精華 (1565)-元大-小港券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
191.0
漲跌
▲2.0
漲幅
+1.06%
成交量
130張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	190.25	0	0.00	191.00	2	143	1.39%
2024/05/13	0	0.00	1	190.00	190.50	-1	147	-0.68%
2024/05/10	0	0.00	0.1	190.00	189.50	-0.1	146	-0.07%
2024/05/02	0	188.00	0	0.00	187.50	0	144	0.01%
2024/04/26	0	184.50	0	0.00	184.50	0	150	0.01%
2024/04/19	0.1	181.93	3	181.00	181.00	-2.9	155	-1.88%
2024/04/17	0.1	184.50	0	0.00	185.00	0.1	154	0.06%
2024/04/16	0.3	184.00	0	0.00	183.00	0.3	154	0.19%
2024/04/15	1	188.00	0	0.00	188.50	1	152	0.66%
2024/04/12	0	0.00	0	190.00	189.50	0	152	0.00%
2024/04/09	0	191.00	0	0.00	189.50	0	152	0.00%
2024/04/01	0	192.00	0	0.00	191.50	0	158	0.00%
2024/03/28	0	189.50	0	0.00	189.50	0	157	0.00%
2024/03/22	0	190.50	0	0.00	189.50	0	159	0.00%
2024/03/19	1	192.00	3	190.67	192.00	-2	158	-1.26%
2024/03/18	1	189.50	0	0.00	189.50	1	158	0.63%
2024/03/15	0	0.00	1	188.50	188.50	-1	156	-0.64%
2024/03/14	2	192.25	1	191.50	191.50	1	153	0.65%
2024/03/13	1	192.00	1	191.00	191.00	0	153	0.00%
2024/03/08	0.2	193.50	5	192.60	192.50	-4.8	149	-3.22%
2024/03/07	1	200.00	1	198.50	197.50	0	144	0.00%
2024/03/05	1	199.00	0.5	199.00	199.00	0.5	142	0.35%
2024/03/04	0	201.50	0	0.00	200.50	0	140	0.01%
2024/02/29	1	201.01	0	0.00	200.00	1	140	0.71%
2024/02/27	0	0.00	2	204.50	203.00	-2	139	-1.43%
2024/02/26	1.3	202.70	0	0.00	205.00	1.3	140	0.89%
2024/02/22	2	203.50	0	0.00	203.00	2	133	1.49%
2024/02/21	1	203.00	2	203.00	203.50	-1	134	-0.74%
2024/02/20	0.8	202.17	1	201.00	202.50	-0.3	135	-0.18%
2024/02/19	0	0.00	1	197.50	197.50	-1	130	-0.77%
2024/02/15	1	191.00	1	193.00	193.50	0	128	0.00%
2024/01/24	1	196.50	0	0.00	195.00	1	132	0.75%
2024/01/16	1	194.50	0	0.00	193.00	1	127	0.79%
2024/01/10	0.2	187.50	0	0.00	186.00	0.2	124	0.12%
2023/12/28	0.2	190.00	0	0.00	188.00	0.2	123	0.12%
2023/12/15	0	193.50	0	0.00	192.50	0	112	0.00%
2023/12/13	1	189.00	0	0.00	189.00	1	110	0.91%
2023/12/07	1	192.00	0	0.00	191.50	1	107	0.93%
2023/12/06	2	192.50	0	0.00	192.50	2	107	1.86%
2023/12/05	2	193.75	1	193.00	193.00	1	107	0.93%
2023/12/04	0	0.00	4	193.00	195.00	-4	106	-3.75%
2023/12/01	4	191.50	0	0.00	191.00	4	104	3.81%
2023/11/30	0.2	192.00	0	0.00	190.50	0.2	104	0.14%
2023/11/24	1.1	194.89	0	0.00	193.50	1.1	107	1.07%
2023/11/17	0	0.00	2	189.00	192.50	-2	104	-1.91%
2023/11/16	2	187.00	0	0.00	187.00	2	103	1.94%
2023/11/07	2	181.75	0	0.00	182.00	2	137	1.45%
2023/10/27	0	0.00	4	182.25	183.50	-4	141	-2.82%
2023/10/20	0	186.50	0	0.00	185.00	0	144	0.00%
2023/10/17	0	189.00	0	0.00	187.50	0	147	0.00%
2023/10/04	0	0.00	0.1	191.00	191.00	-0.1	204	-0.05%
2023/09/28	1	192.00	0	0.00	192.50	1	216	0.46%
2023/09/26	0	193.50	0	0.00	192.50	0	219	0.00%
2023/09/21	1	192.50	0	0.00	192.00	1	221	0.45%
2023/09/19	0	0.00	1	196.50	195.50	-1	222	-0.45%
2023/09/18	1	195.50	0	0.00	196.00	1	223	0.45%
2023/09/12	1	192.50	0	0.00	192.50	1	231	0.43%
2023/09/11	1	193.00	0	0.00	193.00	1	235	0.42%
2023/09/05	0.2	199.00	0	0.00	197.50	0.2	247	0.08%
2023/08/31	0	0.00	1	196.50	197.00	-1	251	-0.40%
2023/08/30	0	193.50	1	193.00	192.00	-1	248	-0.40%
2023/08/28	0	191.50	0	0.00	191.00	0	252	0.01%
2023/08/23	0.1	188.30	0	0.00	188.50	0.1	253	0.03%
2023/08/22	0.4	191.80	3	190.50	190.50	-2.7	250	-1.06%
2023/08/21	0.1	196.00	0	0.00	194.00	0.1	246	0.04%
2023/08/18	0.3	197.02	0	0.00	196.00	0.3	244	0.13%
2023/08/17	0.2	208.60	0	0.00	208.50	0.2	230	0.09%
2023/08/16	0.2	210.54	0	0.00	209.50	0.2	218	0.08%
2023/08/15	0	212.50	0	0.00	212.00	0	214	0.00%
2023/08/14	0	213.00	0	0.00	211.50	0	212	0.00%
2023/08/10	0	214.50	0	0.00	213.50	0	206	0.01%
2023/08/01	1	217.50	0	218.00	217.00	1	200	0.49%
2023/07/31	0	218.00	0	0.00	216.00	0	200	0.01%
2023/07/17	0	0.00	1	220.00	219.00	-1	187	-0.53%
2023/07/14	1.3	210.77	0	0.00	210.50	1.3	177	0.75%
2023/07/13	0.4	216.25	0	0.00	213.00	0.4	158	0.25%
2023/07/10	2	221.75	0.1	223.00	221.00	1.9	143	1.33%
2023/07/07	1	229.50	0	0.00	230.00	1	135	0.74%
2023/07/03	0	0.00	0	234.00	233.00	0	132	-0.02%
2023/06/27	0	0.00	1	233.00	232.00	-1	132	-0.76%
2023/06/16	1	232.50	1	232.00	233.50	0	130	0.00%
2023/06/15	1	230.50	0	0.00	231.50	1	127	0.79%
2023/06/08	1	238.00	0	0.00	238.00	1	115	0.87%
2023/06/02	0.1	242.50	0	0.00	242.50	0.1	122	0.08%
2023/05/29	0	0.00	1	239.50	239.00	-1	121	-0.83%
2023/05/24	1	237.00	0	0.00	238.00	1	123	0.81%
2023/05/15	0	0.00	5	237.00	236.50	-5	125	-3.98%
2023/05/09	1	240.50	0	0.00	241.00	1	130	0.76%
2023/05/04	1	246.00	0	0.00	246.50	1	133	0.75%
2023/05/02	0	0.00	2	250.50	251.00	-2	138	-1.44%
2023/04/28	0	0.00	1	250.50	249.00	-1	139	-0.72%
2023/04/25	2	247.50	0	0.00	246.50	2	140	1.42%
2023/04/20	1	256.50	0	0.00	256.00	1	137	0.73%
2023/04/19	1	261.50	1	260.00	259.50	0	137	0.00%
2023/04/14	0	0.00	1	262.00	263.50	-1	137	-0.72%
2023/04/06	0	260.75	0	0.00	257.50	0	128	0.00%
2023/03/23	0	0.00	2	262.00	261.00	-2	131	-1.52%
2023/03/16	1	256.00	0	0.00	256.00	1	139	0.72%
2023/03/14	0	0.00	1	263.00	262.50	-1	158	-0.63%
2023/03/08	1	272.50	0	0.00	270.50	1	181	0.55%
2023/03/02	0	0.00	0	261.00	263.00	0	191	-0.01%
2023/02/24	1	262.00	0	0.00	260.50	1	207	0.48%
2023/02/22	1	258.50	0	0.00	258.50	1	206	0.48%
2023/02/13	0	253.00	0	0.00	252.50	0	212	0.00%
2023/02/06	1	263.00	1	262.00	262.00	0	208	0.00%
2023/02/01	0	261.00	0	0.00	259.50	0	202	0.01%
2022/12/15	0	0.00	3	250.00	249.50	-3	220	-1.36%
2022/12/14	3	251.67	0	0.00	251.50	3	221	1.35%
2022/12/07	1	262.00	1	264.00	262.00	0	212	0.00%
2022/12/06	1	264.00	1	262.00	256.50	0	201	0.00%
2022/12/05	1	256.00	1	264.50	265.00	0	189	0.00%
2022/12/01	2	251.00	0	0.00	250.00	2	172	1.16%
2022/11/28	0	0.00	1	244.00	244.00	-1	161	-0.62%
2022/11/25	1	251.50	0	0.00	242.50	1	162	0.62%
2022/11/24	1	247.50	1	250.50	250.50	0	157	0.00%
2022/11/04	0.3	222.67	0	0.00	222.50	0.3	138	0.24%
2022/10/13	1	209.50	0	0.00	210.00	1	135	0.74%
2022/09/28	1	230.50	0	0.00	228.00	1	119	0.83%
2022/09/27	1	238.50	0	0.00	237.00	1	115	0.87%
2022/09/23	0	0.00	0	249.00	249.50	0	115	-0.01%
2022/08/26	0	264.00	0	0.00	260.50	0	107	0.01%
2022/08/17	1	269.00	0	0.00	269.50	1	95	1.05%
2022/06/15	0	273.00	0	0.00	268.50	0	105	0.00%
2022/05/31	0	0.00	1	286.00	286.00	-1	113	-0.88%
2022/05/09	0.1	268.50	0	0.00	265.50	0.1	114	0.07%
2022/05/06	0	0.00	0.1	270.00	272.00	-0.1	112	-0.13%
2022/04/27	0.1	264.00	0	0.00	264.50	0.1	113	0.05%
2022/04/26	0.1	268.00	0	0.00	267.50	0.1	115	0.09%
2022/04/25	0.1	272.54	0	0.00	268.00	0.1	115	0.05%
2022/04/18	0	280.00	0	0.00	275.50	0	127	0.03%
2022/04/13	0.1	278.50	0	0.00	278.50	0.1	147	0.03%
2022/04/11	1	278.50	0	0.00	278.50	1	161	0.62%
2022/04/06	0	0.00	1	287.50	287.50	-1	158	-0.63%
2022/03/23	1	291.50	1	289.50	289.50	0	161	0.00%
2022/03/21	1	290.00	0	0.00	290.50	1	160	0.62%
2022/02/22	1	287.50	0	0.00	291.00	1	193	0.52%
2022/01/21	1	289.50	0	0.00	287.50	1	248	0.40%
2022/01/11	0	0.00	1	305.50	306.00	-1	261	-0.38%
2022/01/10	0	0.00	1	318.50	315.50	-1	260	-0.38%
2022/01/07	0	0.00	1	330.00	326.50	-1	258	-0.39%
2022/01/05	2	329.00	1.1	329.18	328.50	0.9	255	0.35%
2022/01/04	0	0.00	1	320.50	319.50	-1	245	-0.41%
2021/12/30	1	313.00	0	0.00	313.50	1	244	0.41%
2021/12/10	0	0.00	0	315.50	317.50	0	307	-0.01%
2021/12/08	1	313.00	0	0.00	314.00	1	301	0.33%
2021/11/18	1	303.50	0	0.00	305.00	1	318	0.31%
2021/11/09	1	306.50	1	306.00	306.00	0	374	0.00%
2021/11/05	0	0.00	0	312.00	313.00	0	376	0.00%
2021/10/27	0	0.00	1	285.00	289.00	-1	439	-0.23%
2021/10/26	1	287.50	0	0.00	287.00	1	444	0.23%
2021/10/25	1	285.00	1	286.50	289.00	0	455	0.00%
2021/10/20	0	281.50	0	0.00	280.50	0	509	0.00%
2021/10/15	1	282.50	0	0.00	284.50	1	615	0.16%
2021/10/04	1	290.50	0	0.00	289.50	1	735	0.14%
2021/10/01	0	0.00	0	299.00	296.00	0	764	0.00%
2021/09/30	0.1	302.50	0	0.00	303.00	0.1	764	0.01%
2021/09/29	1	308.00	0	0.00	306.00	1	760	0.13%
2021/09/28	1.1	336.05	1	329.50	329.50	0.1	765	0.01%
2021/08/30	0	0.00	0	340.00	335.50	0	1,030	0.00%
2021/08/19	0.1	336.56	0	0.00	336.00	0.1	1,052	0.01%
2021/08/18	2	333.50	2	342.25	358.00	0	1,042	0.00%
2021/08/13	1	345.00	0	0.00	340.00	1	1,017	0.10%
2021/08/12	0	359.00	1	352.00	356.50	-1	1,016	-0.10%
2021/08/11	1	346.00	0	0.00	347.00	1	1,015	0.10%
2021/08/09	3.1	347.03	1	358.00	359.50	2.1	1,018	0.21%
2021/08/05	2	368.00	1	359.50	357.50	1	1,000	0.10%
2021/08/04	1	396.50	1	395.00	389.00	0	964	0.00%
2021/07/30	0.2	392.83	0	0.00	384.00	0.2	947	0.02%
2021/07/28	0.1	387.01	0	0.00	381.00	0.1	932	0.01%
2021/07/27	1	388.50	1	394.50	385.50	0	924	0.00%
2021/07/26	1	398.50	2	387.25	382.00	-1	907	-0.11%
2021/07/23	0	0.00	2	408.00	399.50	-2	890	-0.22%
2021/07/22	1	411.00	0	0.00	413.00	1	874	0.11%
2021/07/21	1	386.00	2	409.49	407.50	-1	851	-0.12%
2021/07/20	1	379.00	1	384.00	377.50	0	779	0.00%
2021/07/19	1	360.00	2	365.00	374.00	-1	726	-0.14%
2021/07/14	0	0.00	2	336.75	337.00	-2	697	-0.29%
2021/07/13	1	347.00	1	343.50	338.50	0	702	0.00%
2021/07/12	0	352.50	0.1	347.00	344.50	-0.1	699	-0.01%
2021/07/08	0.8	359.65	2	358.75	362.50	-1.2	686	-0.17%
2021/07/07	0	0.00	1	344.50	343.50	-1	659	-0.15%
2021/07/06	1	350.00	0	0.00	346.00	1	656	0.15%
2021/06/29	0.3	354.17	0	0.00	353.50	0.3	623	0.05%
2021/06/28	1.9	355.13	2	355.29	364.00	-0.1	610	-0.02%
2021/06/25	0.1	344.52	8	349.25	345.00	-7.9	591	-1.34%
2021/06/24	1.8	334.66	2	332.25	332.00	-0.2	568	-0.04%
2021/06/23	9.3	335.02	10	341.40	333.50	-0.7	605	-0.12%
2021/06/22	2	331.50	2	334.00	337.00	0	589	0.00%
2021/06/21	1	307.00	0	0.00	322.50	1	554	0.18%
2021/06/01	1	290.50	0	0.00	303.50	1	619	0.16%
2021/05/21	0	0.00	1	280.00	280.50	-1	618	-0.16%
2021/05/20	1	275.00	0	0.00	273.00	1	631	0.16%
2021/05/18	0	0.00	1	269.00	277.00	-1	635	-0.16%
2021/05/17	5	264.40	2	270.75	261.00	3	634	0.47%
2021/05/14	1	285.00	0	0.00	285.00	1	625	0.16%
2021/05/12	5	296.00	0	0.00	283.00	5	620	0.81%
2021/05/11	1	299.00	0	0.00	291.00	1	610	0.16%
2021/05/10	0	0.00	1	311.00	308.50	-1	605	-0.17%
2021/05/07	1	302.00	0	0.00	307.50	1	604	0.17%
2021/05/05	0	0.00	1	306.50	306.00	-1	600	-0.17%
2021/04/21	1	337.50	0	0.00	334.00	1	573	0.17%
2021/04/20	0	0.00	1	337.50	339.00	-1	570	-0.18%
2021/04/13	0	0.00	1	325.00	329.50	-1	564	-0.18%
2021/04/12	1	331.00	2	327.00	325.50	-1	557	-0.18%
2021/04/09	0	0.00	0.2	334.50	330.50	-0.2	553	-0.04%
2021/04/08	0.2	341.00	0	0.00	338.00	0.2	547	0.04%
2021/03/31	4	343.50	0	0.00	344.50	4	513	0.78%
2021/03/29	0	0.00	0.4	345.01	343.00	-0.4	484	-0.08%
2021/03/26	1	331.50	1	342.00	343.50	0	469	0.00%
2021/03/25	2	319.50	5	324.80	327.50	-3	426	-0.70%
2021/03/24	1	315.00	2	316.50	316.50	-1	413	-0.24%
2021/03/23	3.4	321.56	0	0.00	319.50	3.4	407	0.83%
2021/03/22	6	315.25	3	316.17	319.50	3	384	0.78%
2021/03/19	4	297.25	3	297.67	300.00	1	344	0.29%
2021/03/08	1	283.00	2	285.25	283.50	-1	324	-0.31%
2021/03/02	0.1	282.00	0	0.00	275.00	0.1	319	0.03%
2021/02/22	1	280.00	0	0.00	280.00	1	292	0.34%
2021/02/17	1	267.00	1	265.50	265.00	0	284	0.00%
2021/02/04	1	268.00	1	268.00	266.50	0	294	0.00%
2021/02/02	1	266.50	1	267.50	266.50	0	313	0.00%
2021/01/13	1	279.00	0	0.00	278.00	1	316	0.32%
2021/01/08	0	0.00	2	284.00	285.50	-2	312	-0.64%
2021/01/07	0	0.00	1	265.50	266.00	-1	300	-0.33%
2021/01/06	4	269.25	0	0.00	268.50	4	298	1.34%
2020/12/30	1	282.50	1	278.50	282.00	0	304	0.00%
2020/12/29	1	277.00	0	0.00	277.00	1	308	0.32%
2020/12/21	1	284.00	2	286.00	286.00	-1	353	-0.28%
2020/12/16	0	0.00	1	287.00	285.00	-1	377	-0.27%
2020/12/14	1	283.00	0	0.00	290.00	1	387	0.26%
2020/12/10	1	293.00	1	292.50	294.00	0	385	0.00%
2020/12/09	1	296.00	1	296.50	295.50	0	385	0.00%
2020/12/07	1	294.00	1	296.50	292.50	0	382	0.00%
2020/12/03	9	302.89	8.1	303.53	303.50	0.9	378	0.24%
2020/11/19	1	289.00	0	0.00	289.00	1	412	0.24%
2020/11/18	1	292.00	1	285.50	291.50	0	419	0.00%
2020/11/16	0.1	296.50	0	0.00	298.00	0.1	418	0.02%
2020/11/06	0	0.00	1	270.50	269.00	-1	400	-0.25%
2020/11/05	2	266.75	1	263.00	262.50	1	404	0.25%
2020/10/21	0	0.00	1	265.50	266.00	-1	464	-0.22%
2020/10/19	1	262.00	0	0.00	262.00	1	469	0.21%
2020/10/08	0	0.00	1	277.50	277.00	-1	466	-0.21%
2020/09/29	1	285.50	0	0.00	284.00	1	458	0.22%
2020/09/23	0	0.00	2	281.25	281.00	-2	426	-0.47%
2020/09/21	0	0.00	1	285.00	282.50	-1	414	-0.24%
2020/09/09	0	0.00	2	271.50	272.00	-2	395	-0.51%
2020/09/08	0	0.00	5	262.50	267.00	-5	390	-1.28%
2020/09/07	0	0.00	1	264.00	263.50	-1	391	-0.26%
2020/09/04	6	272.67	0	0.00	272.00	6	392	1.53%
2020/08/31	0	0.00	2	297.00	296.00	-2	373	-0.54%
2020/08/28	2	297.50	3	298.50	298.00	-1	380	-0.26%
2020/08/27	2	294.25	0	0.00	293.50	2	390	0.51%
2020/08/26	0	0.00	1	294.00	296.00	-1	387	-0.26%
2020/08/25	1	289.50	0	0.00	292.00	1	385	0.26%
2020/08/24	0	0.00	1	291.00	293.50	-1	383	-0.26%
2020/08/21	1	286.50	0	0.00	285.00	1	375	0.27%
2020/08/19	2	282.50	0	0.00	283.50	2	365	0.55%
2020/08/18	0	0.00	1	280.50	284.00	-1	364	-0.27%
2020/08/17	4	286.25	0	0.00	285.50	4	357	1.12%
2020/08/07	1	304.00	0	0.00	304.00	1	324	0.31%
2020/08/05	1	317.00	0	0.00	317.00	1	311	0.32%
2020/08/04	1	313.00	1	312.00	312.50	0	317	0.00%
2020/08/03	1	311.00	0	0.00	310.50	1	316	0.32%
2020/07/30	0	0.00	1	316.50	314.00	-1	314	-0.32%
2020/07/29	2	312.75	1	316.50	323.00	1	311	0.32%
2020/07/16	0	0.00	1	347.00	349.00	-1	289	-0.35%
2020/07/15	1	345.00	0	0.00	345.00	1	289	0.34%
2020/07/07	1	361.00	2	356.75	356.50	-1	301	-0.33%
2020/07/06	1	356.00	0	0.00	356.00	1	305	0.33%
2020/07/03	0	0.00	1	357.00	358.00	-1	305	-0.33%
2020/07/02	1	359.00	0	0.00	361.50	1	305	0.33%
2020/06/22	0	0.00	1	360.50	362.50	-1	297	-0.34%
2020/06/04	1	390.50	0	0.00	381.00	1	285	0.35%
2020/06/03	1	365.50	1	382.50	377.00	0	275	0.00%
2020/05/22	0	0.00	3	359.50	358.00	-3	259	-1.16%
2020/05/21	1	358.50	0	0.00	366.00	1	258	0.39%
2020/05/15	2	357.50	0	0.00	354.00	2	259	0.77%
2020/05/05	1	358.00	0	0.00	360.50	1	236	0.42%
2020/03/27	1	311.00	1	317.50	311.00	0	231	0.00%
2020/03/26	1	312.00	1	307.00	312.00	0	231	0.00%
2020/03/17	0	0.00	1	304.00	306.50	-1	248	-0.40%
2020/03/16	1	319.50	0	0.00	313.00	1	252	0.40%
2020/03/12	1	331.00	0	0.00	330.00	1	246	0.41%
2020/03/11	1	362.50	0	0.00	359.00	1	242	0.41%
2020/02/27	0	0.00	0	397.00	395.00	0	326	-0.01%
2020/02/21	0	402.00	0	0.00	400.00	0	406	0.01%
2020/02/18	1	397.00	0	0.00	399.00	1	406	0.25%
2020/02/07	0.1	413.50	0	0.00	411.00	0.1	439	0.01%
2020/02/03	0	0.00	0.2	415.00	414.50	-0.2	471	-0.04%
2020/01/20	1	427.50	0	0.00	427.50	1	465	0.22%
2020/01/13	1	425.50	1	429.00	425.50	0	464	0.00%
2019/12/30	0.1	460.00	0	0.00	459.00	0.1	458	0.03%
2019/12/27	1	466.00	1	466.00	466.00	0	458	0.00%
2019/12/26	2	465.50	2	464.25	465.50	0	459	0.00%
2019/12/23	3	463.00	3	459.33	463.00	0	464	0.00%
2019/12/04	1	478.00	1	480.50	476.50	0	499	0.00%
2019/11/28	10	496.00	10	495.25	496.00	0	478	0.00%
2019/11/22	1	484.00	0	0.00	471.50	1	420	0.24%
2019/11/08	0	0.00	0.1	446.00	444.00	-0.1	332	-0.02%
2019/10/31	0	0.00	1	476.50	476.50	-1	302	-0.33%
2019/10/30	2	455.25	1	459.00	468.00	1	287	0.35%
2019/10/23	0	440.00	0	0.00	438.00	0	269	0.01%
2019/10/22	0	0.00	1	438.50	439.00	-1	270	-0.37%
2019/10/15	1	438.00	0	0.00	436.00	1	252	0.40%
2019/10/07	0	0.00	1	444.00	443.00	-1	250	-0.40%
2019/10/04	1	447.50	0	0.00	446.00	1	248	0.40%
2019/10/02	1	451.50	1	450.00	453.00	0	238	0.00%
2019/09/23	10	463.50	10	470.90	463.50	0	214	0.00%
2019/09/20	1	441.90	0	0.00	453.00	1	192	0.54%
2019/09/18	1	434.50	0	0.00	434.00	1	171	0.58%
2019/08/19	0	479.00	0	0.00	475.50	0	110	0.03%
2019/05/29	1	532.00	1	531.00	532.00	0	155	0.00%
2019/05/22	0.1	534.00	0	0.00	531.00	0.1	157	0.06%
2019/05/17	1	526.00	1	526.00	526.00	0	165	0.00%
2019/05/16	1	524.00	1	526.00	524.00	0	165	0.00%
2019/05/08	0	576.00	0	0.00	573.00	0	157	0.01%
2019/05/03	0	0.00	1	582.00	581.00	-1	156	-0.64%
2019/04/15	0	0.00	0.1	585.00	582.00	-0.1	166	-0.06%
2019/03/28	2	598.00	2	598.00	598.00	0	153	0.00%
2019/03/25	1	572.00	0	0.00	572.00	1	147	0.68%
2019/03/18	1.2	579.33	1	586.00	581.00	0.2	148	0.14%
2019/03/07	2	581.00	2	584.00	584.00	0	155	0.00%
2019/02/18	2	598.00	2	595.00	598.00	0	170	0.00%
2019/01/11	1	545.00	1	544.00	545.00	0	186	0.00%
2019/01/09	1	543.00	1	545.00	543.00	0	188	0.00%
2019/01/02	1	543.00	1	545.00	543.00	0	205	0.00%
2018/11/19	2	510.00	2	517.50	522.00	0	245	0.00%
2018/11/16	1	520.00	1	517.00	517.00	0	244	0.00%
2018/11/15	1	520.00	1	514.00	514.00	0	245	0.00%
2018/11/14	1	526.00	1	520.00	520.00	0	253	0.00%
2018/11/09	1	517.00	1	523.00	525.00	0	260	0.00%
2018/11/07	1	525.00	1	542.00	538.00	0	266	0.00%
2018/10/17	2	522.00	2	524.50	522.00	0	300	0.00%
2018/10/16	2	525.00	2	520.00	525.00	0	303	0.00%
2018/10/09	1	564.00	1	571.00	548.00	0	298	0.00%
2018/09/28	4	671.00	4	668.50	671.00	0	308	0.00%
2018/09/21	2	655.00	2	648.50	655.00	0	312	0.00%
2018/09/18	2	621.00	2	635.50	624.00	0	309	0.00%
2018/09/13	1	609.00	1	617.00	608.00	0	313	0.00%
2018/09/12	1	621.00	1	618.00	621.00	0	315	0.00%
2018/08/21	2	669.00	2	670.00	669.00	0	375	0.00%
2018/08/15	1	691.00	1	694.00	686.00	0	357	0.00%