福壽 (1219)-元大-小港券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
543張
產業
上市食品類股▲0.84%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	19.15	19.10	-10	441	-2.26%
2024/05/07	0	0.00	6	19.21	19.25	-6	434	-1.38%
2024/05/06	0	0.00	11	19.30	19.25	-11	430	-2.55%
2024/04/29	3	18.90	0	0.00	19.05	3	395	0.76%
2024/04/26	2	18.80	0	0.00	18.95	2	383	0.52%
2024/04/25	0	0.00	1	18.90	18.90	-1	384	-0.26%
2024/04/23	5	18.85	0	0.00	18.95	5	385	1.30%
2024/04/22	15	18.85	0	0.00	18.85	15	383	3.91%
2024/04/12	2	18.75	0	0.00	18.65	2	371	0.54%
2024/03/29	0	0.00	40	18.70	18.70	-40	359	-11.12%
2024/03/28	1	18.80	0	0.00	18.65	1	359	0.27%
2024/03/19	0	18.70	0	0.00	18.60	0	333	0.00%
2024/03/13	12	18.30	0	0.00	18.30	12	318	3.76%
2024/03/12	1.1	18.72	0	0.00	18.65	1.1	274	0.41%
2024/03/08	8	18.55	0	0.00	18.60	8	263	3.03%
2024/03/01	20	18.95	0	0.00	18.90	20	239	8.34%
2024/02/27	1	19.00	1	18.90	18.90	0	238	0.00%
2024/01/24	0	0.00	1	18.95	18.95	-1	237	-0.42%
2024/01/02	0	0.00	1	19.35	19.30	-1	307	-0.33%
2023/12/26	1	19.35	0	19.30	19.35	1	311	0.31%
2023/12/25	0	0.00	1	19.35	19.30	-1	314	-0.32%
2023/12/15	0	19.40	0	0.00	19.50	0	311	0.00%
2023/12/01	2	19.35	0	0.00	19.40	2	322	0.62%
2023/11/13	0	0.00	1	19.05	19.20	-1	363	-0.28%
2023/10/31	1	18.85	0	0.00	18.75	1	404	0.25%
2023/10/26	0	0.00	2	18.80	18.75	-2	417	-0.48%
2023/10/18	0	0.00	2.1	19.40	19.30	-2.1	413	-0.51%
2023/10/16	0	0.00	1	19.65	19.60	-1	422	-0.24%
2023/10/11	1	19.75	0	0.00	19.70	1	467	0.21%
2023/10/04	1	19.75	0	0.00	19.80	1	509	0.20%
2023/09/28	0	19.95	0	0.00	19.95	0	560	0.00%
2023/09/05	8	20.45	0	0.00	20.45	8	756	1.06%
2023/09/01	0	0.00	0	20.05	19.95	0	740	0.00%
2023/08/25	0	0.00	0	20.20	20.15	0	762	0.00%
2023/08/22	0	0.00	0.6	20.00	19.95	-0.6	765	-0.08%
2023/08/08	0	0.00	1	20.65	20.60	-1	824	-0.12%
2023/07/27	0	0.00	1	20.45	20.50	-1	915	-0.11%
2023/07/25	0	0.00	5	20.20	20.25	-5	931	-0.54%
2023/07/21	0	0.00	1	20.70	20.65	-1	952	-0.10%
2023/07/17	0	0.00	3	19.90	19.80	-3	1,087	-0.28%
2023/07/14	5.8	20.04	0	0.00	19.75	5.8	1,098	0.53%
2023/07/12	7	20.36	35	20.24	20.25	-28	1,073	-2.61%
2023/07/11	10	20.57	0	0.00	20.55	10	1,073	0.93%
2023/07/10	20	21.50	0	0.00	21.55	20	1,071	1.87%
2023/07/07	1	21.35	0	0.00	21.30	1	1,055	0.09%
2023/07/04	4	21.65	1	21.85	21.60	3	1,049	0.29%
2023/07/03	1	22.30	11	22.04	21.75	-10	1,075	-0.93%
2023/06/30	0	0.00	1	21.50	21.50	-1	1,015	-0.10%
2023/06/29	2	21.30	0	0.00	21.35	2	997	0.20%
2023/06/16	0	0.00	2	21.05	21.15	-2	1,039	-0.19%
2023/06/13	0	0.00	5	20.90	20.95	-5	1,094	-0.46%
2023/06/07	10	21.38	1	21.25	21.15	9	1,170	0.77%
2023/06/06	0	0.00	2	21.13	21.10	-2	1,203	-0.17%
2023/06/02	0	0.00	1	21.05	21.05	-1	1,270	-0.08%
2023/05/26	10	21.00	0	0.00	20.95	10	1,915	0.52%
2023/05/24	1	21.30	0	0.00	21.30	1	1,942	0.05%
2023/05/12	1	20.80	0	0.00	20.85	1	1,980	0.05%
2023/05/11	1	20.80	0	0.00	20.70	1	1,978	0.05%
2023/05/09	1	21.95	0	0.00	21.80	1	1,944	0.05%
2023/04/28	0	0.00	1	21.30	21.25	-1	1,917	-0.05%
2023/04/25	2	21.80	1	21.75	21.75	1	1,997	0.05%
2023/04/21	2	21.10	0	0.00	20.70	2	1,855	0.11%
2023/04/19	0	0.00	3	21.30	21.10	-3	1,828	-0.16%
2023/03/31	0	0.00	5	21.52	21.50	-5	1,728	-0.29%
2023/03/24	0	0.00	1	20.70	20.90	-1	1,705	-0.06%
2023/03/22	1	21.05	0	0.00	21.00	1	1,697	0.06%
2023/03/16	1	20.50	0	0.00	20.40	1	1,686	0.06%
2023/03/15	1	21.40	0	0.00	21.30	1	1,644	0.06%
2023/03/13	1	21.55	0	0.00	21.60	1	1,620	0.06%
2023/03/10	2	21.90	2	21.98	21.95	0	1,595	0.00%
2023/03/09	1	22.10	0	0.00	21.95	1	1,588	0.06%
2023/03/08	3	22.38	0	0.00	22.45	3	1,553	0.19%
2023/03/07	2	22.25	0	0.00	22.45	2	1,528	0.13%
2023/03/03	16	22.86	17	22.54	22.40	-1	1,401	-0.07%
2023/03/02	1	21.30	0	0.00	21.75	1	1,193	0.08%
2023/03/01	1	22.15	1	22.25	21.55	0	1,133	0.00%
2023/02/23	1	20.55	0	0.00	20.50	1	847	0.12%
2023/02/13	1	19.95	0	0.00	20.00	1	821	0.12%
2023/01/30	0	0.00	3	19.75	19.60	-3	825	-0.36%
2023/01/17	6	19.82	3	19.83	19.65	3	806	0.37%
2023/01/11	1	18.95	0	0.00	18.95	1	729	0.14%
2022/12/21	1	18.80	0	0.00	18.55	1	781	0.13%
2022/11/28	0	0.00	5	18.80	18.80	-5	823	-0.61%
2022/11/14	0	0.00	5	19.30	19.25	-5	1,003	-0.50%
2022/11/08	0	0.00	1	19.65	19.50	-1	1,011	-0.10%
2022/10/26	0	0.00	1	18.85	19.15	-1	1,074	-0.09%
2022/10/25	3	18.80	0	0.00	18.85	3	1,083	0.28%
2022/10/20	2	18.48	0	0.00	18.45	2	1,128	0.18%
2022/10/17	0	0.00	2	18.90	19.05	-2	1,122	-0.18%
2022/10/13	0	0.00	3	18.80	18.90	-3	1,136	-0.26%
2022/10/11	0	0.00	2	19.30	19.20	-2	1,128	-0.18%
2022/09/23	0	0.00	1	19.80	19.85	-1	1,361	-0.07%
2022/09/22	1	19.85	0	0.00	20.00	1	1,375	0.07%
2022/09/20	0	0.00	2	20.20	20.25	-2	1,397	-0.14%
2022/09/16	0	0.00	1	20.35	20.30	-1	1,426	-0.07%
2022/09/15	0	0.00	10	20.80	20.75	-10	1,432	-0.70%
2022/09/05	1	21.70	0	0.00	21.40	1	1,582	0.06%
2022/09/02	2	21.65	0	0.00	21.75	2	1,614	0.12%
2022/09/01	5	21.90	0	0.00	21.55	5	1,614	0.31%
2022/08/23	2	21.55	0	0.00	21.85	2	1,610	0.12%
2022/08/04	0	0.00	10	19.85	20.00	-10	2,268	-0.44%
2022/08/02	2	20.45	0	0.00	20.60	2	2,438	0.08%
2022/07/29	7	20.45	0	0.00	20.50	7	2,855	0.25%
2022/07/28	0	0.00	1	20.40	20.40	-1	2,952	-0.03%
2022/07/26	1	20.00	0	0.00	20.00	1	3,184	0.03%
2022/07/20	0	0.00	9	19.70	19.70	-9	4,845	-0.19%
2022/07/19	0	0.00	1	19.80	19.80	-1	5,015	-0.02%
2022/07/18	0	0.00	1	19.55	19.55	-1	5,374	-0.02%
2022/07/12	1	19.35	0	0.00	19.15	1	8,367	0.01%
2022/07/11	5	20.23	3	20.15	20.20	2	8,711	0.02%
2022/07/07	2	19.60	2	19.65	19.60	0	8,965	0.00%
2022/07/06	2	20.40	2	19.60	19.55	0	9,313	0.00%
2022/07/05	0	0.00	2	21.30	21.35	-2	9,476	-0.02%
2022/07/04	2	20.45	0	0.00	20.40	2	9,427	0.02%
2022/07/01	1	19.95	0	0.00	19.95	1	9,412	0.01%
2022/06/30	0	0.00	2	20.65	20.60	-2	9,380	-0.02%
2022/06/28	1	21.00	0	0.00	21.15	1	9,349	0.01%
2022/06/27	2	21.60	0	0.00	21.45	2	9,340	0.02%
2022/06/24	0	0.00	1	20.90	20.90	-1	9,334	-0.01%
2022/06/23	0	0.00	13	20.80	20.75	-13	9,339	-0.14%
2022/06/21	2	20.90	0	0.00	21.25	2	9,318	0.02%
2022/06/17	0	0.00	33	21.01	21.05	-33	9,257	-0.36%
2022/06/16	1	21.75	0	0.00	20.95	1	9,232	0.01%
2022/06/14	0	0.00	5	21.25	21.30	-5	9,181	-0.05%
2022/06/13	1	22.00	0	0.00	21.80	1	9,152	0.01%
2022/06/10	10	22.35	0	0.00	22.30	10	9,108	0.11%
2022/06/07	2	22.40	0	0.00	22.30	2	9,081	0.02%
2022/06/02	11	22.60	0	0.00	22.30	11	9,074	0.12%
2022/05/31	0	0.00	28	22.87	22.95	-28	9,035	-0.31%
2022/05/30	8	22.93	1	23.05	23.15	7	9,052	0.08%
2022/05/27	6	22.75	0	0.00	22.70	6	9,074	0.07%
2022/05/26	5	22.93	0	0.00	22.80	5	9,063	0.06%
2022/05/25	5	22.95	6	22.88	22.95	-1	9,022	-0.01%
2022/05/24	15	22.70	10	22.55	22.50	5	9,005	0.06%
2022/05/23	20	22.50	0	0.00	22.80	20	8,954	0.22%
2022/05/20	0	0.00	1	22.30	22.40	-1	8,927	-0.01%
2022/05/18	1	22.65	1	22.65	22.75	0	8,829	0.00%
2022/05/13	25	22.43	29	22.17	22.10	-4	8,643	-0.05%
2022/05/12	21	22.71	22	22.19	22.10	-1	8,532	-0.01%
2022/05/11	2	23.28	1	22.95	23.15	1	8,436	0.01%
2022/05/10	22	23.69	28	23.98	23.85	-6	8,333	-0.07%
2022/05/09	5	24.89	64	25.36	24.40	-59	8,220	-0.72%
2022/05/06	14	25.38	22.1	25.40	25.15	-8.1	8,014	-0.10%
2022/05/05	33	24.66	28	24.85	24.55	5	7,781	0.06%
2022/05/04	28	24.97	26	24.73	24.65	2	7,668	0.03%
2022/05/03	21	25.86	70	25.84	25.85	-49	7,539	-0.65%
2022/04/29	31	26.98	20	26.97	26.55	11	7,405	0.15%
2022/04/28	11	25.75	18	26.07	27.00	-7	6,561	-0.11%
2022/04/27	10	24.83	8	24.54	24.55	2	6,227	0.03%
2022/04/26	25	25.39	24	24.69	24.45	1	5,936	0.02%
2022/04/25	20	26.55	22	26.62	26.15	-2	5,696	-0.04%
2022/04/22	31	27.76	33	27.95	27.75	-2	5,505	-0.04%
2022/04/21	90.1	28.13	76	27.95	27.65	14.1	5,127	0.27%
2022/04/20	50	27.45	58	27.77	28.20	-8	4,202	-0.19%
2022/04/19	9	25.14	12	25.04	25.65	-3	3,215	-0.09%
2022/04/18	32.3	26.26	42.5	26.01	25.20	-10.2	2,885	-0.35%
2022/04/15	25	23.88	23	24.83	24.85	2	2,096	0.10%
2022/04/14	14	22.53	7	22.89	22.60	7	1,715	0.41%
2022/04/13	15	22.36	2	21.93	21.70	13	1,483	0.88%
2022/04/12	34.5	22.93	13	22.65	22.40	21.5	1,378	1.56%
2022/04/11	5	20.85	6	21.15	21.55	-1	1,018	-0.10%
2022/03/17	2	20.00	0	0.00	19.95	2	811	0.25%
2022/03/10	0	0.00	1	20.40	20.35	-1	803	-0.12%
2022/02/25	2	21.00	0	0.00	20.75	2	623	0.32%
2022/02/21	0	0.00	5	20.35	20.80	-5	530	-0.94%
2022/02/18	5	20.45	2	20.43	20.40	3	521	0.58%
2022/02/17	0	0.00	1	20.40	20.30	-1	510	-0.20%
2021/12/30	0	0.00	6	20.16	20.30	-6	887	-0.68%
2021/12/29	0	0.00	3	20.27	20.30	-3	885	-0.34%
2021/12/21	0	19.75	0	0.00	19.65	0	858	0.00%
2021/12/20	1	19.60	3	19.80	19.65	-2	853	-0.23%
2021/12/17	0	0.00	3	19.85	19.90	-3	842	-0.36%
2021/12/16	0	0.00	3	19.90	19.90	-3	831	-0.36%
2021/12/14	1	19.95	0	0.00	19.95	1	830	0.12%
2021/12/10	2	20.23	0	0.00	20.20	2	820	0.24%
2021/12/09	1	20.10	0	0.00	20.05	1	815	0.12%
2021/11/19	0	0.00	10	20.90	20.95	-10	993	-1.01%
2021/11/16	0	0.00	15	20.65	20.60	-15	971	-1.54%
2021/11/04	20	21.60	0	0.00	21.75	20	989	2.02%
2021/10/29	0	0.00	40	21.10	21.10	-40	979	-4.08%
2021/10/19	41	22.37	0	0.00	22.55	41	835	4.91%
2021/10/18	0	0.00	1	22.50	22.65	-1	809	-0.12%
2021/10/15	0	0.00	1	21.15	21.20	-1	760	-0.13%
2021/10/14	5	21.20	0	0.00	21.15	5	768	0.65%
2021/10/13	22	21.26	1	21.40	21.55	21	760	2.76%
2021/10/05	0	0.00	1	19.50	19.65	-1	765	-0.13%
2021/09/07	1	20.35	0	0.00	20.10	1	1,056	0.09%
2021/08/19	0	0.00	5	19.16	19.00	-5	1,276	-0.39%
2021/08/18	3	19.35	0	0.00	19.40	3	1,299	0.23%
2021/08/12	0	0.00	11	21.53	21.75	-11	1,377	-0.80%
2021/07/30	0	0.00	3	22.40	22.40	-3	2,069	-0.14%
2021/07/29	3	21.95	0	0.00	21.95	3	2,132	0.14%
2021/07/23	0	0.00	1	22.30	22.45	-1	3,163	-0.03%
2021/07/21	0	0.00	1	22.05	22.05	-1	3,498	-0.03%
2021/07/20	1	22.55	0	0.00	22.50	1	3,835	0.03%
2021/07/15	2	22.80	0	0.00	22.70	2	4,012	0.05%
2021/07/13	0	0.00	30	22.90	22.75	-30	4,083	-0.73%
2021/07/07	6	23.73	0	0.00	23.65	6	4,124	0.15%
2021/07/05	0	0.00	1	24.20	24.20	-1	4,127	-0.02%
2021/07/02	3	24.65	1	24.40	24.30	2	4,120	0.05%
2021/07/01	7	24.37	0	0.00	24.45	7	4,112	0.17%
2021/06/30	6	23.93	3	23.85	24.00	3	4,077	0.07%
2021/06/29	5	23.90	0	0.00	23.85	5	4,079	0.12%
2021/06/28	5	23.85	3	23.85	24.10	2	4,084	0.05%
2021/06/23	0	0.00	2	23.90	23.80	-2	4,145	-0.05%
2021/06/22	32	23.80	0	0.00	23.90	32	4,146	0.77%
2021/06/21	3	23.15	30	23.50	23.20	-27	4,120	-0.66%
2021/06/18	0	0.00	5	23.80	23.65	-5	4,106	-0.12%
2021/06/16	14	23.76	0	0.00	23.55	14	4,114	0.34%
2021/06/15	15	23.70	0	0.00	23.55	15	4,113	0.36%
2021/06/10	53	23.87	5	24.00	24.00	48	4,113	1.17%
2021/06/09	1	24.75	0	0.00	24.35	1	4,091	0.02%
2021/06/08	35	25.19	6	24.80	24.80	29	4,068	0.71%
2021/06/07	0	0.00	1	24.00	24.20	-1	3,957	-0.03%
2021/06/04	58	24.11	0	0.00	24.05	58	3,937	1.47%
2021/06/02	0	0.00	2	24.20	24.15	-2	3,914	-0.05%
2021/06/01	185	23.51	0	0.00	23.60	185	3,873	4.78%	大買/鉅額交易
2021/05/28	0	0.00	0.6	23.05	23.20	-0.6	3,831	-0.02%
2021/05/27	3	23.00	0	0.00	22.90	3	3,812	0.08%
2021/05/26	3	22.80	1	22.90	22.85	2	3,804	0.05%
2021/05/25	4	22.78	0	0.00	22.65	4	3,782	0.11%
2021/05/19	0	0.00	1	22.50	22.60	-1	3,694	-0.03%
2021/05/18	1	22.60	0	0.00	22.60	1	3,660	0.03%
2021/05/17	0	0.00	15	21.25	21.35	-15	3,629	-0.41%
2021/05/14	11	24.02	31	22.97	22.85	-20	3,563	-0.56%
2021/05/13	22	24.75	0	0.00	24.05	22	3,487	0.63%
2021/05/12	1	25.30	3.3	24.44	23.90	-2.3	3,387	-0.07%
2021/05/11	31.3	27.19	44	26.96	25.85	-12.7	3,241	-0.39%
2021/05/10	0	0.00	1	25.70	26.90	-1	3,108	-0.03%
2021/05/07	13	25.59	0	0.00	25.75	13	3,039	0.43%
2021/05/06	2	25.38	25	25.44	25.35	-23	2,994	-0.77%
2021/05/05	3	25.90	2	24.75	25.40	1	2,930	0.03%
2021/05/04	10	26.10	3	26.17	26.10	7	2,841	0.25%
2021/05/03	0	0.00	14	29.77	28.95	-14	2,673	-0.52%
2021/04/29	38	29.24	21.1	28.43	28.35	16.9	2,466	0.68%
2021/04/28	0.1	27.10	22	27.12	27.70	-21.9	1,902	-1.15%
2021/04/27	3	25.37	10	25.40	25.20	-7	1,659	-0.42%
2021/04/26	134	25.69	21	25.86	26.10	113	1,582	7.14%	大買/鉅額交易
2021/04/23	5	23.85	0	0.00	24.75	5	1,232	0.41%
2021/04/22	1	22.90	0	0.00	22.50	1	1,148	0.09%
2021/04/20	0	0.00	0	22.92	22.70	0	1,075	0.00%
2021/04/19	2	22.85	0	0.00	23.30	2	1,059	0.19%
2021/04/16	0	22.30	0	0.00	22.50	0	1,008	0.00%
2021/04/14	0	21.70	0	0.00	21.85	0	1,002	0.00%
2021/04/09	0	0.00	1	21.70	21.75	-1	971	-0.10%
2021/04/07	0	0.00	1	21.60	21.60	-1	998	-0.10%
2021/03/31	0	0.00	3	21.90	21.95	-3	1,060	-0.28%
2021/03/29	0	22.00	0	0.00	21.90	0	1,114	0.00%
2021/03/10	1	20.30	0	0.00	20.25	1	1,220	0.08%
2021/02/25	2	20.05	0	0.00	19.90	2	1,198	0.17%
2021/01/29	0	0.00	6	18.80	18.60	-6	1,155	-0.52%
2021/01/26	0	0.00	4	19.10	19.05	-4	1,125	-0.36%
2021/01/22	0	0.00	2	19.13	19.05	-2	1,110	-0.18%
2021/01/20	1	19.30	0	0.00	19.30	1	1,088	0.09%
2021/01/13	2	20.10	1	20.10	20.15	1	1,004	0.10%
2021/01/11	0	0.00	1	20.60	20.45	-1	972	-0.10%
2021/01/08	1	20.60	0	0.00	20.65	1	956	0.10%
2021/01/06	4	20.60	30	20.80	20.75	-26	908	-2.86%
2020/12/29	4	22.19	0	0.00	21.85	4	793	0.50%
2020/12/28	30	22.60	0	0.00	22.35	30	768	3.91%
2020/12/25	6	21.97	5	21.75	21.90	1	705	0.14%
2020/12/24	0	0.00	2	21.85	21.90	-2	678	-0.29%
2020/12/23	2	21.08	0	0.00	22.25	2	621	0.32%
2020/12/22	3	22.00	0	0.00	21.80	3	574	0.52%
2020/12/21	1	20.15	0	0.00	21.25	1	407	0.25%
2020/09/10	0	0.00	1	18.95	19.05	-1	241	-0.41%
2020/08/06	1	19.80	0	0.00	19.75	1	206	0.48%
2020/07/13	1	20.70	0	0.00	20.75	1	199	0.50%
2020/06/19	1	24.00	0	0.00	23.00	1	162	0.62%
2020/06/18	1	24.30	0	0.00	24.30	1	142	0.70%
2020/03/31	0	18.15	0	0.00	18.15	0	77	0.00%
2019/09/25	0	0.00	1.2	18.04	18.10	-1.2	39	-2.96%
2019/04/25	0	0.00	2.4	18.25	18.30	-2.4	31	-7.72%
2019/02/20	0	0.00	1	18.70	18.60	-1	28	-3.49%
2018/12/06	0.4	18.20	0	0.00	18.05	0.4	27	1.26%
2018/01/16	0	0.00	0.3	17.65	17.70	-0.3	89	-0.39%