廣華-KY (1338)-元大-小港券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.05
漲跌
▼0.05
漲幅
-0.15%
成交量
93張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	34.10	0	0.00	34.05	1	101	0.99%
2024/05/14	1	34.00	0	0.00	34.10	1	101	0.99%
2024/05/08	0	0.00	100	33.29	33.40	-100	99	-100.69%
2024/05/07	0	0.00	30	33.59	33.55	-30	97	-30.76%
2024/05/06	0	0.00	0	33.80	33.90	0	97	-0.01%
2024/04/30	0	0.00	20	33.54	33.40	-20	100	-19.95%
2024/04/11	1	35.20	0	0.00	35.25	1	99	1.01%
2024/04/08	0	36.00	0	0.00	35.80	0	95	0.00%
2024/03/22	0	36.15	0	0.00	35.05	0	113	0.00%
2024/02/19	0	0.00	1	39.95	39.80	-1	279	-0.36%
2024/02/05	0	0.00	1	39.30	39.30	-1	277	-0.36%
2024/01/25	1	38.80	0	0.00	39.00	1	277	0.36%
2024/01/23	1	38.75	0	0.00	39.00	1	274	0.36%
2023/12/15	2	44.30	0	0.00	44.40	2	258	0.77%
2023/12/13	0	0.00	2	43.95	44.20	-2	249	-0.80%
2023/12/05	2	43.00	0	0.00	42.90	2	240	0.83%
2023/12/04	2	43.85	0	0.00	43.95	2	234	0.85%
2023/12/01	2	42.65	2	43.90	43.70	0	223	0.00%
2023/11/29	0	0.00	2	42.50	42.10	-2	207	-0.96%
2023/11/28	2	41.70	0	0.00	41.80	2	208	0.96%
2023/11/23	0	0.00	3	40.70	41.15	-3	192	-1.56%
2023/10/05	1	38.00	0	0.00	37.65	1	219	0.46%
2023/10/03	0	0.00	4	38.68	38.65	-4	221	-1.81%
2023/09/22	3	37.00	0	0.00	36.75	3	220	1.36%
2023/09/05	1	37.45	0	0.00	37.20	1	204	0.49%
2023/08/21	0	35.40	0	0.00	35.00	0	154	0.00%
2023/07/20	0	40.60	0	0.00	40.15	0	111	0.00%
2023/07/13	0	0.00	3	43.13	42.95	-3	110	-2.73%
2023/07/03	3	44.47	0	0.00	44.60	3	102	2.94%
2023/06/05	0	0.00	2	45.30	44.85	-2	111	-1.80%
2023/06/02	1	44.80	0	0.00	44.70	1	112	0.89%
2023/05/31	1	45.00	0	0.00	44.80	1	116	0.86%
2023/03/29	0	45.60	0	0.00	45.65	0	117	0.00%
2023/03/28	0	46.40	0	0.00	45.80	0	119	0.00%
2023/03/01	0	47.90	0	0.00	45.45	0	124	0.00%
2023/02/17	0	0.00	4	46.20	45.95	-4	128	-3.11%
2022/12/27	10	43.55	0	0.00	43.70	10	157	6.35%
2022/12/14	4	45.80	0	0.00	45.80	4	176	2.27%
2022/11/29	0	44.85	0	0.00	45.00	0	200	0.00%
2022/10/04	0	0.00	1	54.90	55.20	-1	282	-0.35%
2022/09/29	0	0.00	1	54.90	54.20	-1	291	-0.34%
2022/09/28	1	53.50	0	0.00	53.50	1	294	0.34%
2022/09/07	0	0.00	3	52.90	52.50	-3	362	-0.83%
2022/09/02	0	0.00	2	55.45	54.60	-2	387	-0.52%
2022/08/29	2	53.95	2	54.50	55.10	0	388	0.00%
2022/08/18	0	0.00	0.1	58.10	58.70	-0.1	387	-0.03%
2022/08/16	0	0.00	2	59.00	59.00	-2	396	-0.50%
2022/07/20	0	0.00	5	53.64	53.50	-5	363	-1.38%
2022/07/18	0	56.00	0	0.00	55.00	0	359	0.00%
2022/07/13	0	0.00	2	57.60	57.50	-2	353	-0.57%
2022/07/12	2	57.40	0	0.00	56.80	2	350	0.57%
2022/07/08	5	58.74	0	0.00	58.40	5	344	1.45%
2022/07/06	1	57.10	0	0.00	56.00	1	343	0.29%
2022/07/05	3	57.70	0	0.00	57.80	3	344	0.87%
2022/07/04	1	56.80	1	54.80	55.90	0	344	0.00%
2022/07/01	0	0.00	4	56.45	55.50	-4	342	-1.17%
2022/06/30	0	0.00	1	58.50	58.40	-1	345	-0.29%
2022/06/29	2	59.95	0	0.00	59.60	2	342	0.58%
2022/06/28	2	59.60	3	59.77	59.60	-1	335	-0.30%
2022/06/27	0.1	59.60	0	0.00	58.80	0.1	337	0.03%
2022/06/24	1	60.00	3	60.03	58.70	-2	326	-0.61%
2022/06/23	2	57.05	6	57.13	57.80	-4	305	-1.31%
2022/06/21	0	0.00	3	54.90	55.70	-3	292	-1.02%
2022/06/20	1	53.60	1	55.00	52.20	0	287	0.00%
2022/06/13	4	58.10	6	59.25	57.80	-2	296	-0.68%
2022/06/09	12	56.18	0	0.00	56.10	12	271	4.42%
2022/06/08	20	56.25	0	0.00	56.10	20	275	7.27%
2022/05/27	0	0.00	10	55.30	55.10	-10	285	-3.50%
2022/05/25	10	55.30	0	0.00	55.30	10	283	3.52%
2022/04/25	1	51.10	0	0.00	50.70	1	368	0.27%
2022/04/06	5	55.60	0	0.00	55.60	5	376	1.33%
2022/03/30	2	55.50	0	0.00	55.80	2	374	0.53%
2022/03/23	0	59.90	0	0.00	58.30	0	363	0.00%
2022/02/15	0	0.00	1	60.20	60.10	-1	285	-0.35%
2022/01/14	1	55.30	0	0.00	55.30	1	239	0.42%
2021/12/28	0	0.00	1	55.80	56.00	-1	238	-0.42%
2021/12/24	1	54.80	0	0.00	54.50	1	233	0.43%
2021/11/17	0	0.00	1	51.10	51.10	-1	268	-0.37%
2021/11/15	1	51.70	0	0.00	51.10	1	269	0.37%
2021/10/26	0	0.00	1	48.95	48.60	-1	274	-0.36%
2021/10/25	0	0.00	1	48.25	48.25	-1	267	-0.37%
2021/10/22	1	48.05	0	0.00	48.25	1	270	0.37%
2021/10/20	1	49.00	2	49.00	48.90	-1	269	-0.37%
2021/10/14	0	0.00	1	44.05	44.75	-1	271	-0.37%
2021/10/01	1	45.40	0	0.00	45.10	1	298	0.33%
2021/09/29	1	47.05	0	0.00	45.95	1	294	0.34%
2021/09/28	1	47.25	0	0.00	47.25	1	295	0.34%
2021/09/24	10	48.30	0	0.00	48.35	10	286	3.49%
2021/08/24	0	0.00	10	54.45	54.10	-10	297	-3.36%
2021/08/10	1	59.40	0	0.00	59.20	1	329	0.30%
2021/07/27	0	0.00	0.1	68.00	67.60	-0.1	443	-0.02%
2021/07/23	0	0.00	1	68.60	68.50	-1	461	-0.22%
2021/07/14	0.1	66.50	0	0.00	66.50	0.1	507	0.02%
2021/07/13	0	0.00	1.2	68.10	66.80	-1.2	518	-0.24%
2021/07/12	0	0.00	1	66.00	65.70	-1	514	-0.19%
2021/07/09	2	65.60	0	0.00	65.60	2	513	0.39%
2021/06/29	12	65.30	0	0.00	65.20	12	614	1.95%
2021/06/07	0	0.00	1	63.30	64.10	-1	759	-0.13%
2021/06/01	0	0.00	3	64.50	64.70	-3	757	-0.40%
2021/05/19	0	0.00	2	58.20	58.40	-2	794	-0.25%
2021/05/17	11	57.17	1	54.90	55.00	10	806	1.24%
2021/05/14	31	61.40	1	60.20	60.70	30	798	3.76%
2021/05/13	3	61.57	0	0.00	61.50	3	788	0.38%
2021/05/12	31	62.47	2	62.35	64.20	29	771	3.76%
2021/05/11	32	64.31	0	0.00	65.10	32	758	4.22%
2021/05/05	0	0.00	2	66.70	66.50	-2	738	-0.27%
2021/05/04	12	65.61	1	65.70	66.80	11	741	1.48%
2021/04/29	3	71.00	1	71.40	70.80	2	733	0.27%
2021/04/28	0	0.00	1	70.70	70.40	-1	717	-0.14%
2021/04/27	1	69.80	1	70.00	69.20	0	708	0.00%
2021/04/26	2	69.00	5	69.50	68.90	-3	718	-0.42%
2021/04/23	1	68.10	0	0.00	69.70	1	730	0.14%
2021/04/22	2	69.75	12	68.36	67.90	-10	743	-1.34%
2021/04/20	2	70.75	0	0.00	71.60	2	794	0.25%
2021/04/14	0	0.00	5	67.10	69.00	-5	934	-0.53%
2021/04/13	1	70.60	8	71.02	68.60	-7	963	-0.73%
2021/04/12	1	70.60	2	71.90	72.00	-1	1,012	-0.10%
2021/04/09	1	69.30	0	0.00	69.20	1	1,025	0.10%
2021/04/08	1	70.50	0	0.00	70.60	1	1,045	0.10%
2021/04/07	5	70.94	0	0.00	70.40	5	1,055	0.47%
2021/03/31	1	69.30	0	0.00	69.80	1	1,038	0.10%
2021/03/30	3	69.97	5	70.22	70.00	-2	1,027	-0.19%
2021/03/29	6	70.17	5	68.98	69.50	1	1,002	0.10%
2021/02/26	1	65.20	1	65.10	65.10	0	958	0.00%
2021/02/25	1	67.00	1	66.00	65.90	0	960	0.00%
2021/02/24	6	67.97	6	66.60	65.80	0	962	0.00%
2021/02/22	0	0.00	2	66.85	66.70	-2	955	-0.21%
2021/02/18	12	65.27	0	0.00	67.70	12	949	1.26%
2021/01/27	0	0.00	1	64.90	66.60	-1	944	-0.11%
2021/01/26	5	64.70	0	0.00	64.20	5	945	0.53%
2021/01/18	2	68.90	0	0.00	68.90	2	889	0.22%
2021/01/15	1	68.00	0	0.00	67.90	1	872	0.11%
2021/01/13	1	69.30	1	69.10	69.10	0	828	0.00%
2021/01/11	1	68.00	0	0.00	68.50	1	783	0.13%
2021/01/08	1	67.60	2	71.65	67.60	-1	768	-0.13%
2021/01/07	2	69.80	7	70.04	70.40	-5	726	-0.69%
2021/01/05	1	67.60	0	0.00	67.60	1	626	0.16%
2020/12/31	5	61.14	0	0.00	61.10	5	519	0.96%
2020/12/30	0	0.00	1	59.00	58.90	-1	492	-0.20%
2020/12/28	0	0.00	17	57.00	58.30	-17	468	-3.63%
2020/12/24	0	0.00	30	56.60	57.20	-30	478	-6.27%
2020/12/22	0	0.00	20	56.10	55.60	-20	488	-4.10%
2020/12/17	3	56.40	0	0.00	55.70	3	493	0.61%
2020/12/16	7	56.50	0	0.00	56.50	7	501	1.40%
2020/12/15	32	56.03	0	0.00	55.30	32	506	6.32%
2020/12/11	0	0.00	9	58.30	57.20	-9	508	-1.77%
2020/12/08	0	0.00	10	57.50	57.50	-10	517	-1.93%
2020/12/02	10	58.00	0	0.00	58.00	10	544	1.84%
2020/12/01	0	0.00	3	58.33	58.30	-3	553	-0.54%
2020/11/25	37	59.66	0	0.00	59.20	37	582	6.36%
2020/11/16	0	0.00	8	57.40	57.10	-8	718	-1.11%
2020/11/13	0	0.00	2	57.70	57.20	-2	743	-0.27%
2020/11/10	0	0.00	9	58.04	57.10	-9	797	-1.13%
2020/11/09	0	0.00	5	56.60	56.00	-5	787	-0.63%
2020/11/06	0	0.00	8	55.38	55.20	-8	786	-1.02%
2020/11/02	3	52.90	0	0.00	52.60	3	804	0.37%
2020/10/27	5	55.50	0	0.00	55.50	5	841	0.59%
2020/10/26	0	0.00	5	56.80	56.10	-5	851	-0.59%
2020/10/15	1	56.40	0	0.00	56.00	1	917	0.11%
2020/10/14	5	54.90	0	0.00	55.00	5	901	0.55%
2020/10/12	5	54.60	0	0.00	53.10	5	923	0.54%
2020/09/17	10	57.30	0	0.00	57.10	10	1,017	0.98%
2020/09/11	4	55.80	0	0.00	56.00	4	990	0.40%
2020/09/10	4	56.55	3	57.00	57.00	1	978	0.10%
2020/09/08	5	57.84	0	0.00	57.30	5	959	0.52%
2020/09/02	0	0.00	1	61.60	61.30	-1	953	-0.10%
2020/09/01	0	0.00	1	62.10	62.20	-1	947	-0.11%
2020/08/31	3	62.00	1	61.40	61.80	2	949	0.21%
2020/08/28	5	61.60	0	0.00	61.50	5	987	0.51%
2020/08/26	2	60.70	9	60.43	60.60	-7	935	-0.75%
2020/08/25	0	0.00	4	58.58	58.50	-4	884	-0.45%
2020/08/24	4	58.03	0	0.00	58.40	4	881	0.45%
2020/08/21	2	59.50	0	0.00	59.20	2	868	0.23%
2020/08/19	3	59.43	0	0.00	58.60	3	821	0.37%
2020/08/17	0	0.00	11	59.03	59.50	-11	764	-1.44%
2020/08/10	0	0.00	1	56.30	56.20	-1	725	-0.14%
2020/07/28	5	52.90	0	0.00	52.40	5	676	0.74%
2020/07/27	1	54.30	0	0.00	53.60	1	702	0.14%
2020/07/23	10	57.70	0	0.00	57.60	10	714	1.40%
2020/07/21	1	58.30	0	0.00	58.00	1	684	0.15%
2020/07/01	0	0.00	2	56.30	56.50	-2	589	-0.34%
2020/06/03	1	53.30	1	53.60	54.90	0	564	0.00%
2020/06/02	1	53.00	1	53.70	52.90	0	550	0.00%
2020/05/04	1	54.00	0	0.00	53.70	1	463	0.22%
2020/04/30	2	55.85	2	55.05	56.10	0	453	0.00%
2020/04/29	1	53.10	0	0.00	52.00	1	426	0.23%
2020/04/15	1	48.45	0	0.00	48.50	1	461	0.22%
2020/03/13	0	0.00	5	43.00	43.55	-5	298	-1.67%
2020/03/10	1	52.00	0	0.00	53.60	1	277	0.36%
2020/03/05	0	0.00	2	57.50	57.30	-2	272	-0.73%
2020/03/04	0.2	57.30	0	0.00	57.20	0.2	272	0.07%
2020/03/03	1	58.00	0	0.00	57.70	1	272	0.37%
2020/03/02	0	0.00	1	57.00	57.60	-1	273	-0.37%
2020/02/14	0	59.90	0	0.00	59.30	0	307	0.01%
2020/02/12	0.2	60.50	0	0.00	59.80	0.2	307	0.08%
2020/02/10	2	58.20	0	0.00	58.30	2	303	0.66%
2020/02/07	0	61.50	0	0.00	59.60	0	300	0.00%
2020/01/31	0	0.00	2	62.90	61.90	-2	286	-0.70%
2020/01/30	1	62.80	0	0.00	62.80	1	279	0.36%
2020/01/17	0	0.00	1	70.30	70.30	-1	260	-0.38%
2020/01/16	2	71.90	1	71.00	71.00	1	255	0.39%
2020/01/15	1	71.20	0	0.00	71.00	1	238	0.42%
2020/01/03	0	0.00	3	67.90	67.40	-3	181	-1.66%
2019/12/31	0	67.60	0	0.00	67.30	0	174	0.03%
2019/12/30	0.1	67.10	0	0.00	66.80	0.1	172	0.06%
2019/11/08	1	63.80	0	0.00	63.50	1	180	0.55%
2019/10/31	3	64.00	0	0.00	63.80	3	180	1.66%
2019/09/24	0	0.00	1	68.10	67.80	-1	248	-0.40%
2019/08/29	1	67.10	0	0.00	67.30	1	221	0.45%
2019/08/20	1	68.60	0	0.00	67.70	1	206	0.48%
2019/08/19	0	0.00	1	67.40	67.60	-1	199	-0.50%
2019/08/15	0.3	67.30	0	0.00	67.20	0.3	192	0.16%
2019/07/31	1	68.30	0	0.00	68.30	1	193	0.52%
2019/07/11	0	0.00	1	67.80	68.90	-1	189	-0.53%
2019/07/04	1	69.30	0	0.00	69.30	1	194	0.52%
2019/07/03	1	70.00	0	0.00	69.60	1	192	0.52%
2019/06/26	0	0.00	1	65.20	65.40	-1	172	-0.58%
2019/06/24	0	0.00	2	66.10	65.80	-2	175	-1.14%
2019/05/21	0	0.00	1	64.90	65.60	-1	218	-0.46%
2019/05/17	1	65.00	1	65.80	65.00	0	224	0.00%
2019/04/25	1	75.20	0	0.00	75.10	1	254	0.39%
2019/04/16	1	78.00	0	0.00	77.90	1	272	0.37%
2019/04/15	0	0.00	1	78.60	77.70	-1	286	-0.35%
2019/04/12	1	76.60	0	0.00	75.60	1	277	0.36%
2019/04/11	0	0.00	1	76.50	76.40	-1	279	-0.36%
2019/04/08	1.3	75.28	0	0.00	75.10	1.3	280	0.45%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/26	1	76.50	0	0.00	75.30	1	300	0.33%
2019/02/21	1	79.10	1	79.30	79.00	0	431	0.00%
2019/02/14	0	0.00	1	80.00	80.20	-1	433	-0.23%
2019/01/21	0	0.00	1	77.10	76.50	-1	447	-0.22%
2019/01/16	0	0.00	2	76.00	75.50	-2	444	-0.45%
2019/01/15	2	75.50	0	0.00	75.50	2	438	0.46%
2019/01/04	0	0.00	1	72.50	73.30	-1	423	-0.24%
2018/12/25	0	0.00	1	75.10	75.00	-1	423	-0.24%
2018/12/21	1	76.00	0	0.00	75.90	1	430	0.23%
2018/12/17	1	79.50	0	0.00	79.70	1	411	0.24%
2018/12/04	1	76.60	0	0.00	76.40	1	315	0.32%
2018/12/03	0	0.00	1	76.30	76.30	-1	309	-0.32%
2018/11/30	1	72.90	2	73.25	73.40	-1	296	-0.34%
2018/11/28	0	0.00	21	71.15	70.80	-21	273	-7.69%
2018/11/23	2	69.30	0	0.00	69.00	2	272	0.73%
2018/11/16	21	72.50	1	72.50	72.50	20	279	7.16%
2018/11/15	0	70.60	0	0.00	70.00	0	270	0.01%
2018/11/14	1	71.00	0	0.00	70.00	1	269	0.37%
2018/11/08	1	73.02	0	0.00	73.00	1	290	0.35%
2018/11/02	0	0.00	1	76.00	75.30	-1	298	-0.33%
2018/10/18	1	72.00	0	0.00	71.30	1	290	0.34%
2018/10/16	0	0.00	1	73.80	72.70	-1	292	-0.34%
2018/10/12	1	67.10	0	0.00	73.80	1	296	0.34%
2018/10/08	0	0.00	1	82.70	82.00	-1	304	-0.33%
2018/09/14	0	0.00	1	85.50	86.50	-1	388	-0.26%
2018/09/12	1	83.60	0	0.00	82.70	1	389	0.26%
2018/08/13	2	90.20	0	0.00	89.30	2	373	0.54%
2018/08/10	3	94.53	2	94.10	94.00	1	367	0.27%
2018/08/09	0	0.00	1	96.30	96.20	-1	360	-0.28%
2018/08/01	0	0.00	1	99.00	100.50	-1	355	-0.28%
2018/07/24	1	97.80	0	0.00	98.10	1	342	0.29%
2018/07/12	0	0.00	1	100.00	99.70	-1	293	-0.34%
2018/06/29	1	102.50	0	0.00	103.00	1	242	0.41%
2018/06/21	1	102.50	0	0.00	102.00	1	250	0.40%
2018/05/16	1	106.50	0	0.00	106.00	1	271	0.37%
2018/05/14	0	0.00	1	104.00	103.50	-1	271	-0.37%
2018/05/04	1	102.00	0	0.00	101.50	1	277	0.36%
2018/05/03	1	101.50	0	0.00	101.50	1	290	0.34%
2018/04/20	1	104.01	0	0.00	104.00	1	284	0.35%
2018/04/12	2	105.50	0	0.00	105.00	2	306	0.65%
2018/03/29	0	0.00	1	109.00	107.50	-1	390	-0.26%
2018/03/23	1	103.50	0	0.00	103.00	1	390	0.26%
2018/03/06	0	0.00	1	107.00	106.50	-1	452	-0.22%
2018/02/26	0	0.00	1	107.00	107.00	-1	507	-0.20%
2018/02/09	2	100.70	0	0.00	100.50	2	536	0.37%
2018/02/07	0	0.00	1	107.00	105.00	-1	531	-0.19%
2018/02/06	0	0.00	1	106.00	104.00	-1	534	-0.19%
2018/01/26	0	0.00	1	115.00	114.50	-1	631	-0.16%
2018/01/23	0	0.00	5	114.00	113.50	-5	655	-0.76%
2018/01/18	2	115.75	1	115.50	115.00	1	667	0.15%
2018/01/09	0	0.00	1	114.50	114.50	-1	686	-0.15%