加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.38
  • 漲跌
    ▼0.04
  • 漲幅
    -0.54%
  • 成交量
    14,229張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00367.417.42-3623,122-0.16%
2024/05/0200.0037.437.41-324,157-0.01%
2024/04/2617.0800.007.07123,9270.00%
2024/04/2427.1100.007.10224,2000.01%
2024/04/2317.2000.007.20124,2750.00%
2024/04/2200.0067.257.26-624,300-0.02%
2024/04/1947.0500.007.06424,1140.02%
2024/04/1837.2100.007.19323,9190.01%
2024/04/1717.0600.007.05123,9640.00%
2024/04/1676.956156.956.97-60824,045-2.53% 大賣/鉅額交易
2024/04/15157.0200.007.021524,1870.06%
2024/04/1266.9846.997.00224,1330.01%
2024/04/1116.9700.006.96124,2650.00%
2024/04/1017.0800.007.04124,3770.00%
2024/04/0937.0000.007.02324,1620.01%
2024/04/0877.0600.007.06723,8350.03%
2024/04/0397.0700.007.09924,0260.04%
2024/04/0277.1500.007.16723,4840.03%
2024/04/0117.202007.207.20-19923,550-0.84% 大賣/鉅額交易
2024/03/2917.2400.007.25123,3710.00%
2024/03/2847.3000.007.31423,1480.02%
2024/03/2727.3900.007.40223,1650.01%
2024/03/2627.3000.007.30223,1390.01%
2024/03/2517.3617.377.36022,9600.00%
2024/03/2227.4000.007.42223,0900.01%
2024/03/2127.3037.307.30-122,9010.00%
2024/03/2027.2400.007.24222,9840.01%
2024/03/1937.27177.277.28-1422,742-0.06%
2024/03/1847.3800.007.38423,1630.02%
2024/03/1527.4100.007.41222,8990.01%
2024/03/14157.5000.007.521522,4940.07%
2024/03/1300.0077.667.65-722,364-0.03%
2024/03/1277.6500.007.66723,7210.03%
2024/03/1100.00187.717.71-1824,390-0.07%
2024/03/07117.5700.007.591124,8440.04%
2024/03/0600.00127.667.64-1224,839-0.05%
2024/03/042077.51557.527.5415225,0490.61% 大買/鉅額交易
2024/03/012067.6600.007.6720624,4900.84% 大買/鉅額交易
2024/02/292007.6700.007.6720024,5210.82% 大買/鉅額交易
2024/02/2727.7400.007.76224,2540.01%
2024/02/2647.8837.897.87124,6040.00%
2024/02/2357.7000.007.71524,1460.02%
2024/02/2237.7200.007.71324,1610.01%
2024/02/2177.7827.787.77524,3250.02%
2024/02/2047.6900.007.69425,0510.02%
2024/02/1697.7600.007.77924,5590.04%
2024/02/1517.8900.007.89123,8720.00%
2024/02/0528.289.58.288.24-7.522,696-0.03%
2024/02/0228.0868.088.07-421,695-0.02%
2024/02/0117.8800.007.91121,7820.00%
2024/01/3000.0027.807.80-222,658-0.01%
2024/01/292097.6900.007.7020922,5790.93% 大買/鉅額交易
2024/01/2617.86207.837.86-1921,945-0.09%
2024/01/2538.0100.008.01321,6430.01%
2024/01/23148.08508.088.09-3622,004-0.16%
2024/01/1818.3100.008.31121,4480.00%
2024/01/1600.0048.318.32-421,838-0.02%
2024/01/1500.00308.268.26-3021,984-0.14%
2024/01/1228.2000.008.20222,2370.01%
2024/01/11118.4000.008.371121,7810.05%
2024/01/0900.00108.498.48-1021,598-0.05%
2024/01/08108.2800.008.291022,1380.05%
2024/01/0500.0028.328.28-222,277-0.01%
2024/01/0428.2700.008.24222,4500.01%
2024/01/0300.0078.568.59-722,540-0.03%
2024/01/0200.00108.318.28-1022,973-0.04%
2023/12/2900.0058.398.33-523,894-0.02%
2023/12/2818.1200.008.15123,3970.00%
2023/12/2768.0328.028.02423,6010.02%
2023/12/2668.2300.008.20623,5240.03%
2023/12/2200.0048.158.15-424,182-0.02%
2023/12/2000.0038.218.21-324,078-0.01%
2023/12/1558.3900.008.41524,8710.02%
2023/12/1300.0038.888.84-324,722-0.01%
2023/12/0700.003.58.728.71-3.524,975-0.01%
2023/12/0500.000.28.328.31-0.223,6520.00%
2023/12/0400.00198.258.25-1923,458-0.08%
2023/11/3017.8600.007.81122,8900.00%
2023/11/2927.9537.967.97-122,9920.00%
2023/11/2800.0028.148.15-223,530-0.01%
2023/11/2700.000.28.178.17-0.223,5050.00%
2023/11/2257.8800.007.88523,4300.02%
2023/11/2157.8800.007.89523,4860.02%
2023/11/2078.0000.007.99723,6150.03%
2023/11/1700.001068.398.38-10623,333-0.45% 大賣/鉅額交易
2023/11/1600.0008.128.10022,6760.00%
2023/11/1517.8800.007.88122,7770.00%
2023/11/1000.0051.28.158.14-51.224,089-0.21%
2023/11/0900.007078.218.21-70723,927-2.95% 大賣/鉅額交易
2023/11/0800.004008.048.04-40023,411-1.71% 大賣/鉅額交易
2023/10/2500.0077.507.51-724,272-0.03%
2023/10/2017.0900.007.13125,3230.00%
2023/10/1817.19107.217.23-925,891-0.03%
2023/10/1617.3037.297.30-225,946-0.01%
2023/10/1200.000.47.757.72-0.426,4200.00%
2023/10/1117.4900.007.47127,0670.00%
2023/10/0600.000.57.837.83-0.527,6410.00%
2023/10/0517.7400.007.70128,0150.00%
2023/10/0400.00107.417.40-1027,497-0.04%
2023/10/0317.4700.007.49128,7760.00%
2023/10/0257.2900.007.28529,3940.02%
2023/09/2817.09347.107.11-3330,733-0.11%
2023/09/271.57.3200.007.301.531,2130.00%
2023/09/2617.4467.447.45-531,295-0.02%
2023/09/25107.4200.007.411031,7290.03%
2023/09/2217.3700.007.37131,9680.00%
2023/09/2117.5300.007.54131,8290.00%
2023/09/2000.0047.367.48-432,264-0.01%
2023/09/1917.27157.257.25-1431,996-0.04%
2023/09/182007.2900.007.3020032,9080.61% 大買/鉅額交易
2023/09/15206.87.28157.317.30191.833,4770.57% 大買/鉅額交易
2023/09/1417.4900.007.48133,2470.00%
2023/09/1347.4800.007.48433,8910.01%
2023/09/12107.6600.007.641033,8950.03%
2023/09/112027.7400.007.7220233,5310.60% 大買/鉅額交易
2023/09/0837.7800.007.86333,4160.01%
2023/09/072057.6800.007.7120533,4660.61% 大買/鉅額交易
2023/09/062027.73207.737.7418233,4270.54% 大買/鉅額交易
2023/09/052017.8157.807.8119633,5480.58% 大買/鉅額交易
2023/09/0437.8100.007.82333,9300.01%
2023/09/0127.91107.927.92-833,627-0.02%
2023/08/3128.0500.008.04233,2450.01%
2023/08/3028.05198.048.04-1733,945-0.05%
2023/08/2948.1700.008.16433,7570.01%
2023/08/2500.0048.278.25-434,810-0.01%
2023/08/2418.3000.008.30134,8050.00%
2023/08/2300.0058.228.22-534,669-0.01%
2023/08/16108.3400.008.341034,2160.03%
2023/08/1518.0900.008.11133,7610.00%
2023/08/1418.0500.008.15133,8800.00%
2023/08/1138.0700.008.08333,7670.01%
2023/08/1017.9300.007.93133,6800.00%
2023/08/0918.0500.008.06133,3410.00%
2023/08/0888.0900.008.11833,4750.02%
2023/08/0778.0100.008.01733,3590.02%
2023/08/0428.1000.008.11233,1140.01%
2023/08/0288.0500.008.07833,0060.02%
2023/08/01128.10138.098.11-132,9580.00%
2023/07/3138.2200.008.22332,9940.01%
2023/07/2818.2700.008.28133,8670.00%
2023/07/27228.2700.008.282234,5870.06%
2023/07/2658.3100.008.32534,5350.01%
2023/07/259.28.32258.328.32-15.834,857-0.05%
2023/07/2178.6000.008.59735,5950.02%
2023/07/1800.00308.818.82-3036,711-0.08%
2023/07/1768.78108.798.80-437,151-0.01%
2023/07/14188.5300.008.551836,1250.05%
2023/07/13248.6700.008.682436,0410.07%
2023/07/12158.8100.008.811535,3570.04%
2023/07/1178.9900.009.00734,6170.02%
2023/07/1098.9800.009.00934,9770.03%
2023/07/0759.1700.009.16534,4330.01%
2023/07/06499.2000.009.214934,0850.14%
2023/07/05189.3100.009.301833,2250.05%
2023/07/0319.3300.009.35135,2810.00%
2023/06/3039.4119.459.43235,3220.01%
2023/06/29509.4900.009.515035,1830.14%
2023/06/2819.67909.679.64-8935,339-0.25%
2023/06/27369.41209.429.391634,9100.05%
2023/06/2600.0059.459.47-534,570-0.01%
2023/06/21569.2000.009.215633,9210.17%
2023/06/20509.2500.009.275033,2770.15%
2023/06/19689.2600.009.266833,0230.21%
2023/06/1669.2900.009.29632,3310.02%
2023/06/1500.00509.639.57-5032,187-0.16%
2023/06/14509.4319.479.424932,2920.15%
2023/06/1300.001919.719.72-19132,901-0.58% 大賣/鉅額交易
2023/06/1200.0079.419.46-733,138-0.02%
2023/06/0900.0059.279.27-533,939-0.01%
2023/06/0879.1000.009.09734,1960.02%
2023/06/0669.1700.009.17635,6150.02%
2023/06/05159.0700.009.081536,4370.04%
2023/06/0100.0019.649.64-139,1430.00%
2023/05/3100.00129.519.53-1238,667-0.03%
2023/05/2939.0200.009.03338,2850.01%
2023/05/2429.0000.008.99239,8490.01%
2023/05/1839.1400.009.15340,5720.01%
2023/05/1729.3859.379.39-340,796-0.01%
2023/05/1500.0029.529.51-241,9090.00%
2023/05/0819.3200.009.24143,3090.00%
2023/05/0500.0019.689.61-143,4890.00%
2023/05/0400.0049.709.64-443,332-0.01%
2023/05/0300.0059.309.32-542,243-0.01%
2023/05/0200.0028.848.85-241,5190.00%
2023/04/2700.0048.998.99-440,926-0.01%
2023/04/2600.0018.658.64-139,9470.00%
2023/04/2518.49158.488.52-1439,658-0.04%
2023/04/2400.00138.658.70-1339,369-0.03%
2023/04/2100.0088.688.67-838,975-0.02%
2023/04/2000.0068.598.60-638,246-0.02%
2023/04/1900.0058.348.36-537,768-0.01%
2023/04/18158.3148.308.331137,8380.03%
2023/04/1738.1600.008.17337,7840.01%
2023/04/14108.1700.008.171037,8010.03%
2023/04/1358.1100.008.13537,5310.01%
2023/04/1268.2600.008.27636,7340.02%
2023/04/1158.4200.008.39536,1570.01%
2023/04/1028.3500.008.36235,7420.01%
2023/04/06138.4700.008.461334,8990.04%
2023/03/31309.1200.009.133032,2590.09%
2023/03/3019.2900.009.30132,0930.00%
2023/03/29509.2000.009.205031,9890.16%
2023/03/28509.3100.009.305031,8720.16%
2023/03/27509.7900.009.755031,7710.16%
2023/03/2419.80109.719.70-932,023-0.03%
2023/03/2319.6300.009.66131,9540.00%
2023/03/2209.8100.009.80032,0410.00%
2023/03/2100.001510.1010.11-1532,214-0.05%
2023/03/20110.12344.110.1710.24-343.132,368-1.06% 大賣/鉅額交易
2023/03/170.19.821009.819.81-10032,611-0.31%
2023/03/16129.917639.989.92-75132,968-2.28% 大賣/鉅額交易
2023/03/1500.00499.409.40-4933,140-0.15%
2023/03/1400.00829.169.19-8232,716-0.25%
2023/03/1388.92118.868.85-331,818-0.01%
2023/03/1000.00509.049.09-5031,325-0.16%
2023/03/0900.00138.928.90-1330,082-0.04%
2023/03/0800.0078.808.80-729,655-0.02%
2023/03/07458.5300.008.504529,0620.15%
2023/03/06548.6600.008.695428,2500.19%
2023/03/0300.00108.798.79-1026,615-0.04%
2023/03/0200.00108.808.81-1027,254-0.04%
2023/03/0128.91208.858.82-1827,316-0.07%
2023/02/2438.9700.008.96327,5120.01%
2023/02/2300.00359.229.16-3528,848-0.12%
2023/02/2100.00658.928.92-6528,861-0.23%
2023/02/2000.0058.888.89-528,768-0.02%
2023/02/16408.6500.008.644029,2070.14%
2023/02/1548.68208.708.73-1629,298-0.05%
2023/02/14158.63158.638.64029,5880.00%
2023/02/13108.6500.008.671029,1500.03%
2023/02/10108.7700.008.781029,1010.03%
2023/02/09408.7000.008.704029,7070.13%
2023/02/08418.8100.008.824129,6030.14%
2023/02/07509.1100.009.095029,6150.17%
2023/02/0600.00239.259.26-2330,176-0.08%
2023/02/0300.00168.978.98-1629,313-0.05%
2023/02/0200.00208.818.82-2028,870-0.07%
2023/02/0128.6400.008.66228,8430.01%
2023/01/30108.5558.588.66529,3950.02%
2023/01/16468.5900.008.634629,5010.16%
2023/01/1348.76118.758.77-729,192-0.02%
2023/01/12138.80158.818.84-230,063-0.01%
2023/01/0900.002509.169.16-25032,041-0.78% 大賣/鉅額交易
2023/01/0600.00109.219.24-1032,528-0.03%
2023/01/0500.0049.319.29-432,791-0.01%
2023/01/04548.9800.008.985432,5310.17%
2023/01/0318.65108.648.66-933,605-0.03%
2022/12/30568.7900.008.805634,6080.16%
2022/12/291008.7900.008.8010035,1830.28%
2022/12/28628.6928.688.706035,9920.17%
2022/12/2728.6300.008.63236,4390.01%
2022/12/2300.00508.798.82-5036,816-0.14%
2022/12/2228.7800.008.78237,4490.01%
2022/12/2029.1100.009.18238,1160.01%
2022/12/153018.9500.009.0330140,2400.75% 大買/鉅額交易
2022/12/1300.0039.339.30-340,417-0.01%
2022/12/0900.0079.599.59-740,875-0.02%
2022/12/0800.002209.499.50-22040,912-0.54% 大賣/鉅額交易
2022/12/0700.00489.329.28-4840,695-0.12%
2022/12/0548.4900.008.59440,8220.01%
2022/12/0200.0068.538.54-641,844-0.01%
2022/12/01148.6100.008.631442,5970.03%
2022/11/30158.78108.788.79542,5550.01%
2022/11/29428.8618.978.784142,6400.10%
2022/11/2800.00469.379.39-4643,488-0.11%
2022/11/2548.9000.008.87443,6960.01%
2022/11/2478.9418.998.96644,3990.01%
2022/11/2358.6500.008.65544,3130.01%
2022/11/2100.00908.788.81-9044,247-0.20%
2022/11/1800.00668.528.53-6643,451-0.15%
2022/11/1718.36368.378.37-3542,767-0.08%
2022/11/1658.2200.008.23542,9640.01%
2022/11/1518.3068.298.31-543,072-0.01%
2022/11/14158.0400.008.071542,8310.04%
2022/11/1158.23428.238.24-3742,616-0.09%
2022/11/1018.38268.378.35-2542,987-0.06%
2022/11/0887.9317.988.01743,0300.02%
2022/11/07258.00128.018.011343,4680.03%
2022/11/04258.1500.008.132543,1010.06%
2022/11/03108.1500.008.161042,9300.02%
2022/11/02218.1568.168.131542,9810.03%
2022/11/0198.3800.008.33942,5900.02%
2022/10/315.18.3200.008.305.143,1820.01%
2022/10/2848.2400.008.28443,8980.01%
2022/10/271108.26108.248.2610043,8040.23% 大買/
2022/10/2628.5500.008.56244,7680.00%
2022/10/2568.5800.008.59644,7770.01%
2022/10/2420.18.5400.008.6120.144,8920.04%
2022/10/210.68.55138.558.55-12.545,478-0.03%
2022/10/20388.5058.498.493345,7760.07%
2022/10/197.28.72808.708.73-72.945,584-0.16%
2022/10/1800.0018.488.51-145,8580.00%
2022/10/1728.4852.18.498.47-50.145,972-0.11%
2022/10/1432.28.3328.338.3330.244,7190.07%
2022/10/1348.51228.508.53-1844,659-0.04%
2022/10/12258.3900.008.402545,2330.06%
2022/10/11688.2148.208.266445,2620.14%
2022/10/07278.3600.008.402744,4940.06%
2022/10/06768.3700.008.387643,8780.17%
2022/10/05848.5400.008.548444,7740.19%
2022/10/04158.7800.008.781544,5020.03%
2022/10/0358.9900.009.02544,5040.01%
2022/09/3039.0600.009.08345,4670.01%
2022/09/29119.0059.049.04646,3640.01%
2022/09/2739.5589.589.53-548,063-0.01%
2022/09/2600.0069.419.44-647,957-0.01%
2022/09/2228.93268.988.92-2447,338-0.05%
2022/09/21208.87198.888.84147,2940.00%
2022/09/2048.7548.728.74048,0960.00%
2022/09/1638.761478.778.77-14448,901-0.29% 大賣/鉅額交易
2022/09/1568.5200.008.52649,3290.01%
2022/09/14168.671008.678.69-8450,321-0.17%
2022/09/1388.60418.568.60-3350,403-0.07%
2022/09/1268.79108.778.79-450,745-0.01%
2022/09/0829.03209.029.05-1850,468-0.04%
2022/09/07108.8031.18.818.83-21.149,627-0.04%
2022/09/0658.5128.528.52348,7740.01%
2022/09/0558.5118.518.51449,0540.01%
2022/09/0200.001548.528.53-15449,289-0.31% 大賣/鉅額交易
2022/09/0138.45258.428.45-2248,595-0.05%
2022/08/3100.00258.238.19-2547,868-0.05%
2022/08/30347.9600.007.963447,8210.07%
2022/08/2900.0058.148.13-547,662-0.01%
2022/08/263.18.2200.008.203.148,4200.01%
2022/08/25408.0358.048.053548,5990.07%
2022/08/24338.2100.008.213348,0350.07%
2022/08/23458.4200.008.414548,0810.09%
2022/08/2288.5320.48.528.55-12.448,080-0.03%
2022/08/19268.44208.458.50648,7200.01%
2022/08/18278.670.38.668.6326.748,4440.06%
2022/08/1728.691.78.748.720.448,3790.00%
2022/08/1628.61188.588.56-1647,863-0.03%
2022/08/15258.4000.008.442548,4040.05%
2022/08/1298.2400.008.29948,5300.02%
2022/08/11128.4028.408.401049,0130.02%
2022/08/09178.4900.008.491751,6810.03%
2022/08/05138.6300.008.611353,8520.02%
2022/08/0200.00478.298.28-4754,840-0.09%
2022/07/29308.122138.128.13-18354,004-0.34% 大賣/鉅額交易
2022/07/281008.0300.008.0610055,4020.18%
2022/07/2700.0028.238.25-254,6290.00%
2022/07/26158.1400.008.091554,4450.03%
2022/07/2200.00328.138.14-3253,773-0.06%
2022/07/21138.0400.008.071353,5060.02%
2022/07/2057.9548.018.01153,8330.00%
2022/07/19238.0000.008.002353,6290.04%
2022/07/1898.3218.368.31852,6610.02%
2022/07/15248.4300.008.432452,1940.05%
2022/07/1400.00108.428.36-1052,102-0.02%
2022/07/13208.3900.008.382052,0410.04%
2022/07/1200.00107.998.04-1051,104-0.02%
2022/07/11107.8900.007.911050,9310.02%
2022/07/08107.9327.927.90850,9050.02%
2022/07/0738.1318.138.13250,2840.00%
2022/07/0628.0073.48.018.04-71.449,551-0.14%
2022/07/05237.4577.427.471647,8770.03%
2022/07/04207.5317.567.521947,7680.04%
2022/07/01257.6735.47.697.70-10.448,101-0.02%
2022/06/29437.3400.007.354347,8260.09%
2022/06/28307.42207.467.381048,2860.02%
2022/06/2777.58367.647.61-2947,735-0.06%
2022/06/24207.8100.007.792047,9400.04%
2022/06/23127.8269.27.837.81-57.247,973-0.12%
2022/06/2200.0070.17.697.72-70.147,825-0.15%
2022/06/2197.4900.007.49947,5890.02%
2022/06/20107.5630.17.577.58-20.147,596-0.04%
2022/06/17127.3000.007.291247,6800.03%
2022/06/16487.290.27.277.3347.847,9580.10%
2022/06/15107.1900.007.201048,8950.02%
2022/06/1477.1500.007.14749,4240.01%
2022/06/13237.3217.337.222249,5520.04%
2022/06/1067.3217.327.34550,0540.01%
2022/06/0967.1510.17.187.16-4.149,975-0.01%
2022/06/0800.008.17.247.27-8.150,450-0.02%
2022/06/07167.2217.257.281551,0670.03%
2022/06/0697.1957.237.17451,1650.01%
2022/06/02167.434147.427.44-39851,045-0.78% 大賣/鉅額交易
2022/06/0117.3300.007.32152,2130.00%
2022/05/31215.57.1900.007.16215.552,4650.41% 大買/鉅額交易
2022/05/30220.57.31287.337.32192.552,5610.37% 大買/鉅額交易
2022/05/27387.4000.007.403852,5820.07%
2022/05/2537.5500.007.55351,6830.01%
2022/05/2437.6217.627.64251,7840.00%
2022/05/23267.5700.007.552651,4590.05%
2022/05/20337.67247.707.67950,4250.02%
2022/05/19207.73307.727.75-1049,824-0.02%
2022/05/18217.67197.667.65248,4910.00%
2022/05/17477.43307.487.531747,4520.04%
2022/05/16137.7400.007.751345,4500.03%
2022/05/13237.7900.007.782344,2270.05%
2022/05/12618.0300.008.046142,8840.14%
2022/05/1100.00618.248.19-6142,236-0.14%
2022/05/1028.58.29188.268.1710.541,4000.03%
2022/05/09117.7200.007.681139,9070.03%
2022/05/0600.00207.747.77-2039,420-0.05%
2022/05/0597.8000.007.82938,9400.02%
2022/05/0318.04258.018.04-2436,966-0.06%
2022/04/29118.0400.007.981136,5080.03%
2022/04/28108.370.58.388.409.535,4750.03%
2022/04/2738.2548.218.29-135,4080.00%
2022/04/2618.4838.528.48-235,200-0.01%
2022/04/2548.5422.58.498.51-18.534,652-0.05%
2022/04/2200.001.58.248.25-1.534,1930.00%
2022/04/2118.265.58.218.20-4.534,000-0.01%
2022/04/2058.2100.008.21533,8550.01%
2022/04/19137.90357.887.91-2233,394-0.07%
2022/04/1827.87557.887.93-5332,834-0.16%
2022/04/15338.0800.008.083332,2320.10%
2022/04/1488.25348.248.24-2631,728-0.08%
2022/04/13138.5100.008.511331,1290.04%
2022/04/12378.93478.908.87-1030,461-0.03%
2022/04/1198.9128.858.91729,8530.02%
2022/04/08148.916.58.908.897.529,0000.03%
2022/04/0718.7510.48.748.78-9.428,572-0.03%
2022/04/06488.43578.418.39-927,765-0.03%
2022/04/0158.5564.18.558.57-59.127,252-0.22%
2022/03/31418.3055.58.378.49-14.526,483-0.05%
2022/03/30138.190.28.308.1912.825,4360.05%
2022/03/29898.21558.208.213424,8560.14%
2022/03/28787.8230.87.807.8547.223,7610.20%
2022/03/2567.67777.737.73-7123,273-0.31%
2022/03/24897.5167.557.588322,1650.37%
2022/03/2345.57.8640.57.847.83520,7320.02%
2022/03/221377.70237.707.6911420,2220.56% 大買/鉅額交易
2022/03/21548.1818.228.185318,8930.28%
2022/03/18538.41188.498.423518,3270.19%
2022/03/17239.2417.59.279.225.516,9820.03%
2022/03/16279.24629.269.27-3516,236-0.22%
2022/03/151169.00229.119.209415,6240.60% 大買/
2022/03/141078.6520.68.638.5986.414,5300.59% 大買/
2022/03/1122.78.5610.58.708.6212.213,8790.09%
2022/03/10528.382.58.368.3449.512,8570.38%
2022/03/09237.4000.007.442311,4570.20%
2022/03/0818.17.75647.707.67-45.910,682-0.43%
2022/03/072367.3417.497.372359,8072.40% 大買/鉅額交易
2022/03/0428.57858.648.63-838,111-1.02%
2022/03/0368.3200.008.2867,7420.08%
2022/03/022059.0600.009.072056,7113.05% 大買/鉅額交易
2022/03/0131910.0200.0010.033195,9545.36% 大買/鉅額交易
2022/02/24110.0600.0010.0415,6190.02%
2022/02/2210310.4200.0010.421035,2211.97% 大買/鉅額交易
2022/02/21310.6800.0010.7835,0340.06%
2022/02/17410.6700.0010.6944,8890.08%
2022/02/1628310.7500.0010.752834,7315.98% 大買/鉅額交易
2022/02/10111.0100.0011.0114,2580.02%
2022/02/09211.0400.0011.0224,2570.05%
2022/02/080.110.9700.0010.850.14,2140.00%
2022/01/250.111.8200.0011.830.14,0080.00%
2022/01/2400.00111.5511.55-13,939-0.03%
2022/01/21111.8800.0011.8313,8890.03%
2022/01/1900.000.111.6411.57-0.13,7040.00%
2022/01/176.111.9000.0011.896.13,5390.17%
2022/01/1400.000.112.3512.19-0.13,4500.00%
2022/01/13112.110.612.2412.170.43,4630.01%
2022/01/120.112.4000.0012.330.13,3870.00%
2022/01/100.112.820.212.8012.69-0.13,3270.00%
2022/01/07112.5800.0012.5213,3210.03%
2021/12/28113.230.813.3013.270.23,1950.01%
2021/12/27113.720.213.8013.710.83,1270.03%
2021/12/24113.69113.7913.7503,1220.00%
2021/12/17014.0500.0014.1203,2400.00%
2021/12/1600.00014.1914.1403,2880.00%
2021/11/2600.00113.4513.48-12,861-0.03%
2021/11/24113.0800.0013.0812,8440.04%
2021/11/19513.0200.0013.0552,7520.18%
2021/11/0400.00213.1313.14-22,525-0.08%
2021/10/29212.7200.0012.7522,4100.08%
2021/08/27115.8600.0015.8311,3790.07%
2021/08/1900.00216.8716.84-21,328-0.15%
2021/08/1700.00216.1616.16-21,313-0.15%
2021/08/12215.6900.0015.7221,3140.15%
2021/08/0900.00316.2816.27-31,337-0.22%
2021/08/0600.00215.7915.79-21,328-0.15%
2021/07/22215.6600.0015.6621,2720.16%
2021/07/21216.4500.0016.4421,2460.16%
2021/07/2000.00316.4016.48-31,237-0.24%
2021/07/19415.5700.0015.5741,1670.34%
2021/06/23215.2900.0015.3221,1330.18%
2021/06/1800.00115.9315.94-11,148-0.09%
2021/06/17115.6100.0015.6011,1010.09%
2021/05/2500.00217.0617.10-21,122-0.18%
2021/05/24217.6500.0017.6521,0940.18%
2021/04/2100.00118.3018.32-1914-0.11%
2021/04/15118.2200.0018.1418950.11%
2021/04/07119.2100.0019.2119060.11%
2021/03/3100.00118.8918.84-1867-0.12%
2021/03/30118.5500.0018.6918970.11%
2021/03/2900.00119.1919.28-1883-0.11%
2021/03/22118.9300.0018.9018130.12%
2021/03/1900.00119.1819.15-1807-0.12%
2021/03/16117.8000.0017.8017490.13%
2021/03/1000.00118.1218.21-1721-0.14%
2021/03/08117.1500.0017.2716790.15%
2020/12/2900.00124.8824.88-1574-0.17%
2020/12/24124.6100.0024.6315680.18%
2020/12/1500.00225.4425.58-2491-0.41%
2020/12/11225.4600.0025.4725000.40%
2020/12/0900.00126.2526.24-1501-0.20%
2020/11/2000.00128.7028.70-1437-0.23%
2020/11/17228.7700.0028.7224310.46%
2020/11/1300.00129.4929.59-1415-0.24%
2020/11/11128.7600.0028.7113940.25%
2020/11/04231.5700.0031.2023550.56%
2020/10/2900.00132.2832.22-1306-0.33%
2020/10/2600.00130.8230.95-1304-0.33%
2020/10/23129.8800.0029.9313040.33%
2020/10/2200.00130.5130.48-1300-0.33%
2020/10/21129.3000.0029.3612920.34%
2020/10/06130.8100.0030.8813130.32%
2020/09/3000.00131.4431.35-1309-0.32%
2020/09/25130.3800.0030.3713110.32%
2020/09/2200.00130.8631.15-1308-0.32%
2020/09/18129.6900.0029.6513190.31%
2020/09/0900.00133.5833.50-1340-0.29%
2020/07/1300.00130.7130.77-11,765-0.06%
2020/07/10131.3300.0031.7411,8230.05%
2020/07/0100.00331.5031.52-32,571-0.12%
2020/06/30231.64131.6231.6212,6280.04%
2020/06/2400.00131.1931.15-12,889-0.03%
2020/06/2300.00230.9330.96-22,982-0.07%
2020/06/16133.1100.0033.1313,6800.03%
2020/06/15535.0000.0035.2753,9790.13%
2020/05/2100.00136.7536.24-18,010-0.01%
2020/05/1800.00139.5539.70-18,218-0.01%
2020/05/1100.00142.1541.81-18,613-0.01%
2020/05/0600.00141.8141.84-19,342-0.01%
2020/05/04146.9300.0046.9019,8290.01%
2020/04/30845.76844.6143.90010,3180.00%
2020/04/29247.00647.7947.81-410,680-0.04%
2020/04/28848.44248.4748.25611,2690.05%
2020/04/27347.59447.6448.15-113,719-0.01%
2020/04/247345.097145.3645.91213,8040.01%
2020/04/22247.50252.0052.10014,2710.00%
2020/04/21534.21534.6934.87014,4280.00%
2020/04/1000.00125.9625.95-118,246-0.01%
2020/04/0900.00523.9523.82-519,182-0.03%
2020/04/063623.533022.4922.55619,4820.03%
2020/03/302031.092631.3631.29-619,561-0.03%
2020/03/272027.862028.3828.20019,5900.00%
2020/03/2600.00127.0127.03-119,835-0.01%
2020/03/25226.0100.0026.14220,0410.01%
2020/03/2300.00328.8529.15-320,494-0.01%
2020/03/20325.40125.8025.18220,7250.01%
2020/03/19529.98229.8330.44320,8800.01%
2020/03/18325.7400.0026.06320,9850.01%
2020/03/17523.56523.8023.52021,0510.00%
2020/03/1300.001522.4721.76-1521,349-0.07%
2020/03/121222.072022.5022.28-821,801-0.04%
2020/03/11319.8100.0020.28322,0530.01%
2020/03/1000.00121.6621.31-122,8620.00%
2020/03/092021.856822.7923.64-4822,449-0.21%
2020/03/061217.2300.0017.281222,1550.05%
2020/03/051016.56316.4816.52723,2930.03%
2020/03/043016.4000.0016.393023,3000.13%
2020/03/031016.4200.0016.411023,2530.04%
2020/03/021017.1600.0017.131023,0340.04%
2020/02/1911615.2711615.2215.12024,6690.00% 大買/大賣/
2020/02/0600.00215.3215.25-225,309-0.01%
2020/01/3100.001015.0314.97-1024,575-0.04%
2020/01/3000.002714.9515.08-2724,047-0.11%
2020/01/2000.00613.5613.53-621,672-0.03%
2020/01/16113.793913.7613.75-3821,644-0.18%
2020/01/15513.782213.8013.80-1721,480-0.08%
2020/01/1400.00313.7913.79-321,200-0.01%
2020/01/1300.00313.6113.59-320,610-0.01%
2020/01/1000.004513.5313.52-4520,352-0.22%
2020/01/091013.363113.3713.37-2119,914-0.11%
2020/01/081112.52812.7112.73318,7520.02%
2020/01/07212.87212.8612.91018,3680.00%
2020/01/061212.574612.5712.52-3418,036-0.19%
2020/01/034312.922213.0912.852117,2740.12%
2020/01/02113.21113.2313.23016,3140.00%
2019/12/31513.1400.0013.16516,4500.03%
2019/12/27213.1300.0013.12216,5360.01%
2019/12/26413.2400.0013.21417,0530.02%
2019/12/251713.3000.0013.281717,0500.10%
2019/12/241613.4000.0013.401617,1700.09%
2019/12/23213.47213.4713.49017,3990.00%
2019/12/202513.2900.0013.282517,1620.15%
2019/12/19113.34813.3513.36-716,904-0.04%
2019/12/18113.44213.4213.44-116,752-0.01%
2019/12/172013.5200.0013.522016,6310.12%
2019/12/16913.6100.0013.61916,7730.05%
2019/12/131213.6800.0013.701217,2700.07%
2019/12/12213.8400.0013.85217,6390.01%
2019/12/11813.8500.0013.85817,8440.04%
2019/12/101413.8400.0013.851417,8440.08%
2019/12/092213.871013.8713.871217,7640.07%
2019/12/06513.9800.0014.01517,3420.03%
2019/12/053214.0000.0014.013217,0620.19%
2019/12/0400.00214.4514.42-216,260-0.01%
2019/12/0300.002314.4914.48-2316,388-0.14%
2019/12/0200.004314.4914.50-4316,169-0.27%
2019/11/29114.0800.0014.11115,0190.01%
2019/11/271514.0500.0014.041515,1840.10%
2019/11/26714.10214.1014.10515,0860.03%
2019/11/25514.1200.0014.13515,0450.03%
2019/11/221914.0700.0014.121915,0120.13%
2019/11/21814.3700.0014.38814,0620.06%
2019/11/2000.001314.7114.73-1313,785-0.09%
2019/11/19314.3400.0014.35312,9790.02%
2019/11/18314.1800.0014.18312,8690.02%
2019/11/15214.3300.0014.33212,6430.02%
2019/11/14214.2600.0014.26212,5680.02%
2019/11/08414.4000.0014.40412,2650.03%
2019/11/06614.4100.0014.41611,9610.05%
2019/11/05214.5500.0014.52211,6250.02%
2019/11/041214.6600.0014.661211,4180.11%
2019/10/3100.00514.8314.84-511,141-0.04%
2019/10/30114.84514.8214.84-411,109-0.04%
2019/10/28214.5400.0014.57210,9410.02%
2019/10/25814.7100.0014.71810,8040.07%
2019/10/0300.00915.6615.68-910,335-0.09%
2019/09/2600.00314.6614.67-39,151-0.03%
2019/09/2500.001014.5414.57-108,902-0.11%
2019/09/2300.00114.1314.15-18,522-0.01%
2019/09/1900.00214.2814.26-28,460-0.02%
2019/09/18514.131714.1514.14-128,222-0.15%
2019/09/171813.82113.9313.86177,7640.22%
2019/09/16814.0200.0014.5086,9650.11%
2019/09/1200.00415.0515.03-46,238-0.06%
2019/09/10514.6600.0014.6955,7920.09%
2019/09/06215.1000.0015.1325,2050.04%
2019/09/05815.1700.0015.1485,1060.16%
2019/08/2700.00115.8515.89-14,373-0.02%
2019/08/07216.0900.0016.1324,2140.05%
2019/07/2400.00215.1915.18-24,074-0.05%
2019/07/16214.5700.0014.5623,9120.05%
2019/07/1500.001914.4614.49-193,872-0.49%
2019/07/121914.3600.0014.36193,8260.50%
2019/06/0600.00116.9416.92-12,795-0.04%
2019/06/04116.4800.0016.5312,7200.04%
2019/05/1300.001514.3714.34-152,058-0.73%
2019/04/2300.00513.5013.51-51,735-0.29%
2019/04/03414.2000.0014.2041,8950.21%
2019/04/02614.4600.0014.4661,9360.31%
2019/04/011014.7500.0014.75101,9190.52%
2019/03/2600.001015.0815.10-101,996-0.50%
2019/03/25515.2900.0015.2452,0480.24%
2019/03/21514.8800.0014.8552,0970.24%
2019/02/1800.00215.8515.90-22,583-0.08%
2019/02/12216.7900.0016.8022,7540.07%
2019/01/1400.00217.1017.36-22,865-0.07%
2019/01/11316.97116.8816.8822,8940.07%
2018/11/2300.00416.9317.10-43,134-0.13%
2018/11/1900.00115.9215.95-13,000-0.03%
2018/10/3000.002013.7713.71-202,678-0.75%
2018/10/2600.00413.8013.84-42,683-0.15%
2018/10/25413.9200.0013.9242,6840.15%
2018/10/1800.00113.2113.22-12,410-0.04%
2018/10/1200.00312.9012.88-32,329-0.13%
2018/10/03312.4100.0012.3732,2170.14%
2018/09/26112.9400.0012.9412,1840.05%
2018/08/1700.00514.4214.47-52,504-0.20%
2018/08/1600.001414.5314.50-142,515-0.56%
2018/08/09414.1300.0014.1342,4970.16%
2018/07/06213.40613.3813.37-42,877-0.14%
2018/07/05213.2700.0013.2722,9170.07%
2018/07/03213.1400.0013.1422,9650.07%
2018/05/1500.00113.8813.90-13,758-0.03%
2018/05/10113.8200.0013.7913,9180.03%
2018/04/3000.001614.5914.59-163,888-0.41%
2018/04/1700.00414.9014.92-44,114-0.10%
2018/04/16214.87214.8614.8504,1450.00%
2018/04/12814.8600.0014.8384,1140.19%
2018/04/11115.2000.0015.2213,9100.03%
2018/04/0900.00715.8915.87-73,870-0.18%
2018/04/0300.00215.6615.69-23,824-0.05%
2018/03/27315.1200.0015.1133,7960.08%
2018/03/22515.2800.0015.2853,6500.14%
2018/03/211015.63515.6515.6753,4680.14%
2018/03/20315.9800.0015.9833,3760.09%
2018/03/0900.00416.5016.55-43,528-0.11%
2018/03/0800.00216.2716.27-23,477-0.06%
2018/02/26415.7700.0015.7443,4230.12%
2018/02/21216.3600.0016.4423,5940.06%
2018/02/0900.00216.6116.66-23,470-0.06%
2018/02/08516.3600.0016.3553,3920.15%
2018/02/0600.00115.9515.97-13,313-0.03%
2018/02/05415.6000.0015.6243,2050.12%
2018/01/24215.7400.0015.7423,5700.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音