漢來美食 (1268)-元大-小港券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
166.0
漲跌
▼1.0
漲幅
-0.60%
成交量
141張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	166.00	0	0.00	166.00	0.1	128	0.08%
2024/05/13	0	0.00	0	172.50	169.00	0	129	0.00%
2024/05/10	0	170.50	10	167.00	171.50	-10	125	-8.00%
2024/05/08	0	163.50	0	0.00	163.00	0	106	0.01%
2024/05/02	0	0.00	0	157.00	157.00	0	98	-0.01%
2024/04/26	0	155.00	0	0.00	155.00	0	93	0.01%
2024/03/21	0	152.00	0	0.00	154.00	0	113	0.01%
2024/03/12	9	155.00	0	0.00	154.00	9	117	7.65%
2024/03/01	3	151.50	3	149.17	150.00	0	110	0.00%
2024/02/23	0	0.00	3	151.67	152.00	-3	107	-2.79%
2024/02/19	0	0.00	1	154.50	154.00	-1	114	-0.88%
2024/02/05	1	155.00	0	0.00	156.00	1	111	0.90%
2024/02/02	1	154.00	0	0.00	153.00	1	113	0.88%
2024/02/01	1	154.00	0	0.00	153.50	1	113	0.88%
2024/01/22	1	153.00	0	0.00	152.00	1	121	0.82%
2023/12/12	0	0.00	1	151.00	151.00	-1	130	-0.77%
2023/12/05	1	150.00	0	0.00	150.00	1	135	0.74%
2023/11/29	0	0.00	0	148.50	148.50	0	137	-0.02%
2023/11/13	0	0.00	1	147.00	145.50	-1	145	-0.69%
2023/10/30	1	141.00	0	0.00	140.50	1	172	0.58%
2023/10/17	0	0.00	1	156.50	157.50	-1	190	-0.52%
2023/09/26	1	154.00	0	0.00	152.00	1	202	0.49%
2023/09/11	0	146.00	0	0.00	146.00	0	229	0.01%
2023/08/09	0	0.00	1	169.50	171.00	-1	379	-0.26%
2023/08/08	0	0.00	1	173.00	171.00	-1	406	-0.25%
2023/08/02	2	171.25	1	173.00	165.50	1	411	0.24%
2023/07/28	0	0.00	0	164.50	166.50	0	399	-0.01%
2023/07/27	0	163.50	0	0.00	166.00	0	392	0.01%
2023/07/11	0	0.00	1	161.50	161.00	-1	421	-0.24%
2023/07/10	1	158.00	0	0.00	160.50	1	424	0.24%
2023/06/08	0	0.00	0.1	183.84	182.50	-0.1	395	-0.03%
2023/06/07	1	186.50	1	186.50	186.00	0	396	0.00%
2023/06/06	0	184.50	0.2	183.00	183.00	-0.2	390	-0.06%
2023/06/05	0.3	175.17	0	173.00	177.00	0.3	367	0.08%
2023/06/02	0.1	165.38	0	0.00	169.50	0.1	356	0.02%
2023/05/30	0	0.00	1	159.50	158.00	-1	358	-0.28%
2023/05/23	1	160.00	0	0.00	160.50	1	425	0.24%
2023/05/22	0	0.00	1	159.00	158.50	-1	430	-0.23%
2023/05/19	0	0.00	1	161.50	159.00	-1	436	-0.23%
2023/05/18	1	160.50	0	0.00	158.50	1	434	0.23%
2023/05/17	2	164.50	1	164.50	165.00	1	441	0.23%
2023/05/16	0	0.00	2	162.75	164.00	-2	455	-0.44%
2023/05/15	3	163.17	2	163.50	158.00	1	456	0.22%
2023/05/12	2	151.75	2	158.25	161.00	0	443	0.00%
2023/05/09	1	147.50	0	0.00	147.00	1	409	0.24%
2023/04/19	1	154.50	1	152.00	150.00	0	398	0.00%
2023/03/31	0	0.00	1	134.50	136.50	-1	373	-0.27%
2023/03/30	2	136.00	1	135.50	135.50	1	372	0.27%
2023/03/17	0	0.00	1	130.50	130.00	-1	381	-0.26%
2023/03/16	1	128.00	0	0.00	125.00	1	380	0.26%
2023/03/14	1	132.50	1	132.50	132.00	0	376	0.00%
2023/03/13	0	0.00	1	132.50	132.00	-1	374	-0.27%
2023/03/02	1	152.00	0	0.00	152.50	1	375	0.27%
2023/02/24	0	0.00	2	157.50	155.50	-2	354	-0.56%
2023/02/23	3	153.17	2	152.50	152.50	1	336	0.30%
2023/02/22	1	153.50	0	0.00	150.00	1	312	0.32%
2023/02/17	0	0.00	1	142.50	143.00	-1	262	-0.38%
2023/02/16	1	144.00	0	0.00	143.50	1	253	0.40%
2023/02/14	1	147.50	0	0.00	147.00	1	231	0.43%
2023/01/31	1	129.00	0	0.00	127.50	1	162	0.62%
2023/01/03	0	0.00	0	129.00	131.00	0	145	-0.01%
2022/12/30	0	132.05	0	0.00	129.50	0	143	0.01%
2022/12/29	0	0.00	0.1	129.46	128.50	-0.1	134	-0.04%
2022/12/28	0.1	131.50	0	0.00	131.00	0.1	131	0.04%
2022/12/14	1	133.50	0	0.00	134.00	1	121	0.82%
2022/12/13	1	140.00	1.1	132.74	132.50	-0.1	121	-0.04%
2022/12/09	0.1	135.50	0	0.00	133.00	0.1	106	0.05%
2022/06/06	0	0.00	1	112.50	108.50	-1	18	-5.46%
2022/04/28	0	0.00	1	105.00	104.50	-1	22	-4.46%
2022/01/14	0	0.00	1	107.00	107.50	-1	23	-4.35%
2022/01/07	1	109.50	0	0.00	109.00	1	22	4.46%
2022/01/03	0	0.00	1	112.00	112.00	-1	21	-4.67%
2021/12/14	1	111.00	0	0.00	110.50	1	28	3.55%
2021/12/10	1	112.50	0	0.00	113.00	1	26	3.80%
2021/10/18	0	121.50	0	0.00	127.50	0	25	0.00%
2021/10/01	0	0.00	0.1	120.50	121.00	-0.1	27	-0.36%
2021/05/17	0	0.00	5	127.00	127.00	-5	26	-19.16%
2020/08/20	0	0.00	2	136.00	136.50	-2	34	-5.88%
2020/08/13	2	137.25	0	0.00	137.00	2	37	5.33%
2020/08/06	0.1	139.00	0	0.00	139.00	0.1	39	0.27%
2020/07/23	0.1	137.00	0	0.00	137.00	0.1	41	0.26%
2020/07/15	0.1	136.00	0	0.00	136.00	0.1	41	0.26%
2020/07/10	0	0.00	3	133.00	135.00	-3	42	-6.98%
2020/07/02	0.1	136.50	0	0.00	136.50	0.1	41	0.26%
2020/06/04	0.1	135.50	0	0.00	135.50	0.1	43	0.25%
2020/06/03	0.1	134.00	0	0.00	135.00	0.1	44	0.25%
2020/05/18	0	128.50	0	0.00	128.00	0	42	0.09%
2020/05/15	0.1	125.50	0	0.00	125.50	0.1	41	0.29%
2020/05/05	0.1	122.00	0	0.00	121.50	0.1	38	0.34%
2020/04/14	0.2	110.50	0	0.00	110.00	0.2	40	0.37%
2020/03/19	0	0.00	1	100.50	99.30	-1	41	-2.39%
2020/02/24	1	125.50	0	0.00	127.00	1	34	2.89%
2020/02/04	3	130.00	0	0.00	130.50	3	30	9.85%
2020/01/30	0	0.00	1	138.50	137.50	-1	28	-3.50%
2020/01/16	0.1	140.00	0	0.00	140.00	0.1	25	0.39%
2020/01/13	0	0.00	1	138.00	138.50	-1	25	-3.97%
2020/01/10	1	140.50	0	0.00	140.00	1	24	4.03%
2019/09/09	0	0.00	1	137.50	137.50	-1	44	-2.25%
2019/08/14	1	134.00	0	0.00	135.00	1	53	1.88%
2019/08/12	1	135.00	0	0.00	137.00	1	55	1.81%
2019/07/18	0	0.00	2	140.00	141.00	-2	49	-4.03%
2019/06/21	2	144.50	0	0.00	144.00	2	42	4.69%
2019/06/19	1	149.50	1	148.50	148.00	0	38	0.00%
2019/06/17	0	0.00	0.1	148.00	147.50	-0.1	34	-0.43%
2019/06/10	1	145.00	1	146.50	145.00	0	30	0.00%
2018/09/12	0	0.00	3	139.50	139.50	-3	96	-3.11%
2018/09/11	0	0.00	4	140.00	140.00	-4	96	-4.16%
2018/08/16	0	0.00	1	134.50	135.00	-1	73	-1.37%
2018/08/15	0.9	134.00	0	0.00	135.00	0.9	72	1.30%
2018/08/10	0.9	134.00	0	0.00	135.00	0.9	68	1.38%
2018/07/25	1	130.00	0	0.00	132.00	1	51	1.94%
2018/07/05	1	119.50	0	0.00	118.50	1	29	3.41%
2018/07/04	1	123.50	0	0.00	122.00	1	26	3.78%
2018/07/02	1	127.00	0	0.00	126.50	1	24	4.01%
2018/06/27	1	128.50	0	0.00	129.00	1	26	3.83%
2018/06/25	2	129.50	0	0.00	128.50	2	23	8.60%
2018/06/19	1	131.50	0	0.00	131.00	1	22	4.36%
2018/06/05	1	134.50	0	0.00	134.00	1	25	3.88%
2018/03/15	0	0.00	1	138.00	138.00	-1	18	-5.54%
2018/03/13	1	137.00	0	0.00	137.00	1	20	5.00%
2018/03/08	1	137.00	0	0.00	137.50	1	20	4.90%
2018/02/27	0	0.00	0.1	139.00	137.50	-0.1	22	-0.36%
2018/02/08	0	0.00	1	139.00	140.00	-1	24	-4.12%
2018/01/24	1	143.00	0	0.00	142.50	1	26	3.71%