05%
2021/06/21	6	15.13	0	0.00	15.10	6	2,120	0.28%
2021/06/17	0	0.00	1	16.35	16.40	-1	2,165	-0.05%
2021/06/16	4	15.00	0	0.00	14.95	4	2,144	0.19%
2021/06/15	3	15.30	0	0.00	15.30	3	2,193	0.14%
2021/06/11	1	15.30	0	0.00	15.50	1	2,217	0.05%
2021/06/07	0	0.00	5	15.40	15.60	-5	2,415	-0.21%
2021/05/25	1	14.90	0	0.00	14.90	1	2,644	0.04%
2021/05/06	0	0.00	10	15.90	15.90	-10	4,033	-0.25%
2021/04/29	8	18.16	0	0.00	18.00	8	4,415	0.18%
2021/04/27	4	18.53	0	0.00	18.50	4	4,730	0.08%
2021/04/26	4	18.98	3	18.95	18.95	1	4,855	0.02%
2021/04/23	10	18.80	0	0.00	19.05	10	4,884	0.20%
2021/04/22	10	19.35	2	19.15	19.40	8	4,878	0.16%
2021/04/20	0	0.00	1	20.05	19.70	-1	4,761	-0.02%
2021/04/19	2	19.63	10	19.92	19.95	-8	4,762	-0.17%
2021/04/16	5	19.10	0	0.00	19.15	5	4,693	0.11%
2021/04/14	2	18.55	1	18.80	18.50	1	4,707	0.02%
2021/04/13	7	19.22	0	0.00	19.10	7	4,688	0.15%
2021/04/12	11	20.16	12	20.04	20.10	-1	4,654	-0.02%
2021/04/09	1	19.50	0	0.00	19.40	1	4,574	0.02%
2021/04/08	1	19.25	3	19.28	19.50	-2	4,585	-0.04%
2021/04/07	6	19.52	3	19.12	19.70	3	4,607	0.07%
2021/04/01	0	0.00	1	18.15	18.25	-1	4,625	-0.02%
2021/03/30	1	17.85	0	0.00	17.85	1	4,729	0.02%
2021/03/29	2	17.85	1	17.90	17.80	1	4,778	0.02%
2021/03/26	1	18.05	0.2	18.25	18.00	0.8	4,836	0.02%
2021/03/25	12	19.53	0	0.00	18.30	12	4,895	0.25%
2021/03/24	3	19.62	4	19.53	19.95	-1	4,832	-0.02%
2021/03/23	3	18.30	1	18.70	18.80	2	4,725	0.04%
2021/03/22	2	18.03	0	0.00	18.10	2	4,676	0.04%
2021/03/19	1	17.65	0	0.00	18.05	1	4,655	0.02%
2021/03/17	2	17.50	0	0.00	17.45	2	4,586	0.04%
2021/03/15	1	17.40	1.3	17.45	17.40	-0.3	4,592	-0.01%
2021/03/12	2	17.63	2.6	17.77	17.65	-0.6	4,595	-0.01%
2021/03/11	2.1	17.71	0	0.00	18.35	2.1	4,543	0.05%
2021/03/09	0	0.00	2	16.60	16.45	-2	4,527	-0.04%
2021/03/05	0	0.00	4	17.05	17.05	-4	4,580	-0.09%
2021/03/04	5	17.27	0	0.00	17.25	5	4,567	0.11%
2021/03/03	0	0.00	6	17.73	17.70	-6	4,548	-0.13%
2021/03/02	3	17.20	0	0.00	16.95	3	4,502	0.07%
2021/02/26	2	17.10	2	17.45	17.45	0	4,470	0.00%
2021/02/25	2	16.35	11	17.25	17.90	-9	4,429	-0.20%
2021/02/24	8	16.34	0	0.00	16.35	8	4,350	0.18%
2021/02/23	1	16.30	0	0.00	16.30	1	4,310	0.02%
2021/02/22	2	16.95	1	16.90	16.90	1	4,260	0.02%
2021/02/19	2	17.13	1	17.80	17.50	1	4,176	0.02%
2021/02/18	0	0.00	7	15.73	16.85	-7	4,071	-0.17%
2021/02/17	4	15.20	0	0.00	15.35	4	3,969	0.10%
2021/02/05	3	15.37	5	15.80	15.15	-2	3,925	-0.05%
2021/02/04	4	16.25	0	0.00	16.55	4	3,808	0.11%
2021/02/03	2	18.28	0	0.00	18.00	2	3,644	0.05%
2021/02/02	8	20.09	5	20.15	20.00	3	3,519	0.09%
2021/02/01	4	22.35	0	0.00	22.20	4	3,295	0.12%
2021/01/29	0	0.00	5	21.90	21.90	-5	3,082	-0.16%
2021/01/27	3	19.65	0	0.00	19.55	3	2,803	0.11%
2021/01/22	0	0.00	3.6	18.42	18.90	-3.6	2,446	-0.15%
2021/01/21	1	18.55	0	0.00	18.55	1	2,301	0.04%
2021/01/20	1.1	16.89	0	0.00	17.10	1.1	2,085	0.05%
2021/01/19	1	16.80	1	16.85	16.90	0	1,917	0.00%
2021/01/18	0	0.00	1	15.40	15.40	-1	1,757	-0.06%
2021/01/11	0	0.00	1	14.60	14.65	-1	1,590	-0.06%
2021/01/06	0	0.00	2	14.40	14.65	-2	1,530	-0.13%
2020/12/29	0	0.00	2	15.00	15.50	-2	1,284	-0.16%
2020/12/28	2	14.60	0	0.00	14.85	2	1,193	0.17%
2020/12/25	0	0.00	10	14.40	14.60	-10	1,134	-0.88%
2020/12/22	0	0.00	2	13.20	13.30	-2	947	-0.21%
2020/12/21	2	13.18	11	13.31	13.45	-9	874	-1.03%
2020/12/11	0	0.00	1	12.20	11.85	-1	867	-0.12%
2020/12/09	1	12.50	0	0.00	12.40	1	816	0.12%
2020/12/03	3	12.17	0	0.00	11.90	3	711	0.42%
2020/12/02	0	0.00	2	12.10	12.25	-2	639	-0.31%
2020/10/23	2	10.58	0	0.00	10.60	2	554	0.36%
2020/10/21	1	10.70	0	0.00	10.80	1	584	0.17%
2020/09/24	0	0.00	1	11.00	11.30	-1	867	-0.12%
2020/09/18	0	0.00	6	11.10	11.35	-6	960	-0.62%
2020/07/28	1	10.60	0	0.00	10.65	1	1,299	0.08%
2020/07/24	2	11.08	11	11.05	11.10	-9	1,265	-0.71%
2020/07/22	0	0.00	1	11.55	11.55	-1	1,243	-0.08%
2020/07/17	11	11.55	0	0.00	11.55	11	1,190	0.92%
2020/07/16	0	0.00	2	11.38	11.45	-2	1,142	-0.18%
2020/07/13	1	10.90	0	0.00	11.00	1	1,088	0.09%
2020/07/08	0	0.00	3	11.05	11.10	-3	1,001	-0.30%
2020/07/03	0	0.00	14	11.28	11.40	-14	945	-1.48%
2020/07/02	0	0.00	1	10.95	11.35	-1	908	-0.11%
2020/07/01	5	11.16	0	0.00	11.20	5	863	0.58%
2020/06/30	0	0.00	7	10.39	11.20	-7	787	-0.89%
2020/06/24	1	9.93	27	10.08	10.20	-26	722	-3.60%
2020/06/23	0	0.00	113	10.21	10.25	-113	711	-15.89%	大賣/鉅額交易
2020/06/22	41	10.25	0	0.00	10.20	41	697	5.88%
2020/06/19	17	10.49	0	0.00	10.50	17	680	2.50%
2020/06/18	4	10.75	250	10.75	10.75	-246	594	-41.39%	大賣/鉅額交易
2020/06/17	0	0.00	142	9.81	9.81	-142	495	-28.67%	大賣/鉅額交易
2020/06/05	0	0.00	20	8.08	8.16	-20	373	-5.36%
2020/05/28	5	8.04	0	0.00	8.02	5	369	1.35%
2020/05/27	15	8.08	0	0.00	8.10	15	369	4.06%
2020/05/20	1	8.06	0	0.00	8.10	1	337	0.30%
2020/05/19	1	8.06	0	0.00	8.17	1	332	0.30%
2020/04/09	2	7.36	0	0.00	7.22	2	249	0.80%
2020/03/31	10	6.91	0	0.00	6.97	10	263	3.79%
2020/03/27	53	6.90	0	0.00	7.16	53	265	19.98%
2020/03/24	40	6.31	0	0.00	6.32	40	260	15.35%
2020/03/18	87	7.10	0	0.00	7.05	87	251	34.57%
2020/03/16	57	7.82	0	0.00	7.65	57	244	23.33%
2020/03/13	38	7.79	0	0.00	7.72	38	242	15.67%
2020/03/12	115	8.65	0	0.00	8.50	115	236	48.63%	大買/鉅額交易
2020/03/11	90	8.93	0	0.00	8.92	90	230	39.10%
2020/01/02	1	10.00	0	0.00	10.00	1	234	0.43%
2019/10/09	0	0.00	3	10.75	10.75	-3	659	-0.45%
2019/08/15	0	0.00	4	11.40	11.40	-4	958	-0.42%
2019/08/14	2	11.05	0	0.00	11.00	2	937	0.21%
2019/08/05	0	0.00	15	10.90	10.85	-15	985	-1.52%
2019/08/02	1	10.70	0	0.00	10.70	1	1,007	0.10%
2019/07/23	0	0.00	1	11.25	11.25	-1	1,272	-0.08%
2019/07/22	6	11.14	0	0.00	11.40	6	1,296	0.46%
2019/07/16	11	12.20	0	0.00	11.90	11	1,298	0.85%
2019/07/11	9	11.50	0	0.00	11.55	9	1,201	0.75%
2019/07/10	0	0.00	11	11.81	11.95	-11	1,162	-0.95%
2019/07/09	0	0.00	2	10.85	10.95	-2	1,086	-0.18%
2019/07/01	7	10.60	0	0.00	10.35	7	1,057	0.66%
2019/06/28	5	10.42	0	0.00	10.45	5	1,055	0.47%
2019/06/27	4	10.45	0	0.00	10.55	4	1,055	0.38%
2019/06/24	1	10.10	0	0.00	10.20	1	1,042	0.10%
2019/06/18	0	0.00	1	10.20	10.20	-1	1,019	-0.10%
2019/06/03	5	11.00	0	0.00	11.00	5	977	0.51%
2019/05/30	0	0.00	1	10.20	10.30	-1	956	-0.10%
2019/05/24	2	10.88	0	0.00	10.85	2	925	0.22%
2019/05/23	1	11.10	0	0.00	11.15	1	907	0.11%
2019/05/22	0	0.00	7	11.19	11.25	-7	869	-0.81%
2019/05/21	5	10.25	0	0.00	10.25	5	838	0.60%
2019/05/15	0	0.00	4	10.50	10.45	-4	834	-0.48%
2019/05/14	0	0.00	1	10.45	10.70	-1	811	-0.12%
2019/05/13	1	9.70	2	9.91	9.94	-1	791	-0.13%
2019/05/10	5	10.58	0	0.00	10.40	5	775	0.64%
2019/05/08	1	11.15	0	0.00	11.25	1	723	0.14%
2019/05/07	1	11.40	1	11.60	11.60	0	693	0.00%
2019/05/06	1	12.20	2	12.05	12.05	-1	643	-0.16%
2019/05/03	3	11.57	1	11.80	11.80	2	564	0.35%
2019/05/02	0	0.00	20	10.36	10.75	-20	477	-4.18%
2019/04/30	10	9.10	0	0.00	9.79	10	404	2.47%
2019/04/26	1	9.44	0	0.00	9.26	1	374	0.27%
2019/04/25	0	0.00	8	9.51	9.54	-8	340	-2.35%
2019/03/11	0	0.00	2	8.51	8.54	-2	351	-0.57%
2019/01/14	1	8.25	0	0.00	8.20	1	423	0.24%
2018/12/13	18	8.01	0	0.00	8.01	18	398	4.51%
2018/09/14	0	0.00	1	11.85	11.85	-1	504	-0.20%
2018/09/12	1	10.45	0	0.00	10.55	1	532	0.19%
2018/08/01	0	0.00	1	13.70	13.70	-1	1,295	-0.08%
2018/07/26	0	0.00	17	12.73	12.90	-17	1,245	-1.37%
2018/07/20	1	12.65	0	0.00	12.65	1	1,259	0.08%
2018/07/05	1	13.00	0	0.00	13.10	1	1,257	0.08%
2018/06/26	1	13.00	0	0.00	13.20	1	1,222	0.08%
2018/06/25	1	14.60	0	0.00	14.40	1	1,175	0.09%
2018/06/22	0	0.00	1	15.00	15.00	-1	1,128	-0.09%
2018/06/15	1	15.35	0	0.00	15.00	1	1,062	0.09%
2018/06/13	3	15.75	0	0.00	15.75	3	971	0.31%
2018/06/06	0	0.00	2	14.88	15.10	-2	691	-0.29%
2018/06/05	1	14.55	4	14.66	14.90	-3	605	-0.50%
2018/06/04	1	13.55	0	0.00	13.55	1	559	0.18%
2018/06/01	1	12.75	0	0.00	12.85	1	512	0.20%
2018/05/31	21	13.35	0	0.00	12.80	21	497	4.22%
2018/04/12	0	0.00	0.3	12.40	12.55	-0.3	921	-0.03%
2018/03/08	0	0.00	1	13.10	13.20	-1	1,018	-0.10%
2018/01/17	0	0.00	4	13.60	13.60	-4	791	-0.51%
2018/01/16	0	0.00	3	13.80	14.00	-3	743	-0.40%