新纖 (1409)-元大-小港券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.50
漲跌
▼0.10
漲幅
-0.60%
成交量
1,636張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	16.55	0	0.00	16.60	1	3,434	0.03%
2024/06/05	10	16.50	5	16.60	16.60	5	3,498	0.14%
2024/06/04	1	16.75	0	0.00	16.85	1	3,553	0.03%
2024/06/03	3	16.93	0	0.00	16.90	3	3,652	0.08%
2024/05/30	0	0.00	1.2	16.62	16.50	-1.2	4,512	-0.03%
2024/05/29	11	16.51	10	16.40	16.45	1	4,780	0.02%
2024/05/23	1	16.50	12	16.40	16.40	-11	4,744	-0.23%
2024/05/21	4	16.74	3	16.75	16.75	1	4,692	0.02%
2024/05/20	0.2	17.00	12	16.95	17.05	-11.8	4,661	-0.25%
2024/05/17	0	0.00	11	16.87	16.90	-11	4,667	-0.24%
2024/05/16	0	0.00	13	16.85	16.85	-13	4,786	-0.27%
2024/05/15	10	16.70	20	16.60	16.60	-10	4,729	-0.21%
2024/05/14	6	16.65	20	16.70	16.60	-14	4,711	-0.30%
2024/05/10	0	0.00	0.3	16.95	17.10	-0.3	4,622	-0.01%
2024/05/08	5.1	17.00	2	17.05	17.00	3.1	4,512	0.07%
2024/05/07	2	17.05	8	16.95	17.00	-6	4,479	-0.13%
2024/05/06	15.2	17.15	0	0.00	17.05	15.2	4,414	0.34%
2024/05/03	10	17.15	65	17.20	17.25	-55	4,360	-1.26%
2024/05/02	2	17.20	15	17.31	17.20	-13	4,300	-0.30%
2024/04/30	20	17.05	32	17.09	17.10	-12	4,192	-0.29%
2024/04/29	1	17.10	1	17.05	17.25	0	4,138	0.00%
2024/04/25	2	16.80	0	0.00	16.70	2	3,927	0.05%
2024/04/19	3	16.35	0	0.00	16.20	3	3,718	0.08%
2024/04/15	0	0.00	10	16.30	16.25	-10	3,528	-0.28%
2024/04/09	10.2	16.00	0	0.00	15.95	10.2	3,411	0.30%
2024/04/03	2	15.75	0	0.00	15.80	2	3,370	0.06%
2024/03/27	1	15.70	0	0.00	15.70	1	3,423	0.03%
2024/03/26	2	15.65	1	15.60	15.55	1	3,427	0.03%
2024/03/25	3	15.75	0	0.00	15.70	3	3,410	0.09%
2024/03/20	0	0.00	50	15.75	15.75	-50	3,409	-1.47%
2024/03/15	0	0.00	1	16.05	16.00	-1	3,368	-0.03%
2024/03/14	13	16.10	1	15.95	15.95	12	3,337	0.36%
2024/03/13	37	15.90	1.9	15.97	15.95	35.1	3,322	1.06%
2024/03/12	4	16.19	0	0.00	16.20	4	3,253	0.12%
2024/03/08	2	16.10	12	16.16	16.05	-10	3,215	-0.31%
2024/03/07	123	16.46	2	16.50	16.35	121	3,141	3.85%	大買/鉅額交易
2024/03/06	17	17.10	3	16.73	16.95	14	2,991	0.47%
2024/03/05	43.2	16.48	34	16.67	16.85	9.2	2,742	0.34%
2024/03/04	14	15.98	3	15.50	15.95	11	1,981	0.56%
2024/02/29	0.1	15.40	0.2	15.40	15.25	-0.1	1,693	-0.01%
2024/02/27	0.1	15.50	0	0.00	15.40	0.1	1,658	0.01%
2024/02/26	0.1	15.60	6	15.56	15.60	-5.9	1,644	-0.36%
2024/02/23	11	15.70	9	15.70	15.55	2	1,645	0.12%
2024/02/21	1.1	15.70	0.1	15.80	15.60	1	1,658	0.06%
2024/02/20	14.1	15.76	9	15.75	15.75	5.1	1,642	0.31%
2024/02/19	7	15.83	1	15.85	15.75	6	1,591	0.38%
2024/02/16	3	15.05	1	15.05	15.10	2	1,471	0.14%
2024/02/15	3	14.95	0	0.00	15.00	3	1,470	0.20%
2024/01/31	0	0.00	1	14.95	15.00	-1	1,465	-0.07%
2024/01/25	1	14.95	0	0.00	14.95	1	1,482	0.07%
2024/01/23	1	14.90	0	0.00	14.85	1	1,515	0.07%
2024/01/22	11	14.70	0	0.00	14.80	11	1,518	0.72%
2024/01/19	3	14.72	0	0.00	14.70	3	1,511	0.20%
2024/01/18	1	14.70	0	0.00	14.75	1	1,492	0.07%
2024/01/17	4.1	14.85	0	0.00	14.80	4.1	1,470	0.28%
2024/01/15	0	0.00	1	15.50	15.40	-1	1,376	-0.07%
2024/01/11	10	15.45	0	0.00	15.40	10	1,375	0.73%
2024/01/04	1	15.60	0	0.00	15.60	1	1,345	0.07%
2024/01/02	0	0.00	1	15.60	15.60	-1	1,344	-0.07%
2023/12/26	1	15.30	0	0.00	15.40	1	1,370	0.07%
2023/12/18	0	0.00	0.1	15.80	15.65	-0.1	1,426	-0.01%
2023/12/15	1	15.55	10.2	15.60	15.70	-9.2	1,421	-0.65%
2023/12/14	0	0.00	3	15.50	15.50	-3	1,395	-0.21%
2023/12/13	1	15.35	0.4	15.45	15.30	0.6	1,380	0.04%
2023/12/08	5	15.40	0	0.00	15.40	5	1,408	0.35%
2023/12/07	3	15.45	0	0.00	15.45	3	1,399	0.21%
2023/12/06	0	0.00	0.1	15.55	15.55	-0.1	1,405	-0.01%
2023/11/30	5	15.65	0	0.00	15.75	5	1,442	0.35%
2023/11/21	0	0.00	13	15.46	15.60	-13	1,701	-0.76%
2023/11/20	0	0.00	5	15.45	15.40	-5	1,690	-0.30%
2023/11/16	3	15.15	3	15.30	15.30	0	1,691	0.00%
2023/11/13	0	0.00	1	15.10	15.15	-1	1,708	-0.06%
2023/11/08	5	15.25	0	0.00	15.20	5	1,785	0.28%
2023/11/06	1	15.35	0	0.00	15.35	1	1,793	0.06%
2023/11/03	1	15.10	0	0.00	15.25	1	1,790	0.06%
2023/11/01	1	15.00	38	15.05	15.05	-37	1,772	-2.09%
2023/10/31	6	15.07	0	0.00	15.05	6	1,751	0.34%
2023/10/30	3	15.15	3	15.30	15.15	0	1,759	0.00%
2023/10/26	2	15.20	0	0.00	15.15	2	1,777	0.11%
2023/10/23	2	15.30	2	15.35	15.30	0	1,798	0.00%
2023/10/20	0	0.00	1	15.30	15.35	-1	1,812	-0.06%
2023/10/19	3	15.35	0	0.00	15.35	3	1,825	0.16%
2023/10/18	5	15.42	0	0.00	15.35	5	1,828	0.27%
2023/10/17	3	15.60	0	0.00	15.55	3	1,832	0.16%
2023/10/16	0	0.00	26	15.63	15.65	-26	1,837	-1.42%
2023/10/12	2	15.40	0	0.00	15.45	2	1,841	0.11%
2023/10/11	2	15.30	1	15.40	15.35	1	1,839	0.05%
2023/10/05	4	15.36	0	0.00	15.35	4	1,870	0.21%
2023/10/04	3	15.30	12	15.26	15.35	-9	1,877	-0.48%
2023/10/03	25	15.45	0	0.00	15.50	25	1,878	1.33%
2023/10/02	5	15.30	0	0.00	15.30	5	1,838	0.27%
2023/09/27	1	15.10	0	0.00	15.10	1	1,837	0.05%
2023/09/22	0.1	15.35	0.3	15.40	15.30	-0.2	1,835	-0.01%
2023/09/21	8	15.49	0	0.00	15.40	8	1,827	0.44%
2023/09/20	1	15.30	0	0.00	15.35	1	1,730	0.06%
2023/09/19	5	15.35	1.4	15.31	15.40	3.7	1,722	0.21%
2023/09/15	2	15.10	0	0.00	15.20	2	1,712	0.12%
2023/09/14	3.1	15.20	0	0.00	15.20	3.1	1,778	0.17%
2023/09/13	0	0.00	2	15.15	15.15	-2	1,846	-0.11%
2023/09/12	0.2	15.15	0	0.00	15.05	0.2	1,903	0.01%
2023/09/08	12	15.06	0	0.00	15.00	12	1,997	0.60%
2023/09/07	5	15.15	0	0.00	15.10	5	2,018	0.25%
2023/09/06	0	0.00	3	15.30	15.20	-3	1,999	-0.15%
2023/09/05	2	15.45	0	0.00	15.50	2	1,966	0.10%
2023/09/01	1	15.65	0	0.00	15.60	1	1,946	0.05%
2023/08/31	2.2	15.65	0	0.00	15.65	2.2	1,939	0.11%
2023/08/30	1	16.40	6	16.40	16.55	-5	1,893	-0.26%
2023/08/29	1	16.30	0	0.00	16.30	1	1,849	0.05%
2023/08/28	1	16.25	0	0.00	16.35	1	1,821	0.05%
2023/08/25	1.2	16.32	0	0.00	16.35	1.2	1,824	0.07%
2023/08/24	20	16.40	0	0.00	16.40	20	1,819	1.10%
2023/08/23	0.1	16.50	0	0.00	16.40	0.1	1,806	0.01%
2023/08/22	2	16.40	0	0.00	16.35	2	1,807	0.11%
2023/08/17	10	16.30	0	0.00	16.30	10	1,772	0.56%
2023/08/15	11.2	16.80	0	0.00	16.75	11.2	1,735	0.64%
2023/08/14	13	16.86	0	0.00	16.80	13	1,766	0.74%
2023/08/11	0.2	17.05	0	0.00	17.05	0.2	1,775	0.01%
2023/08/09	1	17.15	0.7	17.20	17.05	0.4	1,829	0.02%
2023/08/08	0	0.00	1.6	17.14	17.15	-1.6	1,860	-0.09%
2023/08/07	3	17.25	0	0.00	17.25	3	1,894	0.16%
2023/08/04	1	17.25	0	0.00	17.25	1	1,905	0.05%
2023/08/02	0	0.00	3	17.15	17.10	-3	1,940	-0.15%
2023/08/01	4	17.16	3	17.30	17.20	1	1,935	0.05%
2023/07/31	3.2	17.16	0	0.00	17.15	3.2	1,936	0.17%
2023/07/27	0.2	17.15	4	17.19	17.15	-3.8	1,929	-0.20%
2023/07/26	1	16.95	0	0.00	17.10	1	1,937	0.05%
2023/07/25	5	16.95	0.2	17.00	16.95	4.8	1,947	0.25%
2023/07/24	1	17.00	0	0.00	16.95	1	1,936	0.05%
2023/07/21	13	17.14	0	0.00	17.10	13	1,942	0.67%
2023/07/20	0	0.00	8	17.15	17.15	-8	1,974	-0.41%
2023/07/18	8	17.05	8	17.15	17.05	0	2,167	0.00%
2023/07/17	1	17.10	0	0.00	17.10	1	2,275	0.04%
2023/07/14	1	16.90	6	16.85	16.95	-5	2,301	-0.22%
2023/07/13	2	16.85	3	16.80	16.80	-1	2,328	-0.04%
2023/07/11	8	16.95	8	17.05	16.95	0	2,360	0.00%
2023/07/10	11	16.90	0	0.00	16.90	11	2,368	0.46%
2023/07/07	0.2	17.00	0	0.00	17.00	0.2	2,374	0.01%
2023/07/05	0	0.00	9	17.17	17.15	-9	2,359	-0.38%
2023/07/03	0	0.00	1	17.20	17.15	-1	2,380	-0.04%
2023/06/30	1	17.20	0	0.00	17.20	1	2,389	0.04%
2023/06/28	3	17.20	0	0.00	17.15	3	2,385	0.13%
2023/06/27	8	17.15	0	0.00	17.15	8	2,385	0.34%
2023/06/26	3	17.20	3	17.20	17.25	0	2,393	0.00%
2023/06/21	1	17.25	0	0.00	17.20	1	2,401	0.04%
2023/06/15	9	17.10	0	0.00	17.00	9	2,211	0.41%
2023/06/14	6	17.18	3	17.15	17.15	3	2,189	0.14%
2023/06/13	5	17.20	0	0.00	17.25	5	2,163	0.23%
2023/06/12	0	0.00	0.6	17.40	17.40	-0.6	2,160	-0.03%
2023/06/06	5	17.40	0	0.00	17.50	5	2,278	0.22%
2023/06/05	7	17.57	1	17.55	17.50	6	2,285	0.26%
2023/05/31	10	17.10	0	0.00	17.15	10	2,299	0.43%
2023/05/29	1	17.10	0	0.00	17.15	1	2,277	0.04%
2023/05/24	1	17.15	0	0.00	17.30	1	2,289	0.04%
2023/05/22	1	17.05	0	0.00	17.15	1	2,305	0.04%
2023/05/19	3	17.13	0	0.00	17.15	3	2,297	0.13%
2023/05/18	11.2	17.16	0	0.00	17.20	11.2	2,282	0.49%
2023/05/15	9.2	16.84	0	0.00	16.85	9.2	2,202	0.42%
2023/05/12	11	17.05	0	0.00	16.90	11	2,221	0.50%
2023/05/11	11	17.05	0	0.00	17.00	11	2,296	0.48%
2023/05/10	3	17.27	0	0.00	17.35	3	2,365	0.13%
2023/05/09	3	17.42	0	0.00	17.35	3	2,373	0.13%
2023/05/08	0	0.00	10.6	17.50	17.55	-10.6	2,359	-0.45%
2023/05/04	0	0.00	10	17.55	17.60	-10	2,419	-0.41%
2023/05/02	1	17.50	0	0.00	17.60	1	2,468	0.04%
2023/04/28	0	0.00	1	17.60	17.60	-1	2,474	-0.04%
2023/04/27	0	0.00	10	17.50	17.55	-10	2,460	-0.41%
2023/04/26	1	17.45	0	0.00	17.55	1	2,466	0.04%
2023/04/25	1	17.50	0	0.00	17.55	1	2,453	0.04%
2023/04/24	19	17.75	2	17.85	17.65	17	2,425	0.70%
2023/04/21	11	17.90	1	18.05	17.80	10	2,395	0.42%
2023/04/20	12	18.00	0	0.00	18.10	12	2,242	0.54%
2023/04/19	1	17.85	0	0.00	17.80	1	2,135	0.05%
2023/04/18	1	17.90	0	0.00	17.90	1	2,104	0.05%
2023/04/17	3	17.87	0	0.00	17.85	3	2,080	0.14%
2023/04/14	1	17.95	3	18.03	17.95	-2	2,045	-0.10%
2023/04/06	6	17.90	0	0.00	17.85	6	2,004	0.30%
2023/03/30	0	0.00	2	17.95	18.00	-2	2,012	-0.10%
2023/03/29	0	0.00	0.1	17.95	17.95	-0.1	2,110	0.00%
2023/03/28	1	17.90	0	0.00	17.95	1	2,198	0.05%
2023/03/27	0	18.05	0	0.00	18.00	0	2,471	0.00%
2023/03/23	8	17.86	0	0.00	17.85	8	2,525	0.32%
2023/03/22	1	17.80	0	0.00	17.85	1	2,522	0.04%
2023/03/21	3	17.75	0	0.00	17.80	3	2,532	0.12%
2023/03/14	1	18.00	0	0.00	18.05	1	2,515	0.04%
2023/03/10	0.2	18.30	1	18.30	18.40	-0.8	2,469	-0.03%
2023/03/09	0.2	18.40	0	0.00	18.45	0.2	2,551	0.01%
2023/03/07	0	0.00	0.3	18.50	18.55	-0.3	2,570	-0.01%
2023/03/06	1	18.40	0	0.00	18.45	1	2,545	0.04%
2023/03/03	0	0.00	25	18.29	18.30	-25	2,594	-0.96%
2023/03/01	2	18.15	0	0.00	18.10	2	2,566	0.08%
2023/02/23	25	18.19	0	0.00	18.15	25	2,686	0.93%
2023/02/22	1	18.05	0	0.00	18.15	1	2,696	0.04%
2023/02/21	5	18.15	0	0.00	18.20	5	2,698	0.19%
2023/02/10	1	18.00	0	0.00	18.05	1	2,889	0.03%
2023/02/09	1	18.20	0	0.00	18.20	1	2,861	0.03%
2023/02/08	0	0.00	1	18.55	18.60	-1	2,747	-0.04%
2023/02/01	0	0.00	10	18.20	18.00	-10	2,528	-0.40%
2023/01/31	1	17.90	0	0.00	17.95	1	2,480	0.04%
2023/01/11	1	17.75	0	0.00	17.80	1	2,444	0.04%
2023/01/03	5	17.42	0	0.00	17.45	5	2,518	0.20%
2022/12/30	1	17.50	0	0.00	17.55	1	2,513	0.04%
2022/12/29	2	17.43	0	0.00	17.50	2	2,509	0.08%
2022/12/28	1	17.75	0	0.00	17.65	1	2,512	0.04%
2022/12/27	0	0.00	3	17.85	17.90	-3	2,523	-0.12%
2022/12/22	2	17.80	2	18.00	17.85	0	2,528	0.00%
2022/12/21	11	18.15	8	17.96	17.90	3	2,535	0.12%
2022/12/20	5	17.65	6	18.00	17.95	-1	2,451	-0.04%
2022/12/19	4	18.13	72	18.21	18.00	-68	2,392	-2.84%
2022/12/15	0	0.00	3	17.20	17.25	-3	2,064	-0.15%
2022/12/14	0	0.00	14	17.20	17.20	-14	2,074	-0.67%
2022/12/13	10	17.05	0	0.00	17.05	10	2,077	0.48%
2022/12/12	16	17.02	0	0.00	17.10	16	2,062	0.78%
2022/12/09	1	17.65	0	0.00	17.60	1	2,010	0.05%
2022/12/06	5	17.75	0	0.00	17.50	5	2,022	0.25%
2022/12/05	5	17.75	20	17.75	17.75	-15	2,015	-0.74%
2022/12/02	1	17.75	0	0.00	17.75	1	1,999	0.05%
2022/12/01	70	17.99	11	17.90	17.90	59	1,992	2.96%
2022/11/30	0	0.00	22.3	17.79	17.75	-22.3	1,901	-1.17%
2022/11/28	5	17.40	0	0.00	17.50	5	1,871	0.27%
2022/11/25	12	17.57	11	17.69	17.55	1	1,888	0.05%
2022/11/24	14	17.48	0	0.00	17.50	14	1,825	0.77%
2022/11/22	1	17.40	2	17.40	17.40	-1	2,027	-0.05%
2022/11/21	7	17.73	19	17.61	17.55	-12	2,061	-0.58%
2022/11/17	5	17.15	41	17.20	17.30	-36	2,085	-1.73%
2022/11/15	11	17.33	0	0.00	17.35	11	2,061	0.53%
2022/11/14	38	17.16	10	17.30	17.35	28	1,994	1.40%
2022/11/11	10	16.95	0	0.00	16.80	10	1,925	0.52%
2022/11/08	0	0.00	10	16.95	16.80	-10	1,961	-0.51%
2022/11/07	0	0.00	15.1	16.38	16.50	-15.1	1,965	-0.77%
2022/11/02	0	0.00	0.1	16.30	16.20	-0.1	2,041	-0.01%
2022/10/14	0	0.00	5	16.05	15.90	-5	2,034	-0.25%
2022/10/13	35.3	15.77	0.6	15.70	15.75	34.7	2,048	1.69%
2022/10/05	1	16.90	0	0.00	16.75	1	2,009	0.05%
2022/10/04	0	0.00	5	16.75	16.80	-5	2,025	-0.25%
2022/09/29	0	0.00	2	16.40	16.35	-2	2,003	-0.10%
2022/09/28	8	16.18	2	16.40	16.10	6	2,020	0.30%
2022/09/26	1	16.90	0	0.00	16.60	1	2,001	0.05%
2022/09/23	1	17.05	0	0.00	17.10	1	2,014	0.05%
2022/09/21	3	17.20	0	0.00	17.15	3	2,030	0.15%
2022/09/19	2	17.20	0	0.00	17.25	2	2,020	0.10%
2022/09/16	0.3	17.50	0	0.00	17.45	0.3	2,021	0.01%
2022/09/15	0	0.00	2	17.75	17.70	-2	2,024	-0.10%
2022/09/07	13	17.10	0	0.00	17.05	13	2,107	0.62%
2022/09/06	0	0.00	5	17.25	17.25	-5	2,108	-0.24%
2022/09/05	2.2	17.46	0	0.00	17.45	2.2	2,095	0.10%
2022/09/02	0.2	17.80	10	17.70	17.65	-9.8	2,085	-0.47%
2022/09/01	1	17.90	0	0.00	17.80	1	2,062	0.05%
2022/08/31	1	18.10	4	18.10	18.10	-3	2,020	-0.15%
2022/08/30	1	18.10	5	18.05	18.00	-4	2,008	-0.20%
2022/08/29	17	19.31	5	19.25	19.30	12	1,895	0.63%
2022/08/26	3.2	19.66	0	0.00	19.60	3.2	1,794	0.18%
2022/08/25	5	19.70	0	0.00	19.70	5	1,748	0.29%
2022/08/24	0	0.00	1	19.60	19.75	-1	1,706	-0.06%
2022/08/19	0	0.00	3	19.25	19.25	-3	1,706	-0.18%
2022/08/12	1	19.30	10	19.25	19.30	-9	1,735	-0.52%
2022/08/10	0	0.00	10	18.80	18.70	-10	1,678	-0.60%
2022/08/09	0	0.00	20	18.50	18.55	-20	1,672	-1.20%
2022/08/08	0.1	18.15	0	0.00	18.15	0.1	1,655	0.01%
2022/08/04	3	18.00	0	0.00	18.00	3	1,729	0.17%
2022/08/03	10	18.05	1	18.05	18.05	9	1,749	0.51%
2022/08/02	2	18.25	0	0.00	18.15	2	1,769	0.11%
2022/08/01	0	0.00	0.5	18.36	18.35	-0.5	1,821	-0.03%
2022/07/29	0	0.00	0.5	18.26	18.15	-0.5	1,841	-0.03%
2022/07/22	20	17.98	0	0.00	17.95	20	1,927	1.04%
2022/07/18	1	17.55	2	17.55	17.70	-1	2,053	-0.05%
2022/07/12	1	17.15	0	0.00	17.10	1	2,155	0.05%
2022/07/08	2	17.85	3	17.80	17.70	-1	2,232	-0.04%
2022/07/06	21	17.66	0	0.00	17.60	21	2,497	0.84%
2022/07/01	5	17.85	0.2	18.10	17.80	4.8	2,644	0.18%
2022/06/28	1	18.75	5	18.75	18.70	-4	2,618	-0.15%
2022/06/24	0	0.00	6	18.55	18.60	-6	2,659	-0.23%
2022/06/22	10	18.65	3	18.70	18.50	7	2,732	0.26%
2022/06/20	3	18.53	0	0.00	18.50	3	2,741	0.11%
2022/06/17	1	18.95	0	0.00	18.85	1	2,727	0.04%
2022/06/16	0	0.00	5	19.40	19.05	-5	2,739	-0.18%
2022/06/15	2	19.10	0	0.00	19.30	2	2,783	0.07%
2022/06/14	2	19.03	1	19.05	19.15	1	2,893	0.03%
2022/06/13	1	19.20	0	0.00	19.20	1	2,954	0.03%
2022/06/10	2	19.45	0	0.00	19.50	2	3,009	0.07%
2022/06/01	0	0.00	1	19.60	19.55	-1	3,334	-0.03%
2022/05/31	0.3	19.40	0.4	19.60	19.35	-0.1	3,359	0.00%
2022/05/30	0	0.00	3	19.25	19.30	-3	3,323	-0.09%
2022/05/27	0	0.00	1	19.40	19.15	-1	3,324	-0.03%
2022/05/24	0.1	18.85	0	0.00	18.80	0.1	3,527	0.00%
2022/05/23	1	18.90	0	0.00	19.00	1	3,667	0.03%
2022/05/19	4	18.80	1	18.95	19.00	3	3,773	0.08%
2022/05/18	1	19.10	0	0.00	19.15	1	3,826	0.03%
2022/05/17	2	18.93	0	0.00	19.00	2	3,895	0.05%
2022/05/16	3	18.72	0	0.00	18.75	3	3,895	0.08%
2022/05/13	0	0.00	0	18.60	18.70	0	3,918	0.00%
2022/05/12	0.2	18.70	0	0.00	18.45	0.2	3,915	0.00%
2022/05/09	0.2	19.20	1	19.30	19.20	-0.9	3,866	-0.02%
2022/05/06	10	19.60	0	0.00	19.65	10	3,814	0.26%
2022/04/28	0	0.00	3	19.60	19.60	-3	3,874	-0.08%
2022/04/27	0.3	19.50	15	19.50	19.50	-14.7	3,880	-0.38%
2022/04/25	2	19.90	0	0.00	19.85	2	3,833	0.05%
2022/04/21	0	0.00	3	20.38	20.25	-3	3,781	-0.08%
2022/04/18	1	20.00	0	0.00	20.05	1	3,788	0.03%
2022/04/15	5	20.20	0	0.00	20.20	5	3,754	0.13%
2022/04/14	0.2	20.35	0	0.00	20.35	0.2	3,759	0.01%
2022/04/13	1	20.30	0	0.00	20.60	1	3,708	0.03%
2022/04/12	7	20.29	5	20.20	20.25	2	3,532	0.06%
2022/04/11	3	20.33	0	0.00	20.70	3	3,462	0.09%
2022/04/07	1	20.40	0.5	20.70	20.35	0.5	3,380	0.01%
2022/04/06	1	20.70	0	0.00	20.75	1	3,368	0.03%
2022/03/31	3	20.93	2	20.90	20.95	1	3,380	0.03%
2022/03/30	0	0.00	1	20.80	20.80	-1	3,382	-0.03%
2022/03/28	2.7	20.78	1	20.75	20.95	1.7	3,415	0.05%
2022/03/25	5	21.25	8	21.20	21.20	-3	3,394	-0.09%
2022/03/24	0	0.00	5	21.25	21.35	-5	3,387	-0.15%
2022/03/23	0	0.00	1.5	21.33	21.30	-1.5	3,465	-0.04%
2022/03/21	2	21.30	0	0.00	21.30	2	3,457	0.06%
2022/03/18	1	21.20	5	21.25	21.20	-4	3,440	-0.12%
2022/03/16	3	20.78	0	0.00	20.75	3	3,332	0.09%
2022/03/15	5	20.85	0	0.00	20.75	5	3,336	0.15%
2022/03/14	7	20.92	16	20.71	21.00	-9	3,301	-0.27%
2022/03/10	1	20.50	2	20.45	20.45	-1	3,253	-0.03%
2022/03/08	9.1	19.95	0	0.00	19.90	9.1	3,223	0.28%
2022/03/07	3	20.48	2	20.45	20.40	1	3,175	0.03%
2022/03/04	11	20.81	0	0.00	20.80	11	3,123	0.35%
2022/03/03	1	21.00	0	0.00	20.95	1	3,136	0.03%
2022/03/02	1	20.85	0	0.00	20.95	1	3,153	0.03%
2022/03/01	1.1	20.90	3.5	20.80	20.85	-2.4	3,114	-0.08%
2022/02/24	1	20.50	10	20.61	20.30	-9	2,994	-0.30%
2022/02/23	2	20.83	1.4	20.50	20.75	0.6	2,950	0.02%
2022/02/22	6	20.15	5	20.10	20.15	1	2,846	0.04%
2022/02/18	5	20.15	0	0.00	20.15	5	2,843	0.18%
2022/02/17	3	20.05	41	20.10	20.05	-38	2,839	-1.34%
2022/02/11	0.7	19.65	0	0.00	19.65	0.7	3,116	0.02%
2022/02/10	1	19.70	0	0.00	19.60	1	3,159	0.03%
2022/02/08	1	19.65	5	19.65	19.65	-4	3,176	-0.13%
2022/01/25	0	0.00	20	18.90	18.80	-20	3,292	-0.61%
2022/01/24	4	18.93	1	18.90	19.05	3	3,287	0.09%
2022/01/21	1	19.40	0	0.00	19.25	1	3,277	0.03%
2022/01/19	1	19.40	0	0.00	19.35	1	3,255	0.03%
2022/01/17	1	19.30	0	0.00	19.35	1	3,260	0.03%
2022/01/14	3.4	19.43	0	0.00	19.45	3.4	3,296	0.10%
2022/01/13	1	19.50	0	0.00	19.70	1	3,300	0.03%
2022/01/12	2	19.55	5	19.51	19.50	-3	3,309	-0.09%
2022/01/11	11	19.65	0	0.00	19.65	11	3,297	0.33%
2022/01/10	11	19.80	0	0.00	19.85	11	3,330	0.33%
2022/01/07	2	19.90	1	20.20	19.80	1	3,344	0.03%
2022/01/03	0	0.00	23	20.10	20.10	-23	3,485	-0.66%
2021/12/29	0	0.00	30	20.10	20.10	-30	3,619	-0.83%
2021/12/24	10	20.15	10	20.10	20.05	0	4,101	0.00%
2021/12/23	0	0.00	1	20.05	20.10	-1	5,067	-0.02%
2021/12/22	0	0.00	21	20.20	20.05	-21	5,215	-0.40%
2021/12/21	0	0.00	1	20.05	20.05	-1	5,245	-0.02%
2021/12/20	29	19.90	0	0.00	19.85	29	5,393	0.54%
2021/12/17	1	19.90	20	19.90	19.90	-19	5,424	-0.35%
2021/12/16	2	19.60	0	0.00	19.55	2	5,462	0.04%
2021/12/15	2	19.70	20	19.65	19.65	-18	5,494	-0.33%
2021/12/14	7	19.80	0	0.00	19.70	7	5,589	0.13%
2021/12/13	1	20.00	6	19.90	19.95	-5	5,817	-0.09%
2021/12/09	2	19.85	0	0.00	19.90	2	5,922	0.03%
2021/12/08	2	19.75	6	19.80	19.70	-4	5,916	-0.07%
2021/12/06	17	19.67	0	0.00	19.65	17	5,919	0.29%
2021/12/03	1.2	19.63	5	19.60	19.65	-3.8	5,943	-0.06%
2021/11/30	3.3	19.56	0	0.00	19.40	3.3	5,984	0.06%
2021/11/29	2.3	19.36	0	0.00	19.45	2.3	5,991	0.04%
2021/11/26	16.1	19.75	0	0.00	19.65	16.1	6,031	0.27%
2021/11/24	0	0.00	6	20.00	20.05	-6	6,286	-0.10%
2021/11/23	3	19.95	0	0.00	19.95	3	6,379	0.05%
2021/11/22	1	20.00	1	20.35	20.10	0	6,618	0.00%
2021/11/19	2	20.00	15	19.98	20.00	-13	6,596	-0.20%
2021/11/18	0	0.00	1	20.10	20.10	-1	6,637	-0.02%
2021/11/17	0.2	19.75	0	0.00	19.80	0.2	6,603	0.00%
2021/11/16	1	19.85	3	20.00	19.85	-2	6,617	-0.03%
2021/11/15	1	20.00	0	0.00	20.00	1	6,631	0.02%
2021/11/12	0	0.00	11	20.06	20.10	-11	6,680	-0.16%
2021/11/11	0	0.00	20	20.00	20.10	-20	6,669	-0.30%
2021/11/10	0	0.00	36	19.70	19.60	-36	6,616	-0.54%
2021/11/09	0	0.00	1	19.55	19.55	-1	6,522	-0.02%
2021/11/05	0	0.00	29	19.27	19.40	-29	6,501	-0.45%
2021/11/04	1	19.35	11.5	19.35	19.35	-10.5	6,513	-0.16%
2021/11/02	5.5	18.80	15	18.96	18.75	-9.5	6,446	-0.15%
2021/11/01	10	18.80	6	18.85	18.85	4	6,503	0.06%
2021/10/29	5	18.80	0	0.00	18.85	5	6,518	0.08%
2021/10/28	0	0.00	4	18.85	18.85	-4	6,514	-0.06%
2021/10/27	10	18.95	0	0.00	18.90	10	6,571	0.15%
2021/10/26	33	19.08	2	19.00	18.95	31	6,620	0.47%
2021/10/25	0.1	19.00	0	0.00	19.10	0.1	6,650	0.00%
2021/10/22	7	18.80	0	0.00	18.80	7	6,715	0.10%
2021/10/21	0.1	19.15	0	0.00	19.05	0.1	6,738	0.00%
2021/10/20	2	19.05	10	19.20	19.00	-8	6,799	-0.12%
2021/10/19	0	0.00	15	19.17	19.15	-15	6,913	-0.22%
2021/10/18	35	18.98	0.5	19.25	19.15	34.5	6,980	0.49%
2021/10/14	1	18.50	0	0.00	18.50	1	7,176	0.01%
2021/10/13	5	18.56	1	18.65	18.55	4	7,282	0.05%
2021/10/12	5.5	18.71	0	0.00	18.70	5.5	7,397	0.07%
2021/10/08	1	19.20	10	19.35	19.20	-9	7,457	-0.12%
2021/10/07	5	19.45	0	0.00	19.45	5	7,592	0.07%
2021/10/06	10	19.50	0	0.00	19.25	10	7,981	0.13%
2021/10/05	1	18.55	1	18.85	19.20	0	7,992	0.00%
2021/10/04	10.5	19.33	0	0.00	18.90	10.5	8,106	0.13%
2021/10/01	16.5	19.39	22.1	19.59	19.30	-5.6	8,253	-0.07%
2021/09/30	58.1	21.07	48	21.35	20.50	10.1	8,104	0.12%
2021/09/29	11	20.52	10	20.30	20.25	1	7,484	0.01%
2021/09/28	0	0.00	4	20.40	20.30	-4	7,615	-0.05%
2021/09/27	0	0.00	2	20.20	20.35	-2	8,462	-0.02%
2021/09/24	10	19.95	11	20.05	19.95	-1	8,967	-0.01%
2021/09/23	0	0.00	6	19.80	19.85	-6	9,351	-0.06%
2021/09/22	4	19.30	0	0.00	19.40	4	9,475	0.04%
2021/09/17	2	20.00	0	0.00	20.00	2	9,717	0.02%
2021/09/16	2	20.40	7.5	20.32	20.35	-5.5	9,741	-0.06%
2021/09/14	1	19.70	0	0.00	19.65	1	9,736	0.01%
2021/09/13	1	19.60	10	19.80	19.70	-9	10,093	-0.09%
2021/09/09	0	0.00	1	18.95	19.00	-1	10,367	-0.01%
2021/09/08	1	19.00	3	19.03	18.95	-2	10,445	-0.02%
2021/09/07	2	19.20	1	19.25	19.20	1	10,525	0.01%
2021/09/06	1	19.35	0	0.00	19.15	1	10,679	0.01%
2021/09/03	0	0.00	14	19.55	19.60	-14	10,725	-0.13%
2021/09/01	8	19.83	0	0.00	19.70	8	11,094	0.07%
2021/08/31	13.5	19.49	20	19.48	19.75	-6.5	11,122	-0.06%
2021/08/30	12	20.76	5	20.75	20.80	7	11,299	0.06%
2021/08/27	12	20.71	11	20.80	20.80	1	11,533	0.01%
2021/08/26	8	20.73	2.2	20.90	20.75	5.9	12,568	0.05%
2021/08/25	1	20.15	0	20.40	20.35	1	13,259	0.01%
2021/08/24	0	0.00	3	19.95	20.30	-3	13,516	-0.02%
2021/08/20	0.2	19.40	0	0.00	19.35	0.2	14,133	0.00%
2021/08/19	2	19.55	3	19.87	19.50	-1	14,383	-0.01%
2021/08/18	4.1	19.10	4	19.45	19.85	0.1	14,777	0.00%
2021/08/17	10	19.56	0	0.00	19.50	10	15,488	0.06%
2021/08/16	4	19.74	2	19.80	19.70	2	16,351	0.01%
2021/08/13	2	20.25	0	0.00	20.20	2	16,880	0.01%
2021/08/11	0	0.00	21	20.37	20.20	-21	17,693	-0.12%
2021/08/09	0	0.00	10	20.40	20.35	-10	18,620	-0.05%
2021/08/05	12	20.68	0	0.00	20.80	12	20,008	0.06%
2021/08/04	2	20.65	28	20.64	20.65	-26	20,745	-0.13%
2021/08/02	3	20.13	10	20.30	20.55	-7	23,601	-0.03%
2021/07/30	0	0.00	12	20.57	20.55	-12	24,254	-0.05%
2021/07/29	0	0.00	23	20.32	20.50	-23	24,905	-0.09%
2021/07/28	4	20.11	19	20.13	20.15	-15	25,653	-0.06%
2021/07/27	2	20.28	5	20.30	20.25	-3	27,398	-0.01%
2021/07/26	11	20.58	2	20.75	20.60	9	28,891	0.03%
2021/07/23	26.1	20.84	31	20.56	20.80	-4.9	30,294	-0.02%
2021/07/22	5.2	20.17	10	20.35	20.10	-4.8	31,964	-0.02%
2021/07/21	12.7	20.48	2	20.58	20.10	10.7	32,822	0.03%
2021/07/20	2	20.88	5	20.94	20.85	-3	33,061	-0.01%
2021/07/19	3	21.03	12	21.03	21.30	-9	33,432	-0.03%
2021/07/16	3	21.23	1	21.35	21.15	2	34,498	0.01%
2021/07/15	6	21.26	38	21.01	21.50	-32	35,170	-0.09%
2021/07/14	6	20.66	13	20.48	20.95	-7	35,526	-0.02%
2021/07/13	8.2	21.30	1	21.10	21.10	7.2	36,397	0.02%
2021/07/12	5	22.00	0	0.00	22.05	5	36,710	0.01%
2021/07/09	26	22.16	26	22.51	22.10	0	37,003	0.00%
2021/07/08	11	22.08	23.1	22.24	22.50	-12.1	37,392	-0.03%
2021/07/07	19.1	22.02	6	22.20	22.00	13.1	37,980	0.03%
2021/07/06	7	22.33	10	22.25	22.40	-3	38,306	-0.01%
2021/07/05	4	21.93	10	21.95	21.90	-6	38,314	-0.02%
2021/07/02	67	22.66	60	23.39	22.25	7	38,790	0.02%
2021/07/01	266	22.50	235	23.02	22.35	31	38,253	0.08%	大買/大賣/
2021/06/30	29	22.29	28.5	22.51	22.75	0.5	38,511	0.00%
2021/06/29	16	22.02	4	21.91	21.90	12	38,313	0.03%
2021/06/28	49	22.28	38.1	22.29	22.50	11	38,452	0.03%
2021/06/25	14	22.08	1	22.10	21.95	13	38,652	0.03%
2021/06/24	3.1	21.75	4	22.08	22.05	-0.9	40,257	0.00%
2021/06/23	1.1	21.66	28	21.74	21.70	-27	41,912	-0.06%
2021/06/22	40	21.36	18	21.80	21.90	22	42,511	0.05%
2021/06/21	31	20.86	61	20.76	20.90	-30	42,477	-0.07%
2021/06/18	10	21.65	13	21.64	21.20	-3	42,368	-0.01%
2021/06/17	30	21.47	29	21.37	21.75	1	42,337	0.00%
2021/06/16	25	21.30	46	21.30	21.15	-21	42,294	-0.05%
2021/06/15	21	21.28	42	21.37	21.35	-21	42,246	-0.05%
2021/06/11	16	21.63	15	21.76	21.55	1	42,199	0.00%
2021/06/10	12	21.39	17	21.39	21.75	-5	42,189	-0.01%
2021/06/09	29	22.11	34	22.24	21.75	-5	42,060	-0.01%
2021/06/08	20	22.36	12	22.46	22.25	8	41,976	0.02%
2021/06/07	52.1	22.46	24	22.63	22.30	28.1	42,064	0.07%
2021/06/04	26	23.00	16	22.93	22.70	10	41,858	0.02%
2021/06/03	82	23.34	47	23.38	23.30	35	41,603	0.08%
2021/06/02	19	22.64	101	22.57	22.70	-82	40,838	-0.20%	大賣/
2021/06/01	52	21.70	24	21.62	21.95	28	39,963	0.07%
2021/05/31	51	21.57	49.2	21.64	21.55	1.8	39,806	0.00%
2021/05/28	33	21.31	22	21.47	21.50	11	39,497	0.03%
2021/05/27	16	21.16	24.5	21.29	21.05	-8.5	39,361	-0.02%
2021/05/26	37	21.28	34	21.18	21.25	3	39,667	0.01%
2021/05/25	69	21.54	12	21.72	20.80	57	39,447	0.14%
2021/05/24	75	21.65	73	21.69	21.35	2	38,783	0.01%
2021/05/21	29	20.27	65	20.57	20.80	-36	37,985	-0.09%
2021/05/20	40.1	19.99	15	19.86	19.85	25.1	37,433	0.07%
2021/05/19	16.1	19.65	79	19.41	20.00	-62.9	37,207	-0.17%
2021/05/18	44.5	19.50	2	19.03	19.55	42.5	36,895	0.12%
2021/05/17	74	17.88	59	18.00	17.80	15	36,558	0.04%
2021/05/14	18	19.20	151.2	18.98	19.15	-133.2	36,021	-0.37%	大賣/鉅額交易
2021/05/13	77.2	19.27	126.1	19.36	19.15	-48.9	35,482	-0.14%	大賣/
2021/05/12	168.3	22.50	50	21.96	21.15	118.3	34,630	0.34%	大買/鉅額交易
2021/05/11	364.5	24.83	289.2	25.44	23.50	75.3	33,872	0.22%	大買/大賣/
2021/05/10	48	23.80	116	23.79	24.20	-68	31,941	-0.21%	大賣/
2021/05/07	84	23.00	32	22.53	22.60	52	31,098	0.17%
2021/05/06	153	23.67	60.1	23.87	23.35	92.9	30,433	0.31%	大買/
2021/05/05	13	22.92	138	23.01	22.90	-125	29,770	-0.42%	大賣/鉅額交易
2021/05/04	291.1	22.90	150.5	23.43	22.65	140.6	29,055	0.48%	大買/大賣/鉅額交易
2021/05/03	82	24.89	116	25.31	24.40	-34	27,521	-0.12%	大賣/
2021/04/29	109.5	24.55	65	24.54	24.15	44.5	26,053	0.17%	大買/
2021/04/28	49	23.14	165	23.20	24.05	-116	24,638	-0.47%	大賣/鉅額交易
2021/04/27	33	21.65	138	21.88	21.90	-105	22,993	-0.46%	大賣/鉅額交易
2021/04/26	37	20.87	99	20.70	21.30	-62	22,129	-0.28%
2021/04/23	56	20.73	25	20.54	20.60	31	21,802	0.14%
2021/04/22	164	21.81	201	21.83	21.35	-37	21,576	-0.17%	大買/大賣/
2021/04/21	73	20.84	129	21.01	21.20	-56	20,463	-0.27%	大賣/
2021/04/20	95.1	20.34	73	20.11	20.25	22.1	19,855	0.11%
2021/04/19	344.2	20.55	77	20.75	20.75	267.2	19,556	1.37%	大買/鉅額交易
2021/04/16	23	19.74	284	19.70	19.95	-261	18,668	-1.40%	大賣/鉅額交易
2021/04/15	39	19.05	43	19.22	19.05	-4	18,200	-0.02%
2021/04/14	17	18.97	46	18.98	18.65	-29	18,027	-0.16%
2021/04/13	366	19.28	372	19.54	19.25	-6	18,434	-0.03%	大買/大賣/
2021/04/12	33	18.94	27.4	18.98	18.85	5.6	18,020	0.03%
2021/04/09	22	18.20	65	18.26	18.30	-43	17,975	-0.24%
2021/04/08	136.2	18.75	6.1	18.94	18.60	130.1	17,807	0.73%	大買/鉅額交易
2021/04/07	70.2	18.22	25	18.24	18.15	45.2	17,484	0.26%
2021/04/06	101.1	17.97	29	18.00	18.30	72.1	18,037	0.40%	大買/
2021/04/01	13	17.30	22	17.37	17.55	-9	17,530	-0.05%
2021/03/31	30	17.28	21	17.40	17.50	9	18,914	0.05%
2021/03/30	28	17.21	10	17.03	17.30	18	19,586	0.09%
2021/03/29	116	17.52	47.2	17.53	17.50	68.8	19,155	0.36%	大買/
2021/03/26	71.2	16.18	61	16.61	16.75	10.2	17,826	0.06%
2021/03/25	24	15.25	27	15.26	15.25	-3	16,265	-0.02%
2021/03/24	10	14.95	18	14.95	15.05	-8	15,493	-0.05%
2021/03/23	10	14.55	5	14.50	14.50	5	15,196	0.03%
2021/03/22	0	0.00	9	14.58	14.65	-9	15,187	-0.06%
2021/03/19	3	14.40	11	14.44	14.45	-8	15,126	-0.05%
2021/03/18	13	14.45	31	14.45	14.50	-18	15,107	-0.12%
2021/03/16	0	0.00	5	14.60	14.60	-5	15,099	-0.03%
2021/03/15	0	0.00	1	14.80	14.75	-1	15,064	-0.01%
2021/03/12	5	14.50	4	14.65	14.65	1	14,994	0.01%
2021/03/11	0	0.00	4	14.75	14.50	-4	14,972	-0.03%
2021/03/10	20	14.50	4	14.59	14.60	16	14,851	0.11%
2021/03/09	1	14.75	16	14.74	14.85	-15	14,837	-0.10%
2021/03/08	15	14.83	35	14.79	14.85	-20	14,943	-0.13%
2021/03/05	18	14.39	0	0.00	14.45	18	14,650	0.12%
2021/03/04	10	14.50	5	14.55	14.60	5	14,986	0.03%
2021/03/03	20	14.45	0	0.00	14.45	20	14,862	0.13%
2021/03/02	12	14.36	10	14.38	14.35	2	14,790	0.01%
2021/02/26	26	14.50	8	14.54	14.55	18	14,690	0.12%
2021/02/25	2	14.20	7	14.40	14.45	-5	14,144	-0.04%
2021/02/24	3	14.05	0	0.00	13.95	3	14,135	0.02%
2021/02/23	3	13.92	0	0.00	14.15	3	14,016	0.02%
2021/02/22	0	0.00	1	13.95	13.80	-1	13,933	-0.01%
2021/02/19	11	13.60	0	0.00	13.85	11	13,884	0.08%
2021/02/18	25	13.62	19	13.63	13.60	6	13,724	0.04%
2021/02/05	5	13.00	3	13.05	13.00	2	13,670	0.01%
2021/02/03	0	0.00	10	12.95	13.00	-10	13,866	-0.07%
2021/02/02	0	0.00	2	12.90	12.80	-2	13,882	-0.01%
2021/02/01	2	12.50	0	0.00	12.70	2	13,876	0.01%
2021/01/29	21	12.70	40.2	12.66	12.60	-19.2	13,841	-0.14%
2021/01/28	15	12.70	0	0.00	12.70	15	13,807	0.11%
2021/01/27	1	12.90	0	0.00	12.80	1	13,792	0.01%
2021/01/26	2	13.00	5	12.90	12.90	-3	13,792	-0.02%
2021/01/25	17	13.26	6	13.25	13.15	11	13,762	0.08%
2021/01/22	26	12.68	0	0.00	12.80	26	13,771	0.19%
2021/01/21	5	12.85	20.1	12.70	12.70	-15.1	13,840	-0.11%
2021/01/20	10	12.85	0	0.00	12.60	10	13,875	0.07%
2021/01/19	11	13.15	0	0.00	13.20	11	13,757	0.08%
2021/01/15	9	13.01	1	13.00	13.05	8	13,630	0.06%
2021/01/14	2	13.45	1	13.45	13.45	1	13,412	0.01%
2021/01/13	2	13.45	0	13.60	13.60	2	13,345	0.01%
2021/01/12	5	14.20	10	13.80	13.60	-5	13,137	-0.04%
2021/01/11	0	0.00	1	14.25	14.25	-1	13,014	-0.01%
2021/01/08	14	13.99	5	13.90	13.90	9	13,203	0.07%
2021/01/07	5	14.40	11	14.39	14.40	-6	12,954	-0.05%
2021/01/06	85.6	15.50	12	15.63	14.80	73.6	12,700	0.58%
2021/01/05	0	0.00	5	16.30	16.30	-5	11,739	-0.04%
2021/01/04	7.5	14.96	53	15.00	14.85	-45.5	11,297	-0.40%
2020/12/31	21	14.25	1	14.25	14.25	20	10,855	0.18%
2020/12/30	79	14.59	0	0.00	14.50	79	10,673	0.74%
2020/12/29	27	14.92	76	15.11	14.90	-49	10,259	-0.48%
2020/12/28	1	14.00	10	14.21	14.25	-9	9,424	-0.10%
2020/12/25	113	14.33	11	14.32	14.35	102	9,005	1.13%	大買/鉅額交易
2020/12/24	0	0.00	4	14.05	14.05	-4	7,387	-0.05%
2020/12/23	0	0.00	10	12.85	12.80	-10	6,410	-0.16%
2020/12/22	1	13.20	14	13.15	12.70	-13	6,380	-0.20%
2020/12/21	10	12.85	11.9	12.78	12.85	-1.9	6,074	-0.03%
2020/12/18	3	12.35	0	0.00	12.40	3	5,849	0.05%
2020/12/17	3	12.40	0	0.00	12.40	3	5,873	0.05%
2020/12/15	13	12.37	0	0.00	12.35	13	5,891	0.22%
2020/12/11	6	12.24	2.1	12.22	12.25	3.9	5,849	0.07%
2020/12/09	0	0.00	8.1	12.45	12.45	-8.1	5,764	-0.14%
2020/12/08	2	12.40	3	12.50	12.40	-1	5,816	-0.02%
2020/12/07	0	0.00	4	12.45	12.50	-4	5,868	-0.07%
2020/12/04	20	12.30	4	12.30	12.35	16	5,872	0.27%
2020/12/03	2	12.35	0	0.00	12.35	2	6,096	0.03%
2020/12/02	13	12.63	5	12.55	12.50	8	6,154	0.13%
2020/12/01	0	0.00	30	12.34	12.40	-30	5,955	-0.50%
2020/11/30	10	12.65	0	0.00	12.55	10	6,175	0.16%
2020/11/25	5	12.10	11	12.15	12.10	-6	6,232	-0.10%
2020/11/24	0	0.00	15	12.10	12.05	-15	6,257	-0.24%
2020/11/23	28	12.05	13	12.12	12.05	15	6,286	0.24%
2020/11/20	0	0.00	5	11.85	11.85	-5	6,134	-0.08%
2020/11/18	0	0.00	1	11.90	11.95	-1	6,175	-0.02%
2020/11/16	1	11.95	2	11.93	11.85	-1	6,308	-0.02%
2020/11/13	60	11.94	5	12.00	12.00	55	6,511	0.84%
2020/11/12	4	11.81	1	11.80	11.85	3	6,701	0.04%
2020/11/11	30	11.95	6	12.05	11.95	24	7,020	0.34%
2020/11/09	0	0.00	41	11.60	11.60	-41	6,766	-0.61%
2020/11/04	0	0.00	3	11.50	11.50	-3	6,693	-0.04%
2020/11/03	2	11.45	5	11.50	11.50	-3	6,660	-0.05%
2020/11/02	5	11.40	0	0.00	11.40	5	6,633	0.08%
2020/10/30	4	11.55	6	11.56	11.55	-2	6,589	-0.03%
2020/10/29	1	11.40	0	0.00	11.45	1	6,309	0.02%
2020/10/28	0	0.00	1	11.40	11.30	-1	6,318	-0.02%
2020/10/27	50	11.33	0	0.00	11.25	50	6,220	0.80%
2020/10/26	0	0.00	11	11.28	11.25	-11	6,181	-0.18%
2020/10/22	1	11.20	2	11.15	11.15	-1	6,130	-0.02%
2020/10/21	2	11.20	0	0.00	11.20	2	6,120	0.03%
2020/10/16	11	11.35	1	11.30	11.30	10	6,181	0.16%
2020/10/15	0	0.00	4	11.04	11.05	-4	5,828	-0.07%
2020/10/14	13	11.06	0	0.00	11.10	13	5,802	0.22%
2020/10/13	1	11.00	0	0.00	11.00	1	5,791	0.02%
2020/10/08	1	11.10	0	0.00	11.15	1	5,827	0.02%
2020/10/05	3	11.25	0	0.00	11.25	3	5,759	0.05%
2020/09/29	0	0.00	0.5	10.95	10.95	-0.5	5,668	-0.01%
2020/09/25	0	0.00	10	10.70	10.80	-10	5,622	-0.18%
2020/09/24	0	0.00	3	10.95	10.70	-3	5,688	-0.05%
2020/09/23	0	0.00	0	11.15	11.15	0	5,784	0.00%
2020/09/17	3	11.50	3	11.45	11.45	0	5,627	0.00%
2020/09/16	2	11.50	0	0.00	11.40	2	5,670	0.04%
2020/09/15	0	0.00	2	11.45	11.50	-2	5,794	-0.03%
2020/09/11	2	11.75	6	11.60	11.60	-4	5,936	-0.07%
2020/09/10	10	11.60	11	11.80	11.80	-1	6,089	-0.02%
2020/09/09	1	11.50	0	0.00	11.70	1	6,010	0.02%
2020/09/08	17	11.61	12	11.90	11.70	5	6,033	0.08%
2020/09/07	1	11.45	2	11.45	11.40	-1	5,749	-0.02%
2020/09/04	0	0.00	10	11.25	11.25	-10	5,635	-0.18%
2020/09/03	12	11.39	0	0.00	11.40	12	5,576	0.22%
2020/09/02	7	11.21	0	0.00	11.15	7	5,272	0.13%
2020/09/01	5	11.60	0	0.00	11.40	5	5,111	0.10%
2020/08/28	4	12.15	14	12.25	12.20	-10	4,913	-0.20%
2020/08/27	0	0.00	1	12.15	12.20	-1	4,851	-0.02%
2020/08/26	7	12.24	1	12.20	12.20	6	4,769	0.13%
2020/08/24	0	0.00	6	12.05	11.95	-6	4,685	-0.13%
2020/08/20	16	12.06	12	11.88	11.85	4	4,675	0.09%
2020/08/19	46	12.30	12	12.36	12.25	34	4,520	0.75%
2020/08/18	31	11.94	10	12.00	12.00	21	4,317	0.49%
2020/08/17	11	12.35	73	12.36	12.35	-62	4,058	-1.53%
2020/08/11	5	11.55	0	0.00	11.55	5	3,733	0.13%
2020/08/10	0	0.00	11	11.55	11.55	-11	3,775	-0.29%
2020/08/05	5	11.50	0.3	11.45	11.55	4.7	3,841	0.12%
2020/08/04	0	0.00	5	11.65	11.45	-5	3,917	-0.13%
2020/08/03	15	11.78	10	11.70	11.70	5	3,952	0.13%
2020/07/28	0	0.00	5	11.05	11.00	-5	4,630	-0.11%
2020/07/17	0	0.00	5	11.60	11.60	-5	4,661	-0.11%
2020/07/16	10	11.75	6	11.80	11.70	4	4,686	0.09%
2020/07/06	0	0.00	26	11.74	11.80	-26	4,776	-0.54%
2020/07/02	16	11.74	31	11.54	11.70	-15	4,657	-0.32%
2020/06/30	0	0.00	2	11.25	11.25	-2	4,478	-0.04%
2020/06/29	0	0.00	1	11.15	11.20	-1	4,466	-0.02%
2020/06/23	0	0.00	10	11.50	11.55	-10	4,426	-0.23%
2020/06/22	68	11.85	15	11.72	11.60	53	4,373	1.21%
2020/06/19	0	0.00	45	11.37	11.70	-45	4,239	-1.06%
2020/06/17	10	11.35	16	11.34	11.20	-6	4,011	-0.15%
2020/06/16	1	10.95	0	0.00	10.95	1	3,785	0.03%
2020/06/15	18	11.00	5	11.10	10.85	13	3,823	0.34%
2020/06/12	1	10.70	0	0.00	10.70	1	3,755	0.03%
2020/06/09	1	11.30	0	0.00	11.25	1	3,838	0.03%
2020/06/08	0	0.00	10	11.30	11.25	-10	3,876	-0.26%
2020/06/05	10	11.40	2	11.28	11.25	8	3,867	0.21%
2020/06/04	0	0.00	1	11.20	11.15	-1	3,780	-0.03%
2020/06/03	0	0.00	5	11.10	11.10	-5	3,799	-0.13%
2020/06/02	0	0.00	5	10.95	10.95	-5	3,947	-0.13%
2020/05/29	5	10.85	0	0.00	10.80	5	3,966	0.13%
2020/05/28	0	0.00	2	11.18	10.95	-2	3,951	-0.05%
2020/05/27	5	11.05	2	11.13	11.10	3	3,968	0.08%
2020/05/26	0	0.00	2	11.00	11.00	-2	3,959	-0.05%
2020/05/25	11	11.10	6	10.96	11.00	5	3,975	0.13%
2020/05/22	0	0.00	1	10.80	10.80	-1	4,014	-0.02%
2020/05/21	0	0.00	1	11.05	11.05	-1	4,032	-0.02%
2020/05/20	2	10.95	0	0.00	10.90	2	4,055	0.05%
2020/05/19	0	0.00	2	11.10	11.05	-2	4,066	-0.05%
2020/05/18	4	10.83	3	10.95	10.90	1	4,152	0.02%
2020/05/15	16	10.86	8	10.85	10.85	8	4,159	0.19%
2020/05/14	0	0.00	1	10.90	10.90	-1	4,150	-0.02%
2020/05/13	1	11.15	3	11.13	11.10	-2	4,136	-0.05%
2020/05/12	8	11.03	3	10.95	11.00	5	4,143	0.12%
2020/05/11	8	11.25	3	11.30	11.30	5	4,075	0.12%
2020/05/08	3	11.70	0	0.00	11.55	3	4,021	0.07%
2020/05/06	1	12.55	57	12.29	12.05	-56	4,114	-1.36%
2020/05/05	17	11.17	20	11.50	11.85	-3	3,639	-0.08%
2020/05/04	10	10.65	11	10.85	10.95	-1	3,591	-0.03%
2020/04/29	0	0.00	20	10.80	10.75	-20	4,269	-0.47%
2020/04/28	0	0.00	0.8	10.55	10.55	-0.8	4,193	-0.02%
2020/04/27	20	10.50	20	10.60	10.65	0	4,191	0.00%
2020/04/21	22	10.34	0	0.00	10.15	22	4,261	0.52%
2020/04/20	13	10.43	30	10.52	10.45	-17	4,217	-0.40%
2020/04/17	10	10.35	0	0.00	10.25	10	4,137	0.24%
2020/04/16	10	10.25	0	0.00	10.25	10	4,109	0.24%
2020/04/15	12	10.37	4	10.50	10.45	8	4,073	0.20%
2020/04/14	0	0.00	1	10.30	10.30	-1	4,033	-0.02%
2020/04/13	10	10.20	0	0.00	10.20	10	4,013	0.25%
2020/04/08	0	0.00	5	10.05	10.05	-5	4,026	-0.12%
2020/04/07	1	10.00	0	0.00	9.94	1	4,005	0.02%
2020/04/06	5	9.93	0	0.00	9.90	5	3,987	0.13%
2020/03/30	0	0.00	1	9.98	10.00	-1	3,967	-0.03%
2020/03/27	0	0.00	1	10.15	10.15	-1	3,999	-0.03%
2020/03/24	0	0.00	20	9.60	9.56	-20	3,944	-0.51%
2020/03/23	0	0.00	11	9.18	9.24	-11	3,977	-0.28%
2020/03/20	1	9.36	5	9.24	9.45	-4	3,973	-0.10%
2020/03/19	15	9.03	0	0.00	8.77	15	3,988	0.38%
2020/03/17	0	0.00	1	9.72	9.60	-1	3,908	-0.03%
2020/03/16	0	0.00	2	10.30	10.05	-2	3,893	-0.05%
2020/03/13	66	10.20	2	10.10	10.35	64	3,839	1.67%
2020/03/12	1	11.15	0	0.00	11.20	1	3,748	0.03%
2020/03/06	0	0.00	1	12.45	12.45	-1	3,586	-0.03%
2020/03/05	0	0.00	5	12.10	12.15	-5	3,386	-0.15%
2020/03/03	0	0.00	6	12.20	12.15	-6	3,352	-0.18%
2020/02/25	10	12.45	10	12.35	12.40	0	3,246	0.00%
2020/02/24	7	12.49	7	12.45	12.40	0	3,153	0.00%
2020/02/21	13	12.34	3	12.30	12.35	10	3,123	0.32%
2020/02/17	0	0.00	2	12.25	12.20	-2	3,108	-0.06%
2020/02/14	10	12.30	0	0.00	12.25	10	3,077	0.32%
2020/02/13	0	0.00	10	12.30	12.30	-10	3,060	-0.33%
2020/02/12	0	0.00	8	12.37	12.35	-8	3,041	-0.26%
2020/02/11	10	12.40	1	12.40	12.45	9	3,076	0.29%
2020/02/10	5	12.75	21	12.75	12.55	-16	3,049	-0.52%
2020/02/07	11	12.40	0	0.00	12.30	11	2,869	0.38%
2020/02/06	4	12.15	32	12.15	12.15	-28	2,800	-1.00%
2020/02/05	29	12.33	20	12.10	12.10	9	2,777	0.32%
2020/02/04	96	13.23	36	13.03	12.95	60	2,603	2.30%
2020/02/03	20	12.75	5	12.75	12.75	15	2,058	0.73%
2020/01/31	1	11.65	1	11.70	11.60	0	1,835	0.00%
2020/01/30	10	12.00	13	11.90	11.60	-3	1,839	-0.16%
2020/01/20	0	0.00	35	12.35	12.35	-35	1,786	-1.96%
2020/01/16	46	12.36	2	12.45	12.50	44	1,764	2.49%
2020/01/10	0	0.00	4	11.95	12.00	-4	1,756	-0.23%
2020/01/08	0	0.00	1	11.95	11.85	-1	1,786	-0.06%
2020/01/07	2	11.95	0	0.00	11.95	2	1,798	0.11%
2020/01/06	2	12.10	0	0.00	12.05	2	1,843	0.11%
2020/01/03	1	12.20	1	12.20	12.20	0	1,842	0.00%
2020/01/02	2	12.23	0	0.00	12.30	2	1,825	0.11%
2019/12/31	1	12.05	0	0.00	12.05	1	1,773	0.06%
2019/12/27	3	12.07	0	0.00	12.05	3	1,770	0.17%
2019/12/25	0	0.00	10	12.15	12.20	-10	1,744	-0.57%
2019/12/19	1	12.20	0	0.00	12.15	1	1,689	0.06%
2019/12/18	0	0.00	4	12.10	12.25	-4	1,678	-0.24%
2019/12/17	0	0.00	5	11.95	12.00	-5	1,671	-0.30%
2019/12/16	0	0.00	1	11.90	11.95	-1	1,671	-0.06%
2019/11/29	0	0.00	6	11.83	11.75	-6	1,779	-0.34%
2019/11/19	5	11.88	0	0.00	12.00	5	1,870	0.27%
2019/11/18	0	0.00	1	11.70	11.85	-1	1,864	-0.05%
2019/11/08	1	11.20	0	0.00	11.45	1	1,800	0.06%
2019/11/05	0	0.00	2	11.20	11.25	-2	1,760	-0.11%
2019/10/22	3	11.20	0	0.00	11.15	3	1,910	0.16%
2019/10/17	1	11.10	0	0.00	11.10	1	1,878	0.05%
2019/10/16	10	11.05	0	0.00	11.15	10	1,892	0.53%
2019/10/14	3	11.15	0	0.00	11.15	3	1,889	0.16%
2019/10/04	1	11.30	0.6	11.30	11.40	0.4	1,964	0.02%
2019/09/19	3	11.35	0	0.00	11.45	3	2,114	0.14%
2019/09/17	5	11.21	0	0.00	11.25	5	2,139	0.23%
2019/09/12	1	11.45	0	0.00	11.45	1	2,059	0.05%
2019/09/06	1	11.70	0	0.00	11.70	1	2,024	0.05%
2019/08/27	2	12.50	0	0.00	12.50	2	2,000	0.10%
2019/08/26	2	12.55	1	12.55	12.55	1	1,960	0.05%
2019/08/22	0	0.00	2	12.65	12.70	-2	1,974	-0.10%
2019/08/21	2	12.50	0	0.00	12.65	2	1,971	0.10%
2019/08/20	2	12.60	2	12.60	12.60	0	1,939	0.00%
2019/08/16	1	12.80	0	0.00	12.75	1	1,910	0.05%
2019/08/14	1	12.85	2	12.80	12.80	-1	1,907	-0.05%
2019/08/12	1	13.00	0	0.00	13.00	1	1,897	0.05%
2019/08/07	1	12.75	0	0.00	12.70	1	1,912	0.05%
2019/08/02	10	13.05	0	0.00	13.00	10	1,970	0.51%
2019/07/29	2	13.25	0	0.00	13.30	2	1,984	0.10%
2019/07/26	4	13.10	0	0.00	13.15	4	1,993	0.20%
2019/07/25	1	13.05	0	0.00	13.15	1	1,995	0.05%
2019/07/24	1	13.10	0	0.00	13.15	1	1,996	0.05%
2019/07/23	1	13.20	0	0.00	13.15	1	1,988	0.05%
2019/07/18	1	13.30	0	0.00	13.30	1	1,910	0.05%
2019/07/17	2	13.48	0	0.00	13.40	2	1,895	0.11%
2019/07/11	2	13.50	0	0.00	13.40	2	1,942	0.10%
2019/07/03	0	0.00	13	13.75	13.75	-13	2,029	-0.64%
2019/07/02	0	0.00	1	13.85	13.85	-1	2,170	-0.05%
2019/07/01	3	13.90	5	13.95	13.90	-2	2,220	-0.09%
2019/06/26	0	0.00	10	13.60	13.70	-10	2,224	-0.45%
2019/06/25	3	13.75	3	13.60	13.50	0	2,242	0.00%
2019/06/24	10	13.50	0	0.00	13.65	10	2,279	0.44%
2019/06/20	0	0.00	2	13.30	13.30	-2	2,313	-0.09%
2019/06/12	2	13.35	0	0.00	13.30	2	2,578	0.08%
2019/06/11	2	13.20	0	0.00	13.20	2	2,660	0.08%
2019/06/06	3	13.30	1.1	13.29	13.25	1.9	3,018	0.06%
2019/05/27	0	0.00	2	13.48	13.50	-2	3,095	-0.06%
2019/05/24	0	0.00	4	13.25	13.35	-4	3,097	-0.13%
2019/05/23	2	13.25	0	0.00	13.25	2	3,092	0.06%
2019/05/17	3	13.23	0	0.00	13.10	3	3,369	0.09%
2019/05/14	0	0.00	2	12.70	12.95	-2	3,526	-0.06%
2019/05/13	9	13.06	0	0.00	12.90	9	3,477	0.26%
2019/05/09	2	13.40	0	0.00	13.40	2	3,458	0.06%
2019/05/07	1	13.55	0	0.00	13.45	1	3,470	0.03%
2019/04/23	1	13.50	0	0.00	13.50	1	3,348	0.03%
2019/04/11	1	13.75	0	0.00	13.70	1	3,196	0.03%
2019/04/10	2	14.10	0.4	14.00	14.10	1.6	3,115	0.05%
2019/04/09	1	14.10	0	0.00	14.10	1	3,054	0.03%
2019/04/08	1	14.30	0	0.00	14.25	1	3,032	0.03%
2019/04/03	0	0.00	2	13.90	14.05	-2	2,888	-0.07%
2019/03/29	2	13.85	0	0.00	13.95	2	2,867	0.07%
2019/03/26	5	13.85	0	0.00	13.80	5	2,862	0.17%
2019/03/22	0	0.00	5	13.85	13.95	-5	2,816	-0.18%
2019/03/18	0	0.00	5	14.20	14.00	-5	2,716	-0.18%
2019/03/15	5	14.00	10	14.05	14.00	-5	2,692	-0.19%
2019/03/14	16	13.93	3	13.95	13.95	13	2,639	0.49%
2019/03/13	1	14.05	11	14.10	14.00	-10	2,572	-0.39%
2019/03/12	13	13.93	11	13.90	13.90	2	2,496	0.08%
2019/03/07	0	0.00	10	13.40	13.25	-10	2,262	-0.44%
2019/03/05	1	13.35	0	0.00	13.30	1	2,232	0.04%
2019/02/26	5	13.20	0	0.00	13.20	5	2,189	0.23%
2019/02/20	0	0.00	20	13.25	13.20	-20	2,183	-0.92%
2019/02/19	0	0.00	2	12.75	13.10	-2	2,099	-0.10%
2019/02/14	10	12.40	7	12.50	12.50	3	2,017	0.15%
2019/02/12	0	0.00	3	11.85	11.85	-3	1,860	-0.16%
2019/01/30	0	0.00	3	11.75	11.75	-3	1,870	-0.16%
2019/01/18	3	11.90	0	0.00	11.75	3	2,002	0.15%
2019/01/08	1	11.55	0	0.00	11.60	1	2,043	0.05%
2019/01/07	2	11.58	0	0.00	11.60	2	2,081	0.10%
2019/01/04	1	11.25	0	0.00	11.45	1	2,113	0.05%
2019/01/03	3	11.60	0	0.00	11.45	3	2,236	0.13%
2018/12/27	5	11.80	0	0.00	11.65	5	2,344	0.21%
2018/12/25	0	0.00	1	11.70	11.70	-1	2,376	-0.04%
2018/12/24	3	12.15	3	11.95	11.90	0	2,367	0.00%
2018/12/22	0	0.00	3	12.20	12.25	-3	2,360	-0.13%
2018/12/21	0	0.00	3	11.95	12.15	-3	2,323	-0.13%
2018/12/13	0	0.00	3	11.83	11.85	-3	2,397	-0.13%
2018/12/12	0	0.00	2	11.78	11.75	-2	2,395	-0.08%
2018/12/10	0	0.00	2	11.60	11.55	-2	2,379	-0.08%
2018/12/07	1	11.30	0	0.00	11.40	1	2,363	0.04%
2018/11/29	0	0.00	1	11.40	11.40	-1	2,614	-0.04%
2018/11/23	0	0.00	2	11.25	11.30	-2	2,781	-0.07%
2018/11/20	2	11.40	0	0.00	11.35	2	3,461	0.06%
2018/11/16	7	11.59	2	11.65	11.60	5	3,903	0.13%
2018/11/15	0	0.00	50	11.26	11.35	-50	4,070	-1.23%
2018/11/14	13	11.20	0	0.00	11.20	13	4,082	0.32%
2018/11/08	0	0.00	10	11.05	11.10	-10	4,363	-0.23%
2018/10/29	5	10.25	2	10.25	10.30	3	4,911	0.06%
2018/10/26	27	10.18	0	0.00	10.10	27	4,944	0.55%
2018/10/25	16	10.29	0	0.00	10.35	16	4,936	0.32%
2018/10/24	2	10.60	0	0.00	10.65	2	4,939	0.04%
2018/10/23	2	10.85	0	0.00	10.70	2	4,950	0.04%
2018/10/17	0	0.00	5	11.45	11.15	-5	5,070	-0.10%
2018/10/16	5	11.50	0	0.00	11.50	5	5,206	0.10%
2018/10/12	1	11.05	0	0.00	11.25	1	5,617	0.02%
2018/10/11	2	10.85	0	0.00	10.90	2	5,705	0.04%
2018/10/05	1	12.00	0	0.00	12.00	1	5,628	0.02%
2018/10/03	20	12.25	0	0.00	12.30	20	5,714	0.35%
2018/10/01	1	12.65	0	0.00	12.70	1	5,879	0.02%
2018/09/27	10	12.55	0	0.00	12.50	10	5,897	0.17%
2018/09/25	1	12.55	0	0.00	12.55	1	5,919	0.02%
2018/09/21	0	0.00	5	12.45	12.50	-5	5,927	-0.08%
2018/09/07	0	0.00	2	13.30	13.00	-2	6,028	-0.03%
2018/09/06	0	0.00	21	13.49	13.35	-21	5,990	-0.35%
2018/08/28	20	13.30	10	13.80	13.45	10	6,798	0.15%
2018/08/27	0	0.00	114	14.18	14.15	-114	6,760	-1.69%	大賣/鉅額交易
2018/08/24	15	13.99	24	14.19	13.70	-9	6,624	-0.14%
2018/08/23	30	13.62	40	13.64	13.85	-10	6,660	-0.15%
2018/08/22	60	13.60	15	13.97	13.30	45	6,567	0.69%
2018/08/21	5	13.60	0	0.00	13.60	5	6,371	0.08%
2018/08/17	2	13.55	132	13.20	13.20	-130	6,399	-2.03%	大賣/鉅額交易
2018/08/16	0	0.00	3	14.05	13.65	-3	6,337	-0.05%
2018/08/15	0	0.00	2	14.00	14.10	-2	6,277	-0.03%
2018/08/14	3	13.55	0	0.00	13.90	3	6,187	0.05%
2018/08/13	0	0.00	14	13.64	13.25	-14	6,126	-0.23%
2018/08/10	1	13.65	0	0.00	13.65	1	6,134	0.02%
2018/08/07	10	13.80	0	0.00	13.80	10	6,106	0.16%
2018/07/31	3	12.97	20	13.13	13.25	-17	5,766	-0.29%
2018/07/30	1	13.00	10	12.95	12.95	-9	5,757	-0.16%
2018/07/26	1	13.20	0	0.00	13.35	1	5,705	0.02%
2018/07/25	0	0.00	1	13.20	13.40	-1	5,691	-0.02%
2018/07/24	1	13.10	0	0.00	13.35	1	5,701	0.02%
2018/07/23	24	13.52	202	13.17	13.10	-178	5,622	-3.17%	大賣/鉅額交易
2018/07/20	212	13.40	0	0.00	13.50	212	5,560	3.81%	大買/鉅額交易
2018/07/19	12	12.99	19	13.07	13.15	-7	5,318	-0.13%
2018/07/18	2	12.30	0	0.00	12.70	2	5,094	0.04%
2018/07/12	4	12.55	0	0.00	12.50	4	4,923	0.08%
2018/07/10	6	12.27	0	0.00	12.35	6	4,798	0.13%
2018/07/09	10	12.10	40	12.18	12.20	-30	4,696	-0.64%
2018/07/06	0	0.00	30	11.95	11.90	-30	4,595	-0.65%
2018/07/05	10	12.00	0	0.00	11.85	10	4,574	0.22%
2018/07/03	0	0.00	2	11.55	11.90	-2	4,558	-0.04%
2018/07/02	2	11.80	0	0.00	11.85	2	4,528	0.04%
2018/06/29	1	11.55	1	11.65	11.75	0	4,548	0.00%
2018/06/27	7	12.13	34	12.20	11.95	-27	4,381	-0.62%
2018/06/21	0	0.00	40	12.25	12.25	-40	4,324	-0.92%
2018/06/13	0	0.00	20	12.25	12.15	-20	4,028	-0.50%
2018/06/12	1	11.90	0	0.00	12.25	1	3,922	0.03%
2018/06/08	9	12.34	20	12.45	12.35	-11	3,706	-0.30%
2018/06/07	0	0.00	7	12.24	11.95	-7	3,476	-0.20%
2018/06/06	0	0.00	40	12.00	11.95	-40	3,268	-1.22%
2018/06/04	0	0.00	25	11.51	11.55	-25	2,921	-0.86%
2018/06/01	5	11.35	40	11.24	11.35	-35	2,736	-1.28%
2018/05/31	5	11.05	50.1	10.92	10.90	-45.1	2,486	-1.81%
2018/05/18	10	10.40	10	10.30	10.30	0	1,952	0.00%
2018/05/17	0	0.00	20	10.25	10.25	-20	1,907	-1.05%
2018/05/16	4.1	10.15	0	0.00	10.20	4.1	1,851	0.22%
2018/05/10	20	10.30	20	10.15	10.15	0	1,833	0.00%
2018/05/09	0	0.00	1	10.15	10.20	-1	1,820	-0.05%
2018/05/04	0	0.00	3	10.05	10.05	-3	1,933	-0.16%
2018/04/26	5	10.29	2	10.10	10.05	3	1,970	0.15%
2018/04/13	1	9.95	1	9.95	9.97	0	2,656	0.00%
2018/04/12	0	0.00	1	9.97	9.97	-1	2,681	-0.04%
2018/04/03	37	9.85	0	0.00	9.87	37	2,727	1.36%
2018/03/28	40	9.58	0	0.00	9.62	40	2,836	1.41%
2018/03/27	0	0.00	0.6	9.50	9.54	-0.6	2,933	-0.02%
2018/03/23	2	9.33	0	0.00	9.32	2	2,930	0.07%
2018/03/13	3	9.60	3	9.61	9.60	0	3,291	0.00%
2018/01/22	0	0.00	6	10.12	10.15	-6	3,653	-0.16%
2018/01/19	1	10.35	0	0.00	10.25	1	3,649	0.03%
2018/01/18	0	0.00	1	10.50	10.30	-1	3,632	-0.03%
2018/01/17	0	0.00	3	10.35	10.35	-3	3,607	-0.08%
2018/01/16	3	10.40	0.6	10.40	10.45	2.4	3,608	0.07%
2018/01/15	5	10.45	0	0.00	10.50	5	3,580	0.14%
2018/01/11	0	0.00	1	10.20	10.30	-1	3,595	-0.03%
2018/01/09	130	10.30	0	0.00	10.35	130	3,702	3.51%	大買/鉅額交易
2018/01/05	0	0.00	1	10.15	10.15	-1	3,563	-0.03%