博大 (8109)-元大-基隆券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
97.2
漲跌
▲1.2
漲幅
+1.25%
成交量
84張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	96.00	95.50	-1	172	-0.58%
2024/04/30	1	93.40	0	0.00	94.50	1	167	0.60%
2024/04/01	0	0.00	0.3	99.00	99.50	-0.3	156	-0.19%
2024/03/13	3	101.00	0	0.00	101.50	3	106	2.80%
2024/03/12	0	0.00	3	100.33	101.00	-3	103	-2.89%
2023/12/05	2	97.75	0	0.00	96.60	2	266	0.75%
2023/12/01	1	99.80	0	0.00	99.80	1	292	0.34%
2023/11/30	0	0.00	1	99.00	98.90	-1	293	-0.34%
2023/11/16	1	97.60	0	0.00	98.90	1	366	0.27%
2023/11/10	0	0.00	2	96.40	96.50	-2	457	-0.44%
2023/11/09	0	0.00	1	96.90	97.20	-1	476	-0.21%
2023/10/12	0	0.00	1	95.00	95.60	-1	811	-0.12%
2023/10/04	0	0.00	2	97.10	96.70	-2	801	-0.25%
2023/09/22	3	100.00	0	0.00	100.50	3	779	0.39%
2023/09/20	0	0.00	1	100.50	101.00	-1	765	-0.13%
2023/09/14	0	0.00	1	106.50	103.00	-1	747	-0.13%
2023/09/11	2	100.00	0	0.00	100.50	2	700	0.29%
2023/09/06	0	104.00	0	0.00	104.50	0	685	0.00%
2023/08/31	3	111.00	0	0.00	110.50	3	660	0.45%
2023/08/30	0	0.00	1	112.00	112.00	-1	663	-0.15%
2023/08/24	1	110.00	0	0.00	112.00	1	628	0.16%
2023/08/15	2	104.50	0	0.00	107.50	2	493	0.41%
2023/07/27	0	0.00	1	110.00	109.00	-1	304	-0.33%
2023/07/21	0	0.00	1	96.00	97.20	-1	196	-0.51%
2023/07/18	0	0.00	6	99.03	95.50	-6	183	-3.27%
2023/07/17	6	101.48	0	0.00	103.00	6	158	3.79%
2023/06/13	0	0.00	2	92.60	92.40	-2	157	-1.27%
2023/06/09	2	93.20	0	0.00	93.10	2	153	1.30%
2022/11/25	0	0.00	1	86.20	85.70	-1	220	-0.45%
2022/11/16	1	84.90	0	0.00	85.10	1	218	0.46%
2022/09/22	0	0.00	0.1	90.50	90.10	-0.1	140	-0.07%
2022/03/24	0	0.00	0.1	74.20	74.90	-0.1	33	-0.16%
2022/03/21	0	0.00	1	74.90	74.80	-1	33	-2.98%
2022/01/21	0	0.00	5	74.00	73.90	-5	33	-15.08%
2021/09/14	0	0.00	12	74.68	74.60	-12	111	-10.75%
2021/08/24	0	0.00	5	74.50	74.30	-5	102	-4.89%
2021/08/19	0	0.00	10	73.50	73.50	-10	100	-9.93%
2021/08/10	0.9	75.00	0	0.00	74.80	0.9	97	0.92%
2021/08/05	1	75.60	0	0.00	75.40	1	96	1.03%
2021/07/12	0	0.00	2	74.50	74.70	-2	79	-2.50%
2021/07/08	0	0.00	0.3	73.00	73.30	-0.3	77	-0.41%
2021/06/16	0.6	70.10	0	0.00	70.10	0.6	95	0.66%
2021/06/15	0.1	70.00	0	0.00	70.10	0.1	95	0.07%
2021/04/26	1	74.00	2	74.00	73.80	-1	84	-1.18%
2021/03/29	5	74.00	1	73.50	73.90	4	71	5.58%
2021/03/22	2	73.00	0	0.00	73.00	2	72	2.75%
2021/03/19	5	73.30	0	0.00	73.30	5	71	6.98%
2021/02/22	2	73.15	0	0.00	72.70	2	68	2.92%
2020/11/02	1	65.30	0	0.00	65.50	1	35	2.83%
2020/10/07	1	66.30	0	0.00	66.30	1	40	2.46%
2020/09/08	1	68.50	0	0.00	67.90	1	59	1.68%
2020/07/28	1	65.10	0	0.00	64.90	1	71	1.41%
2020/07/15	0	0.00	1	66.90	66.90	-1	69	-1.44%
2020/06/02	0.1	70.50	0	0.00	70.00	0.1	94	0.08%
2020/04/21	1	66.50	0	0.00	66.20	1	125	0.80%
2020/03/13	5	59.90	0	0.00	60.40	5	100	4.96%
2020/03/11	0	0.00	0.5	67.00	66.80	-0.5	87	-0.61%
2020/03/02	0	0.00	1	68.00	68.40	-1	84	-1.19%
2020/02/21	0	0.00	2	70.10	70.30	-2	80	-2.50%
2020/02/20	2	69.95	0	0.00	70.10	2	80	2.50%
2020/01/06	0	0.00	1	75.30	75.30	-1	89	-1.12%
2019/12/17	1	73.90	0	0.00	73.90	1	93	1.07%
2019/12/11	0	0.00	2	73.00	73.40	-2	95	-2.09%
2019/12/04	1	72.50	0	0.00	72.10	1	97	1.02%
2019/12/03	1	73.50	0	0.00	73.60	1	93	1.07%
2019/11/12	0	0.00	1	73.90	74.20	-1	93	-1.07%
2019/08/07	0	0.00	1	82.50	82.30	-1	108	-0.92%
2019/07/26	0	0.00	1	86.40	87.00	-1	112	-0.89%
2019/07/24	5	94.50	0	0.00	94.20	5	104	4.78%
2019/04/16	7	97.76	2	97.00	97.80	5	90	5.52%
2019/04/08	0	0.00	1	95.10	95.10	-1	74	-1.35%
2019/03/25	2	89.60	0	0.00	91.40	2	59	3.35%
2019/02/21	0	0.00	1.2	83.04	83.10	-1.2	38	-2.97%
2019/01/28	1	79.90	0	0.00	79.50	1	29	3.45%
2019/01/09	0	0.00	1	75.90	76.00	-1	26	-3.79%
2018/12/10	0	0.00	1	73.90	74.00	-1	41	-2.39%
2018/12/03	0	0.00	1	74.60	74.90	-1	59	-1.69%
2018/11/28	0	0.00	1	74.60	74.70	-1	83	-1.20%
2018/11/22	0	0.00	1	74.00	73.70	-1	86	-1.15%
2018/09/11	0	0.00	10	76.00	76.60	-10	99	-10.02%
2018/08/14	1	72.60	0	0.00	72.60	1	75	1.32%
2018/07/18	1	72.60	0	0.00	72.90	1	77	1.29%
2018/07/11	1	71.00	0	0.00	71.00	1	68	1.45%
2018/06/13	3	74.70	0	0.00	74.10	3	63	4.70%
2018/06/05	1	74.00	0	0.00	74.00	1	59	1.67%
2018/06/04	1	72.60	0	0.00	73.60	1	57	1.73%
2018/05/22	0	0.00	1	71.50	71.40	-1	62	-1.61%
2018/05/21	1	71.20	0	0.00	71.30	1	62	1.60%
2018/03/26	0	0.00	1	69.00	69.10	-1	65	-1.52%
2018/03/22	0	0.00	0.2	69.40	69.80	-0.2	65	-0.31%
2018/03/21	1	70.70	0	0.00	70.40	1	64	1.56%
2018/02/12	0	0.00	1	66.50	66.80	-1	56	-1.78%
2018/01/19	5	67.50	0	0.00	67.30	5	55	8.93%
2018/01/18	2	68.00	0	0.00	67.60	2	56	3.57%
2018/01/09	5	68.00	0	0.00	67.80	5	59	8.34%
2018/01/04	0	0.00	3	67.00	67.30	-3	61	-4.84%
2018/01/03	0	0.00	0.1	66.60	66.10	-0.1	62	-0.16%