宏遠 (1460)-元大-小港券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.32
漲跌
▲0.37
漲幅
+4.65%
成交量
2,819張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	7.80	0	0.00	7.71	2	1,182	0.17%
2024/04/25	0	0.00	6	7.78	7.81	-6	1,175	-0.51%
2024/04/22	0	0.00	9	7.70	7.85	-9	1,218	-0.74%
2024/04/19	0	0.00	2	7.72	7.60	-2	1,217	-0.16%
2024/04/18	12	7.83	0	0.00	7.79	12	1,206	0.99%
2024/04/10	1	8.10	0	0.00	8.14	1	1,182	0.08%
2024/04/01	0	0.00	1.3	8.37	8.35	-1.3	1,070	-0.12%
2024/03/29	0	0.00	23	8.28	8.33	-23	1,053	-2.18%
2024/03/27	0	0.00	10	8.49	8.39	-10	1,017	-0.98%
2024/03/20	10	7.83	11	7.76	7.86	-1	829	-0.12%
2024/03/18	0	0.00	201.3	7.57	7.70	-201.3	797	-25.26%	大賣/鉅額交易
2024/03/14	2	7.65	4	7.62	7.75	-2	723	-0.28%
2024/03/11	2	7.31	0	0.00	7.40	2	653	0.31%
2024/03/08	0	0.00	50	7.17	7.17	-50	636	-7.86%
2024/03/06	0	0.00	10	7.14	7.13	-10	597	-1.67%
2024/02/15	1	7.35	0	0.00	7.45	1	547	0.18%
2024/02/05	5	7.34	0	0.00	7.41	5	544	0.92%
2024/01/17	1	7.02	3	7.01	7.04	-2	565	-0.35%
2023/12/27	5	7.53	0	0.00	7.50	5	524	0.95%
2023/12/26	5	7.50	0	0.00	7.52	5	520	0.96%
2023/12/06	0	0.00	0.1	7.65	7.67	-0.1	489	-0.01%
2023/11/06	0	0.00	49	7.45	7.58	-49	591	-8.28%
2023/10/13	0	0.00	3	7.57	7.55	-3	736	-0.41%
2023/09/20	5	7.94	0	0.00	7.93	5	1,314	0.38%
2023/09/01	5	8.03	0	0.00	8.00	5	1,768	0.28%
2023/08/24	0	0.00	6	7.70	7.71	-6	2,133	-0.28%
2023/08/18	0	0.00	7	7.76	7.68	-7	2,896	-0.24%
2023/08/11	1	7.91	0	0.00	7.91	1	2,981	0.03%
2023/08/10	2	8.55	0	0.00	8.49	2	2,920	0.07%
2023/08/09	0	8.80	0	0.00	8.64	0	2,904	0.00%
2023/08/07	0	0.00	1	8.72	8.79	-1	2,944	-0.03%
2023/08/01	0	0.00	0	8.91	8.88	0	2,953	0.00%
2023/07/31	0	0.00	4	9.00	8.89	-4	2,952	-0.14%
2023/07/27	0	0.00	0.1	8.73	8.75	-0.1	2,952	0.00%
2023/07/21	1	8.75	0	0.00	8.70	1	3,047	0.03%
2023/07/20	0	0.00	5	8.84	8.82	-5	3,041	-0.16%
2023/07/17	0	0.00	2.3	8.82	8.77	-2.3	3,015	-0.08%
2023/07/13	14	8.72	0	0.00	8.69	14	3,037	0.46%
2023/07/12	13	8.84	0	0.00	8.78	13	3,052	0.43%
2023/07/11	4	8.95	0	0.00	8.88	4	3,068	0.13%
2023/07/10	1	9.06	0	0.00	9.04	1	3,082	0.03%
2023/07/05	5	9.29	10	9.22	9.22	-5	3,033	-0.16%
2023/07/04	34	9.49	0	0.00	9.34	34	3,011	1.13%
2023/07/03	16	9.53	5	9.46	9.49	11	2,953	0.37%
2023/06/28	10	9.03	10	9.02	8.89	0	2,719	0.00%
2023/06/27	10	8.83	10	9.05	8.83	0	2,680	0.00%
2023/06/26	5	8.88	0	0.00	8.85	5	2,629	0.19%
2023/06/21	1	8.73	0	0.00	8.72	1	2,587	0.04%
2023/06/20	7	8.85	0	0.00	8.76	7	2,560	0.27%
2023/06/19	10	8.93	0	0.00	8.93	10	2,528	0.40%
2023/06/16	0	0.00	8	8.99	8.98	-8	2,513	-0.32%
2023/06/15	2	8.92	0	0.00	8.95	2	2,487	0.08%
2023/06/13	1	8.96	0	0.00	8.93	1	2,459	0.04%
2023/06/12	8	8.95	0	0.00	8.95	8	2,464	0.32%
2023/06/09	0	0.00	5	9.19	9.17	-5	2,421	-0.21%
2023/06/08	16	9.11	0	0.00	9.06	16	2,372	0.67%
2023/06/07	7	9.30	10	9.29	9.20	-3	2,363	-0.13%
2023/06/06	0	0.00	1	9.11	9.23	-1	2,315	-0.04%
2023/06/05	0	0.00	20	9.11	9.10	-20	2,259	-0.88%
2023/06/02	0	0.00	15	9.13	9.03	-15	2,214	-0.68%
2023/05/31	6	8.90	10	8.92	8.95	-4	2,147	-0.19%
2023/05/30	11	8.99	5	9.03	9.00	6	2,107	0.28%
2023/05/29	14	9.22	5	9.22	9.20	9	2,005	0.45%
2023/05/26	9	8.84	0	0.00	8.70	9	1,778	0.51%
2023/05/25	47	9.01	9	9.01	8.91	38	1,648	2.31%
2023/05/24	3	8.56	3.1	8.56	8.73	-0.1	1,365	-0.01%
2023/05/23	11	8.21	0.1	8.23	8.18	10.9	1,212	0.90%
2023/05/19	0	0.00	0.2	8.01	7.96	-0.2	1,119	-0.02%
2023/05/05	0	0.00	3	8.11	8.11	-3	1,020	-0.29%
2023/05/02	0	0.00	2.1	8.23	8.12	-2.1	991	-0.21%
2023/04/20	1	7.79	0	0.00	7.80	1	836	0.12%
2023/04/19	1	7.99	0	0.00	7.96	1	817	0.12%
2023/04/18	1	8.05	0	0.00	8.07	1	793	0.13%
2023/04/17	5	8.06	3	8.14	8.08	2	763	0.26%
2023/04/11	0	0.00	10	7.74	7.69	-10	642	-1.56%
2023/03/29	10	7.59	0	0.00	7.65	10	591	1.69%
2023/03/28	0	0.00	0.1	7.52	7.51	-0.1	577	-0.02%
2023/03/27	0	0.00	3.9	7.39	7.40	-3.9	565	-0.68%
2023/03/22	0	0.00	7	7.46	7.46	-7	569	-1.23%
2023/03/16	2	7.45	0	0.00	7.35	2	576	0.35%
2023/03/15	4	7.52	0	0.00	7.49	4	571	0.70%
2023/03/09	1	7.71	0	0.00	7.71	1	544	0.18%
2023/02/10	5	7.13	0	0.00	7.13	5	542	0.92%
2023/02/02	0	0.00	1	7.14	7.14	-1	521	-0.19%
2022/12/16	1	7.18	0	0.00	7.16	1	545	0.18%
2022/12/08	2	7.10	0	0.00	7.10	2	579	0.35%
2022/11/30	0	0.00	1	7.24	7.19	-1	605	-0.17%
2022/10/13	2	7.65	0	0.00	7.54	2	551	0.36%
2022/09/14	0.1	7.99	0	0.00	8.15	0.1	535	0.01%
2022/07/13	0.7	7.15	0	0.00	7.17	0.7	988	0.07%
2022/06/29	0	0.00	5	7.56	7.56	-5	1,108	-0.45%
2022/06/14	0	0.00	20	7.51	7.57	-20	1,201	-1.66%
2022/06/06	0	0.00	1	7.84	7.82	-1	1,308	-0.08%
2022/06/01	0	0.00	1	7.90	7.90	-1	1,386	-0.07%
2022/05/31	2	8.12	0	0.00	8.06	2	1,386	0.14%
2022/05/12	0	0.00	70	7.51	7.48	-70	1,455	-4.81%
2022/05/11	0	0.00	35	7.74	7.71	-35	1,448	-2.42%
2022/05/06	5	8.30	0	0.00	8.33	5	1,411	0.35%
2022/05/05	0	0.00	5.6	8.54	8.46	-5.6	1,421	-0.39%
2022/05/04	5	8.30	0	0.00	8.31	5	1,434	0.35%
2022/04/26	3	8.96	0	0.00	8.95	3	1,450	0.21%
2022/04/18	0	0.00	1	8.59	8.59	-1	1,384	-0.07%
2022/04/15	0	0.00	1	8.86	8.76	-1	1,379	-0.07%
2022/04/12	0	0.00	5	8.75	8.73	-5	1,396	-0.36%
2022/04/07	1	8.82	0	0.00	8.67	1	1,403	0.07%
2022/04/01	0	0.00	0.4	8.53	8.56	-0.4	1,391	-0.03%
2022/03/30	5	8.45	0	0.00	8.44	5	1,407	0.36%
2022/03/15	2	7.96	3	8.01	8.00	-1	1,413	-0.07%
2022/03/01	0	0.00	5	8.88	8.86	-5	1,356	-0.37%
2022/02/25	10	8.75	0	0.00	8.81	10	1,355	0.74%
2022/02/18	10	9.01	0	0.00	9.00	10	1,426	0.70%
2022/02/17	0	0.00	0.2	9.03	9.03	-0.2	1,433	-0.01%
2022/02/07	0	0.00	3	9.15	9.19	-3	1,563	-0.19%
2022/01/21	1	9.29	0	0.00	9.21	1	1,551	0.06%
2022/01/07	10	9.40	0	0.00	9.38	10	1,688	0.59%
2022/01/05	0	0.00	10	9.50	9.48	-10	1,694	-0.59%
2021/12/28	60	9.56	0	0.00	9.54	60	1,720	3.49%
2021/12/20	22	9.46	0	0.00	9.45	22	2,250	0.98%
2021/12/09	11	9.63	0	0.00	9.63	11	2,786	0.39%
2021/11/26	10	9.39	0	0.00	9.44	10	3,012	0.33%
2021/11/25	0.1	9.44	0	0.00	9.51	0.1	2,984	0.00%
2021/11/24	7.6	9.46	0	0.00	9.50	7.6	2,983	0.25%
2021/11/23	1	9.45	0	0.00	9.42	1	2,985	0.03%
2021/11/19	15	9.58	0	0.00	9.52	15	2,927	0.51%
2021/11/17	18	9.68	0	0.00	9.66	18	2,884	0.62%
2021/11/16	15.2	9.75	0	0.00	9.74	15.2	2,853	0.53%
2021/11/15	3	9.77	0	0.00	9.78	3	2,833	0.11%
2021/11/11	10	9.79	0	0.00	9.78	10	2,804	0.36%
2021/11/10	10	9.90	0	0.00	9.82	10	2,804	0.36%
2021/10/28	5	9.74	0	0.00	9.73	5	2,677	0.19%
2021/10/26	20	9.93	2	9.92	9.85	18	2,671	0.67%
2021/10/21	0	0.00	3	9.90	9.88	-3	2,650	-0.11%
2021/10/18	0	0.00	4	9.93	9.97	-4	2,639	-0.15%
2021/10/15	10	9.53	0	0.00	9.52	10	2,578	0.39%
2021/10/07	0	0.00	45	9.83	9.83	-45	2,570	-1.75%
2021/10/06	0	0.00	1	9.67	9.72	-1	2,586	-0.04%
2021/10/05	1	9.66	0	0.00	9.72	1	2,599	0.04%
2021/10/04	0	0.00	3	9.48	9.69	-3	2,602	-0.12%
2021/10/01	0	0.00	1	9.92	9.85	-1	2,561	-0.04%
2021/09/30	0	0.00	12	10.00	10.10	-12	2,561	-0.47%
2021/09/29	0	0.00	3	9.91	9.90	-3	2,359	-0.13%
2021/09/28	5	9.98	0	0.00	10.00	5	2,382	0.21%
2021/09/24	1	10.05	0	0.00	10.05	1	2,336	0.04%
2021/09/23	13	10.00	9	10.00	10.00	4	2,258	0.18%
2021/09/14	42	12.49	6.8	12.49	12.30	35.2	2,087	1.69%
2021/09/13	6	11.41	6.4	12.02	12.10	-0.4	2,034	-0.02%
2021/09/10	20	10.90	1	10.90	11.00	19	1,981	0.96%
2021/09/09	3	10.87	3	10.85	10.95	0	1,980	0.00%
2021/09/08	0	0.00	0.2	10.80	11.00	-0.2	1,975	-0.01%
2021/09/07	3	11.00	0	0.00	11.00	3	1,961	0.15%
2021/09/02	0	0.00	23	10.80	10.80	-23	2,225	-1.03%
2021/08/27	0	0.00	0.5	10.70	10.85	-0.5	2,723	-0.02%
2021/08/26	0	0.00	0.8	10.70	10.80	-0.8	2,873	-0.03%
2021/08/13	4.5	10.89	0	0.00	11.00	4.5	4,512	0.10%
2021/08/12	4.4	11.08	5	11.10	11.35	-0.6	4,632	-0.01%
2021/08/11	0	0.00	0.1	11.45	11.60	-0.1	5,030	0.00%
2021/07/27	0	0.00	0.5	12.32	12.35	-0.5	7,467	-0.01%
2021/07/21	0	0.00	1	12.40	12.50	-1	7,686	-0.01%
2021/07/20	2	12.60	0	0.00	12.60	2	7,746	0.03%
2021/07/19	0	0.00	0.1	12.60	12.90	-0.1	7,760	0.00%
2021/07/15	0	0.00	4	13.34	13.25	-4	7,758	-0.05%
2021/07/12	3.9	12.95	0	0.00	13.00	3.9	7,746	0.05%
2021/07/09	0.5	13.30	0	0.00	13.35	0.5	7,757	0.01%
2021/07/08	1	13.75	10	13.77	13.85	-9	7,725	-0.12%
2021/07/07	10	13.83	5.2	14.01	14.10	4.8	7,695	0.06%
2021/06/29	0.5	10.45	0	0.00	10.45	0.5	7,600	0.01%
2021/06/28	2	10.48	5	10.30	10.60	-3	7,556	-0.04%
2021/06/25	0	10.65	0	0.00	10.70	0	7,498	0.00%
2021/06/24	10	10.50	2	10.88	10.75	8	7,501	0.11%
2021/06/23	1	10.50	0	0.00	10.50	1	7,516	0.01%
2021/06/22	2	10.55	1	10.55	10.55	1	7,504	0.01%
2021/06/21	0	0.00	2	10.50	10.45	-2	7,472	-0.03%
2021/06/17	1	10.30	1	10.50	11.10	0	7,400	0.00%
2021/06/16	19	10.33	0	0.00	10.40	19	7,328	0.26%
2021/06/15	1	10.70	2.3	10.79	10.65	-1.3	7,276	-0.02%
2021/06/10	2	11.05	0	0.00	11.00	2	7,184	0.03%
2021/06/09	2	11.20	1	11.10	11.05	1	7,138	0.01%
2021/06/08	2	11.35	0	0.00	11.35	2	7,106	0.03%
2021/06/07	2	11.60	3	11.85	11.30	-1	7,095	-0.01%
2021/06/04	3	11.75	10	11.90	11.70	-7	7,029	-0.10%
2021/06/03	11.1	12.27	40	12.21	12.30	-28.9	6,907	-0.42%
2021/06/02	16	11.65	20	11.81	11.50	-4	6,700	-0.06%
2021/06/01	9	12.03	19	12.37	12.25	-10	6,535	-0.15%
2021/05/31	31	12.25	13	12.26	12.10	18	6,441	0.28%
2021/05/28	14	12.20	52	12.16	12.10	-38	6,306	-0.60%
2021/05/27	27	12.21	6	12.51	12.20	21	6,183	0.34%
2021/05/26	71	12.87	3	13.17	12.65	68	6,027	1.13%
2021/05/25	47.2	13.68	31	12.77	13.05	16.2	5,754	0.28%
2021/05/24	14	12.49	11	12.73	12.75	3	5,152	0.06%
2021/05/20	10	10.55	0	0.00	10.55	10	4,718	0.21%
2021/05/19	0.1	9.50	3	9.45	9.60	-2.9	4,665	-0.06%
2021/05/18	4	9.55	0	0.00	10.00	4	4,628	0.09%
2021/05/17	1.9	9.36	60	9.36	9.36	-58.1	4,590	-1.27%
2021/05/14	0	0.00	5	11.04	10.40	-5	4,504	-0.11%
2021/05/13	5	10.97	0	0.00	10.85	5	4,414	0.11%
2021/05/12	1	11.10	54	12.51	12.05	-53	4,270	-1.24%
2021/05/11	113	12.24	22	12.19	12.30	91	3,839	2.37%	大買/
2021/05/10	6	10.98	4.3	10.89	11.20	1.7	3,412	0.05%
2021/05/07	5	10.19	203	10.05	10.20	-198	3,307	-5.99%	大賣/鉅額交易
2021/05/06	1.3	10.88	22	10.58	10.40	-20.7	3,208	-0.65%
2021/05/05	10	11.80	2	11.65	11.50	8	3,017	0.27%
2021/05/04	22	12.40	18	12.65	12.70	4	2,694	0.15%
2021/05/03	14	10.74	124	11.25	11.55	-110	2,020	-5.45%	大賣/鉅額交易
2021/04/29	30	10.13	0	0.00	10.50	30	1,736	1.73%
2021/04/28	2	9.67	4	9.31	9.72	-2	1,463	-0.14%
2021/04/27	0	0.00	4	9.11	9.14	-4	1,391	-0.29%
2021/04/26	0	0.00	1	9.06	9.06	-1	1,368	-0.07%
2021/04/23	4	9.16	6	9.28	9.16	-2	1,338	-0.15%
2021/04/22	5	9.42	5	9.49	9.45	0	1,292	0.00%
2021/04/21	3	8.93	0	0.00	9.10	3	1,141	0.26%
2021/04/20	0	0.00	2	9.07	9.00	-2	1,113	-0.18%
2021/04/19	10	9.11	328.6	9.04	9.11	-318.6	1,097	-29.04%	大賣/鉅額交易
2021/04/16	0	0.00	3	8.55	8.67	-3	1,028	-0.29%
2021/04/15	0	0.00	93	8.36	8.46	-93	1,013	-9.17%
2021/04/14	0	0.00	270	8.14	8.29	-270	1,016	-26.57%	大賣/鉅額交易
2021/04/13	0	0.00	2	8.60	8.52	-2	1,033	-0.19%
2021/04/12	0	0.00	5	8.40	8.63	-5	1,025	-0.49%
2021/04/08	2	8.40	4	8.29	8.45	-2	1,007	-0.20%
2021/04/07	0	0.00	8	8.14	8.15	-8	975	-0.82%
2021/04/06	0	0.00	3	8.11	8.11	-3	995	-0.30%
2021/04/01	0	0.00	20	8.14	8.15	-20	1,012	-1.98%
2021/03/29	0	0.00	22	8.59	8.53	-22	1,217	-1.81%
2021/03/26	270	8.56	80	8.43	8.65	190	1,244	15.27%	大買/鉅額交易
2021/03/25	0	0.00	91	8.14	8.15	-91	1,192	-7.63%
2021/03/19	1	8.05	0	0.00	8.03	1	1,235	0.08%
2021/03/18	0	0.00	40	8.11	8.10	-40	1,237	-3.23%
2021/03/17	0.8	8.10	0	0.00	8.12	0.8	1,244	0.06%
2021/02/17	0	0.00	3	7.65	7.71	-3	1,299	-0.23%
2021/01/28	0	0.00	0.1	8.78	8.75	-0.1	1,275	-0.01%
2021/01/27	0	0.00	0.1	8.97	8.96	-0.1	1,272	-0.01%
2021/01/19	0	0.00	20.4	8.94	8.93	-20.4	1,374	-1.48%
2021/01/15	0	0.00	2	9.02	9.03	-2	1,372	-0.15%
2021/01/12	0	0.00	0	9.18	9.16	0	1,361	0.00%
2021/01/11	0	0.00	10	9.37	9.32	-10	1,339	-0.75%
2020/12/30	0	0.00	1	9.80	9.83	-1	1,289	-0.08%
2020/12/29	0	0.00	13	9.83	9.80	-13	1,349	-0.96%
2020/12/28	10	10.05	2	9.96	9.95	8	1,412	0.57%
2020/12/25	3	10.00	2	10.25	9.99	1	1,384	0.07%
2020/12/24	0	0.00	2	9.70	10.00	-2	1,336	-0.15%
2020/12/23	5	10.07	0	0.00	9.93	5	1,295	0.39%
2020/12/22	0	0.00	9	9.80	9.92	-9	1,179	-0.76%
2020/12/18	0	0.00	6	9.50	9.50	-6	1,127	-0.53%
2020/12/10	0	0.00	5	9.50	9.47	-5	1,157	-0.43%
2020/12/09	0	0.00	1	9.38	9.37	-1	1,148	-0.09%
2020/12/08	0	0.00	1	9.34	9.33	-1	1,157	-0.09%
2020/12/03	0	0.00	3	9.46	9.46	-3	1,135	-0.26%
2020/11/23	5	9.46	0	0.00	9.46	5	1,162	0.43%
2020/11/19	0	0.00	1	9.47	9.47	-1	1,166	-0.09%
2020/11/18	10	9.46	0	0.00	9.49	10	1,174	0.85%
2020/11/17	2	9.42	0	0.00	9.47	2	1,181	0.17%
2020/11/16	7	9.45	2	9.46	9.46	5	1,207	0.41%
2020/11/13	0	0.00	11	9.48	9.47	-11	1,221	-0.90%
2020/11/10	4	9.57	0	0.00	9.51	4	1,299	0.31%
2020/11/03	0	0.00	20	9.64	9.61	-20	1,444	-1.38%
2020/11/02	0	0.00	20	9.65	9.64	-20	1,510	-1.32%
2020/10/30	42	9.89	0	0.00	9.88	42	1,536	2.73%
2020/10/29	0	0.00	8	9.53	9.95	-8	1,583	-0.51%
2020/10/26	0	0.00	3	9.49	9.48	-3	1,617	-0.19%
2020/10/23	0	0.00	2	9.64	9.55	-2	1,625	-0.12%
2020/10/16	10	9.80	0	0.00	9.60	10	1,715	0.58%
2020/10/14	0	0.00	4	9.76	9.75	-4	1,781	-0.22%
2020/10/12	0	0.00	5	9.65	9.65	-5	1,805	-0.28%
2020/10/08	0	0.00	24	9.75	9.80	-24	1,846	-1.30%
2020/10/07	10	9.93	12	9.91	9.97	-2	1,938	-0.10%
2020/10/06	2	9.94	18	9.91	9.90	-16	2,107	-0.76%
2020/10/05	32	9.71	0	0.00	10.25	32	2,116	1.51%
2020/09/30	0	0.00	19	9.32	9.35	-19	2,096	-0.91%
2020/09/25	0	0.00	2	9.54	9.33	-2	2,213	-0.09%
2020/09/24	2	9.57	2	9.55	9.46	0	2,245	0.00%
2020/09/23	21	9.66	2	9.78	9.80	19	2,256	0.84%
2020/09/22	4	9.63	17	9.59	9.57	-13	2,266	-0.57%
2020/09/21	0	0.00	1	9.86	9.90	-1	2,279	-0.04%
2020/09/18	0	0.00	10	9.70	9.72	-10	2,284	-0.44%
2020/09/17	0	0.00	1	9.59	9.60	-1	2,337	-0.04%
2020/09/16	21	9.62	2	9.65	9.61	19	2,479	0.77%
2020/09/09	0	0.00	1	9.41	9.52	-1	3,023	-0.03%
2020/09/07	0	0.00	3	9.57	9.49	-3	3,047	-0.10%
2020/09/04	1	9.37	0	0.00	9.37	1	3,051	0.03%
2020/09/03	2	9.46	10	9.46	9.45	-8	3,091	-0.26%
2020/08/28	0	0.00	5	9.67	9.58	-5	3,237	-0.15%
2020/08/27	1	9.51	0	0.00	9.54	1	3,241	0.03%
2020/08/26	0	0.00	1	9.55	9.65	-1	3,245	-0.03%
2020/08/25	1	9.56	0	0.00	9.55	1	3,245	0.03%
2020/08/24	4	9.60	0	0.00	9.51	4	3,253	0.12%
2020/08/20	1	9.28	0	0.00	9.44	1	3,261	0.03%
2020/08/19	0	0.00	3	9.82	9.73	-3	3,243	-0.09%
2020/08/10	1	10.30	0	0.00	10.10	1	3,316	0.03%
2020/08/07	3	10.50	0	0.00	10.60	3	3,320	0.09%
2020/08/06	21	10.39	9	10.24	10.60	12	3,326	0.36%
2020/08/05	2	9.97	6	10.06	10.05	-4	3,288	-0.12%
2020/08/04	33	10.38	1	10.10	10.25	32	3,303	0.97%
2020/08/03	3	9.71	1	10.20	10.20	2	3,355	0.06%
2020/07/29	0	0.00	1	9.43	9.42	-1	3,435	-0.03%
2020/07/24	5	9.89	0	0.00	9.78	5	3,419	0.15%
2020/07/23	2	9.66	0	0.00	9.67	2	3,394	0.06%
2020/07/21	0	0.00	5	10.15	10.00	-5	3,388	-0.15%
2020/07/20	5	9.75	0	0.00	10.40	5	3,346	0.15%
2020/07/17	0	0.00	5	9.53	9.49	-5	3,302	-0.15%
2020/07/16	8	9.99	4	9.98	10.00	4	3,274	0.12%
2020/07/15	0	0.00	1	9.96	9.78	-1	3,258	-0.03%
2020/07/14	3	10.52	3	10.17	10.10	0	3,218	0.00%
2020/07/13	4	10.79	2	10.85	10.95	2	3,111	0.06%
2020/07/10	4	9.28	0	0.00	9.99	4	2,924	0.14%
2020/07/09	0	0.00	1	9.10	9.09	-1	2,849	-0.04%
2020/07/08	1	9.69	0	0.00	9.54	1	2,794	0.04%
2020/07/07	2	10.10	5	10.10	9.96	-3	2,749	-0.11%
2020/07/02	0	0.00	1	10.20	10.20	-1	2,790	-0.04%
2020/07/01	0	0.00	4	10.29	10.25	-4	2,770	-0.14%
2020/06/30	0	0.00	5	10.50	10.50	-5	2,755	-0.18%
2020/06/24	3	10.57	0	0.00	10.40	3	2,677	0.11%
2020/06/23	38	10.30	0	0.00	10.30	38	2,608	1.46%
2020/06/22	27.4	11.69	10	11.65	11.40	17.4	2,451	0.71%
2020/06/19	6	11.85	0	0.00	11.85	6	2,183	0.27%
2020/06/17	10	9.83	1	9.83	9.83	9	1,986	0.45%
2020/06/16	1	8.73	0	0.00	8.94	1	1,909	0.05%
2020/06/11	0	0.00	0.3	8.31	8.31	-0.3	1,886	-0.01%
2020/06/10	6	8.96	0	0.00	8.75	6	1,882	0.32%
2020/06/09	0	0.00	1	8.50	9.25	-1	1,866	-0.05%
2020/05/29	0	0.00	4	8.05	8.03	-4	1,707	-0.23%
2020/05/28	4	8.27	0	0.00	8.14	4	1,696	0.24%
2020/05/26	2	8.24	0	0.00	8.23	2	1,672	0.12%
2020/05/25	0	0.00	0	8.18	8.18	0	1,659	0.00%
2020/05/18	1	7.44	0	0.00	7.32	1	1,462	0.07%
2020/05/15	0	0.00	5	7.62	7.61	-5	1,451	-0.34%
2020/05/08	0	0.00	1	8.65	8.64	-1	1,197	-0.08%
2020/05/07	1	9.38	0	0.00	9.38	1	1,033	0.10%
2020/05/05	0	0.00	10	7.15	7.76	-10	907	-1.10%
2020/04/27	0	0.00	10	7.36	7.36	-10	877	-1.14%
2020/04/14	0	0.00	0.2	7.29	7.29	-0.2	844	-0.03%
2020/04/08	6	8.04	12	7.93	8.19	-6	774	-0.77%
2020/03/30	0	0.00	1	5.62	5.59	-1	619	-0.16%
2020/03/13	0	0.00	2	6.15	6.07	-2	535	-0.37%
2020/03/12	0	0.00	8	6.69	6.69	-8	503	-1.59%
2020/02/27	0	0.00	10	8.01	8.00	-10	479	-2.09%
2020/02/12	1	8.31	0	0.00	8.31	1	569	0.18%
2020/02/06	4	8.83	0	0.00	8.75	4	549	0.73%
2020/02/05	2	8.76	0	0.00	8.80	2	540	0.37%
2020/01/30	0	0.00	11	8.83	8.36	-11	495	-2.22%
2020/01/16	15	9.00	0	0.00	9.01	15	469	3.19%
2020/01/03	1	9.14	0	0.00	9.15	1	472	0.21%
2019/12/04	0	0.00	0.2	9.07	9.07	-0.2	425	-0.05%
2019/12/02	0	0.00	1	9.16	9.15	-1	405	-0.25%
2019/11/29	0	0.00	10	9.26	9.25	-10	400	-2.50%
2019/11/18	3	9.30	0	0.00	9.29	3	367	0.82%
2019/11/12	0	0.00	1	10.00	10.00	-1	308	-0.32%
2019/11/07	0	0.00	1	10.15	10.15	-1	356	-0.28%
2019/11/01	11	10.15	0	0.00	10.20	11	372	2.95%
2019/10/29	1.2	10.25	0	0.00	10.25	1.2	382	0.31%
2019/10/28	0.4	10.30	0	0.00	10.30	0.4	384	0.10%
2019/10/22	3	10.45	0	0.00	10.40	3	394	0.76%
2019/10/17	2	10.45	0	0.00	10.50	2	394	0.51%
2019/10/15	2	10.50	0	0.00	10.50	2	387	0.52%
2019/10/14	5	10.20	0	0.00	10.30	5	381	1.31%
2019/09/26	0	0.00	0.1	10.25	10.10	-0.1	376	-0.03%
2019/08/14	0.7	10.20	0	0.00	10.20	0.7	598	0.11%
2019/07/24	0.4	11.45	0	0.00	11.50	0.4	682	0.06%
2019/07/23	2	11.55	0	0.00	11.50	2	676	0.30%
2019/07/16	0	0.00	10	11.55	11.50	-10	672	-1.49%
2019/06/28	0	0.00	1	11.40	11.40	-1	754	-0.13%
2019/06/18	10	11.40	0	0.00	11.45	10	765	1.31%
2019/06/14	0.2	11.35	0	0.00	11.40	0.2	775	0.02%
2019/06/12	10	11.40	0	0.00	11.40	10	802	1.25%
2019/05/31	10	11.80	0	0.00	11.75	10	801	1.25%
2019/05/28	2	12.30	2	12.20	12.10	0	746	0.00%
2019/05/27	0	0.00	10	12.20	12.10	-10	739	-1.35%
2019/05/23	0	0.00	20	12.28	12.20	-20	703	-2.84%
2019/05/20	0	0.00	5	11.70	11.80	-5	589	-0.85%
2019/05/17	17	11.87	0	0.00	11.90	17	584	2.91%
2019/05/16	0	0.00	10	11.35	11.70	-10	496	-2.01%
2019/05/13	0.3	11.30	0	0.00	11.40	0.3	478	0.07%
2019/05/09	0.5	11.45	0	0.00	11.45	0.5	468	0.11%
2019/04/18	0	0.00	0.4	11.50	11.50	-0.4	463	-0.09%
2019/04/11	10	11.85	0	0.00	11.60	10	479	2.09%
2019/04/03	10	11.40	0	0.00	11.40	10	426	2.35%
2019/03/25	3	11.45	0	0.00	11.45	3	416	0.72%
2019/03/21	10	11.65	0	0.00	11.60	10	411	2.43%
2018/12/28	0.6	11.60	0	0.00	11.60	0.6	456	0.13%
2018/12/26	2	11.65	0	0.00	11.60	2	467	0.43%
2018/12/21	2	11.65	0	0.00	11.75	2	494	0.40%
2018/12/07	3	12.35	0	0.00	12.45	3	763	0.39%
2018/11/21	0	0.00	0.1	12.00	11.90	-0.1	1,067	-0.01%
2018/11/05	85	11.80	0	0.00	11.90	85	1,315	6.46%
2018/10/26	20	12.05	0	0.00	11.80	20	1,302	1.54%
2018/10/25	0	0.00	40	11.95	12.00	-40	1,313	-3.05%
2018/10/18	5	13.15	0	0.00	13.05	5	1,292	0.39%
2018/10/12	35	12.94	0	0.00	12.95	35	1,254	2.79%
2018/10/08	3	13.80	0	0.00	13.90	3	1,210	0.25%
2018/10/03	0	0.00	20	14.20	14.10	-20	1,183	-1.69%
2018/10/02	8	14.39	0	0.00	14.40	8	1,169	0.68%
2018/09/28	0	0.00	0	14.30	14.30	0	1,159	0.00%
2018/09/27	3	14.45	0	0.00	14.40	3	1,150	0.26%
2018/09/20	100	14.60	1	14.70	14.50	99	1,166	8.49%
2018/09/18	2	14.75	7	14.71	14.65	-5	1,113	-0.45%
2018/09/17	0	0.00	1	14.40	14.60	-1	1,050	-0.10%
2018/09/13	3	14.15	3	14.10	14.40	0	973	0.00%
2018/09/12	34	14.08	0	0.00	14.05	34	930	3.65%
2018/09/07	2	14.05	2	14.00	13.80	0	817	0.00%
2018/09/05	3	14.10	3	13.95	13.90	0	719	0.00%
2018/08/27	10	13.80	0	0.00	13.55	10	575	1.74%
2018/08/22	2	14.43	0	0.00	14.25	2	520	0.38%
2018/08/06	0	0.00	1	13.05	13.20	-1	402	-0.25%
2018/08/01	46	13.14	0	0.00	13.15	46	400	11.48%
2018/07/27	30	12.85	0	0.00	12.95	30	384	7.81%
2018/07/26	30	12.85	0	0.00	12.90	30	385	7.78%
2018/07/13	0	0.00	5	12.85	12.85	-5	441	-1.13%
2018/07/04	0	0.00	1	13.10	13.05	-1	467	-0.21%
2018/07/03	5	13.30	3	13.40	13.45	2	467	0.43%
2018/07/02	4	13.60	10	13.57	13.60	-6	457	-1.31%
2018/06/21	10	13.05	0	0.00	12.95	10	525	1.90%
2018/06/07	0	0.00	5	13.20	13.20	-5	583	-0.86%
2018/05/29	1	12.95	0	0.00	12.95	1	560	0.18%
2018/05/28	1	12.95	0	0.00	13.05	1	557	0.18%
2018/05/25	1	12.90	0	0.00	13.00	1	556	0.18%
2018/05/21	10	13.20	0	0.00	13.10	10	560	1.78%
2018/05/14	0	0.00	1	12.20	12.50	-1	528	-0.19%
2018/05/10	2	12.20	0	0.00	12.15	2	525	0.38%
2018/05/04	1	12.20	0	0.00	12.15	1	545	0.18%
2018/04/24	0	0.00	30	12.40	12.30	-30	612	-4.90%
2018/04/18	3	12.82	0	0.00	12.65	3	628	0.48%
2018/03/30	5	12.95	0	0.00	12.90	5	684	0.73%
2018/03/29	6	12.98	0	0.00	13.00	6	682	0.88%
2018/03/16	5	13.90	0	0.00	13.75	5	660	0.76%
2018/03/14	3	13.85	0	0.00	14.00	3	646	0.46%
2018/03/13	3	13.85	0	0.00	13.90	3	658	0.46%
2018/03/07	2	14.00	0	0.00	14.10	2	673	0.30%
2018/03/06	2	14.05	0	0.00	14.00	2	674	0.30%
2018/02/12	0	0.00	35	13.97	13.85	-35	751	-4.66%
2018/02/07	0	0.00	5	14.05	14.10	-5	799	-0.63%
2018/02/06	1	14.20	12	13.60	13.80	-11	795	-1.38%
2018/02/05	1	14.50	1	14.40	14.35	0	781	0.00%
2018/01/22	20	14.75	6	14.95	14.85	14	813	1.72%
2018/01/05	0	0.00	1	14.35	14.30	-1	727	-0.14%
2018/01/03	0	0.00	1	14.15	14.40	-1	741	-0.13%