中華化 (1727)-元大-小港券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.20
漲跌
▲0.80
漲幅
+2.72%
成交量
887張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	29.85	30.20	-1	1,630	-0.06%
2024/04/25	5	29.60	0	0.00	29.45	5	1,611	0.31%
2024/04/03	0	0.00	2	29.40	29.45	-2	1,535	-0.13%
2024/03/29	2	30.10	2	30.68	29.75	0	1,469	0.00%
2024/03/28	2	29.83	3	29.90	29.40	-1	1,431	-0.07%
2024/03/27	1	30.15	0	0.00	30.15	1	1,423	0.07%
2024/03/26	2	29.93	1	29.85	29.40	1	1,394	0.07%
2024/03/25	1	30.80	2	30.15	30.90	-1	1,360	-0.07%
2024/03/18	3	28.10	0	0.00	28.35	3	1,337	0.22%
2024/03/08	2	29.10	1	29.00	28.55	1	1,389	0.07%
2024/03/07	1	29.90	2	29.85	29.85	-1	1,485	-0.07%
2024/03/06	0	0.00	1	30.70	30.85	-1	1,466	-0.07%
2024/03/04	3	31.92	1	31.70	31.25	2	1,440	0.14%
2024/03/01	3	31.92	2	31.30	31.25	1	1,383	0.07%
2024/02/29	8	33.24	6	33.48	33.60	2	1,277	0.16%
2024/02/27	8	33.79	9	33.55	33.85	-1	1,010	-0.10%
2024/02/26	0	0.00	1	30.50	30.80	-1	674	-0.15%
2024/02/21	0	0.00	1	28.80	28.70	-1	653	-0.15%
2024/02/05	1	26.50	0	0.00	26.30	1	643	0.16%
2024/02/01	0	0.00	1	27.00	27.00	-1	633	-0.16%
2024/01/31	2	27.05	0	0.00	26.90	2	634	0.32%
2024/01/17	0	0.00	1	27.50	26.90	-1	707	-0.14%
2024/01/11	0	0.00	0.2	27.90	28.05	-0.2	839	-0.02%
2024/01/03	0	0.00	1	29.25	28.95	-1	824	-0.12%
2023/12/18	8	30.36	8	30.91	30.65	0	843	0.00%
2023/12/15	0	0.00	11	29.90	29.55	-11	816	-1.35%
2023/12/07	0	30.60	0	0.00	30.05	0	785	0.00%
2023/12/04	4	31.24	7	31.59	31.40	-3	729	-0.41%
2023/11/20	3	28.80	2	28.83	28.95	1	594	0.17%
2023/11/06	0.1	29.10	0	0.00	29.15	0.1	668	0.02%
2023/10/30	0	0.00	1	28.75	28.75	-1	1,061	-0.09%
2023/10/26	2	29.25	0	0.00	28.95	2	1,086	0.18%
2023/10/25	0	0.00	2	30.20	29.55	-2	1,117	-0.18%
2023/10/24	1	29.30	5	29.18	29.90	-4	1,170	-0.34%
2023/10/23	1	29.40	0	0.00	29.15	1	1,135	0.09%
2023/10/18	0	0.00	0.1	28.10	28.00	-0.1	1,362	-0.01%
2023/10/16	0.2	29.10	0	0.00	28.80	0.2	1,414	0.01%
2023/09/26	1	29.35	1	29.00	28.90	0	1,591	0.00%
2023/09/25	1	30.20	2	29.75	29.75	-1	1,638	-0.06%
2023/09/22	1	28.00	0	0.00	28.25	1	1,616	0.06%
2023/09/04	0	0.00	5	30.25	30.55	-5	2,183	-0.23%
2023/09/01	6	30.96	2	30.75	30.90	4	2,217	0.18%
2023/08/30	10	29.55	0	0.00	29.60	10	2,514	0.40%
2023/08/16	0	0.00	3	28.55	28.50	-3	3,538	-0.08%
2023/08/11	2	30.05	0	0.00	30.10	2	4,060	0.05%
2023/08/10	1	30.90	0	0.00	30.20	1	4,205	0.02%
2023/08/07	1	32.00	0	0.00	32.15	1	4,249	0.02%
2023/08/04	12	33.65	1.1	33.26	33.20	11	4,229	0.26%
2023/08/02	1.1	36.35	2	36.65	37.60	-1	4,117	-0.02%
2023/08/01	1	34.25	0	0.00	34.20	1	3,959	0.03%
2023/07/31	0	0.00	1	35.05	34.70	-1	3,987	-0.03%
2023/07/27	1	36.20	2	36.58	35.75	-1	4,005	-0.02%
2023/07/26	1	35.20	0	0.00	34.75	1	3,994	0.03%
2023/07/25	0	0.00	1	35.75	34.85	-1	4,570	-0.02%
2023/07/24	6	35.84	7	35.49	35.15	-1	4,863	-0.02%
2023/07/21	11	35.82	12	35.78	35.95	-1	5,413	-0.02%
2023/07/20	0	0.00	22	31.50	33.80	-22	5,406	-0.41%
2023/07/19	3	31.80	1	31.75	30.75	2	5,423	0.04%
2023/07/17	3	32.45	2	32.40	32.40	1	5,459	0.02%
2023/07/13	0	0.00	2	32.35	32.15	-2	5,503	-0.04%
2023/07/12	1	32.70	2	32.25	32.35	-1	5,512	-0.02%
2023/07/11	1	33.45	2	33.45	33.25	-1	5,491	-0.02%
2023/07/10	2	33.40	2	33.60	33.20	0	5,481	0.00%
2023/07/05	0.3	35.80	2	35.60	35.55	-1.7	5,424	-0.03%
2023/07/04	1	35.95	1	35.85	35.60	0	5,413	0.00%
2023/07/03	37	34.99	39	35.43	35.85	-2	5,387	-0.04%
2023/06/30	0	0.00	1	34.75	34.65	-1	5,334	-0.02%
2023/06/29	0	0.00	1	35.30	34.75	-1	5,314	-0.02%
2023/06/28	4	35.55	2	35.20	35.30	2	5,278	0.04%
2023/06/27	4	36.05	0	0.00	35.70	4	5,254	0.08%
2023/06/26	1	36.75	0	0.00	36.25	1	5,219	0.02%
2023/06/21	19	38.04	10	39.90	36.75	9	5,188	0.17%
2023/06/20	5	37.69	0	0.00	37.45	5	5,035	0.10%
2023/06/19	4	38.46	0	0.00	38.25	4	5,015	0.08%
2023/06/16	10	39.26	12	38.93	38.85	-2	4,986	-0.04%
2023/06/14	1	37.50	0	0.00	37.00	1	4,901	0.02%
2023/06/13	3	37.72	0	0.00	37.50	3	4,880	0.06%
2023/06/12	3	38.47	1	37.45	37.70	2	4,848	0.04%
2023/06/09	4	39.70	0	0.00	39.60	4	4,782	0.08%
2023/06/08	2	39.85	0	0.00	39.70	2	4,761	0.04%
2023/06/07	1	40.50	1	40.20	40.00	0	4,726	0.00%
2023/06/06	1	41.60	3	40.52	40.50	-2	4,686	-0.04%
2023/06/05	6	43.26	6	43.77	41.55	0	4,635	0.00%
2023/06/02	5	42.94	0	0.00	41.70	5	4,368	0.11%
2023/06/01	3	42.02	22	42.09	43.25	-19	4,190	-0.45%
2023/05/31	9	39.05	6	39.40	39.35	3	3,879	0.08%
2023/05/30	3	39.78	0	0.00	39.10	3	3,855	0.08%
2023/05/29	7	40.34	14	40.83	40.50	-7	3,834	-0.18%
2023/05/26	11	40.74	0	0.00	40.00	11	3,790	0.29%
2023/05/25	5	41.90	9	41.81	41.50	-4	3,742	-0.11%
2023/05/24	5	39.94	4	40.90	42.40	1	3,658	0.03%
2023/05/23	9	40.83	11	41.00	40.75	-2	3,563	-0.06%
2023/05/22	9	40.14	2	40.43	40.75	7	3,492	0.20%
2023/05/19	11	39.86	3	40.77	40.55	8	3,315	0.24%
2023/05/18	6	37.14	12	38.33	38.45	-6	3,051	-0.20%
2023/05/17	8	37.53	2	37.85	37.85	6	2,954	0.20%
2023/05/16	1	38.50	1	39.15	37.50	0	2,771	0.00%
2023/05/04	1	42.00	0	0.00	41.80	1	2,401	0.04%
2023/05/03	0	0.00	3	41.33	41.75	-3	2,363	-0.13%
2023/05/02	0	0.00	3.1	40.82	41.45	-3.1	2,316	-0.13%
2023/04/28	44.1	39.54	38	39.33	40.80	6.1	2,253	0.27%
2023/04/27	12	39.50	16	39.05	40.20	-4	1,654	-0.24%
2023/04/26	44	35.70	53	34.63	36.55	-9	1,341	-0.67%
2023/04/25	1	32.20	1	33.25	33.25	0	716	0.00%
2023/04/24	0	0.00	1	29.20	30.25	-1	504	-0.20%
2023/04/21	0	0.00	1	28.70	27.50	-1	445	-0.22%
2023/04/20	1	26.75	0	0.00	26.85	1	387	0.26%
2023/04/19	1	28.20	2	28.10	27.80	-1	375	-0.27%
2023/04/13	0	0.00	2	26.00	25.80	-2	270	-0.74%
2023/03/23	0	0.00	3	26.15	26.10	-3	278	-1.08%
2023/02/08	0	0.00	8	26.80	26.90	-8	554	-1.44%
2023/02/02	8	26.35	0	0.00	26.50	8	552	1.45%
2023/01/04	0	0.00	1	25.10	25.05	-1	616	-0.16%
2022/12/20	0	0.00	0.1	25.95	25.75	-0.1	685	-0.01%
2022/12/19	1	26.90	0	0.00	26.85	1	692	0.14%
2022/12/16	0	0.00	0.1	27.05	27.25	-0.1	695	-0.01%
2022/12/14	20.1	28.05	21	28.42	27.85	-0.9	699	-0.13%
2022/12/13	0	0.00	1	27.60	27.95	-1	704	-0.14%
2022/12/09	7	28.54	5	28.00	28.00	2	705	0.28%
2022/12/05	5.1	28.75	6	28.70	28.70	-0.9	678	-0.14%
2022/12/02	5	28.55	1	28.65	28.80	4	666	0.60%
2022/12/01	5	29.78	5	29.67	29.40	0	637	0.00%
2022/11/28	0	0.00	1	25.05	25.40	-1	521	-0.19%
2022/11/24	1	25.00	0	0.00	25.20	1	543	0.18%
2022/11/17	0	0.00	1	25.45	25.60	-1	627	-0.16%
2022/11/07	0	0.00	1	25.00	24.90	-1	801	-0.12%
2022/10/31	0	0.00	1	23.20	23.20	-1	810	-0.12%
2022/10/27	0	0.00	1	23.15	23.35	-1	824	-0.12%
2022/10/26	0	0.00	1	22.55	22.55	-1	836	-0.12%
2022/10/25	2	22.90	0	0.00	22.70	2	845	0.24%
2022/09/20	2	29.40	2	29.85	29.10	0	1,376	0.00%
2022/09/16	1	29.35	1	29.15	29.20	0	1,376	0.00%
2022/09/15	1	29.85	1	29.80	29.75	0	1,387	0.00%
2022/08/29	10	31.40	0	0.00	31.35	10	1,594	0.63%
2022/08/24	1	32.65	2	33.00	32.60	-1	2,229	-0.04%
2022/08/22	2	33.10	1	33.00	32.85	1	2,265	0.04%
2022/08/19	1	33.85	3	33.73	33.05	-2	2,246	-0.09%
2022/08/17	0	0.00	1	32.65	32.30	-1	2,162	-0.05%
2022/07/27	1	31.80	1	31.40	31.70	0	2,365	0.00%
2022/07/26	1	31.80	0	0.00	31.55	1	2,376	0.04%
2022/07/25	7	34.24	4	33.41	33.25	3	2,363	0.13%
2022/07/22	0	0.00	7	35.27	35.75	-7	2,271	-0.31%
2022/07/11	4	32.54	4	32.73	31.00	0	2,795	0.00%
2022/07/08	0	0.00	5	31.40	31.35	-5	2,805	-0.18%
2022/07/01	0	0.00	1	31.10	30.00	-1	3,885	-0.03%
2022/06/20	1	35.50	0	0.00	34.90	1	6,118	0.02%
2022/06/17	10	38.34	4	38.20	37.95	6	6,597	0.09%
2022/06/15	2	41.85	2	41.30	40.60	0	7,187	0.00%
2022/06/14	10	41.18	10	41.48	41.35	0	7,221	0.00%
2022/06/10	1	44.30	1	44.00	43.65	0	7,205	0.00%
2022/06/09	3	44.98	4	44.75	44.75	-1	7,198	-0.01%
2022/06/08	4	45.39	3	45.03	44.80	1	7,189	0.01%
2022/06/07	3	45.17	3	45.13	45.30	0	7,159	0.00%
2022/06/06	1	45.45	3	45.17	45.90	-2	7,128	-0.03%
2022/06/02	77	45.77	88	44.57	46.15	-11	7,015	-0.16%
2022/06/01	4	41.51	13	41.38	42.70	-9	6,653	-0.14%
2022/05/30	2	40.18	8	40.08	39.70	-6	6,503	-0.09%
2022/05/25	0	0.00	1	38.80	38.90	-1	6,457	-0.02%
2022/05/24	1	39.85	1	40.10	38.40	0	6,476	0.00%
2022/05/19	0	0.00	2	37.83	39.15	-2	6,491	-0.03%
2022/05/17	1	38.40	0	0.00	38.70	1	6,484	0.02%
2022/05/16	1	38.30	0	0.00	38.00	1	6,500	0.02%
2022/05/05	1	42.20	0	0.00	42.20	1	6,599	0.02%
2022/05/04	1	41.35	1	41.90	41.30	0	6,617	0.00%
2022/05/03	1	41.60	0	0.00	41.60	1	6,706	0.01%
2022/04/29	16	42.19	2	42.05	41.60	14	6,720	0.21%
2022/04/28	1	42.55	1	43.30	42.00	0	6,744	0.00%
2022/04/27	1	42.00	2	43.00	42.00	-1	6,730	-0.01%
2022/04/26	1	46.70	0	0.00	46.00	1	6,709	0.01%
2022/04/25	3	47.62	2	47.50	47.30	1	6,710	0.01%
2022/04/22	7	48.43	18	48.65	48.35	-11	6,772	-0.16%
2022/04/21	11	47.35	0	0.00	47.00	11	6,695	0.16%
2022/04/20	1	47.50	2	47.48	47.65	-1	6,758	-0.01%
2022/04/19	89	47.36	103	48.89	47.30	-14	6,780	-0.21%	大賣/
2022/04/18	0	0.00	1	46.40	47.30	-1	6,678	-0.01%
2022/04/15	23	47.09	0	0.00	47.00	23	6,766	0.34%
2022/04/14	1	48.80	0	0.00	48.50	1	7,394	0.01%
2022/04/13	11	48.54	8	48.34	47.95	3	7,397	0.04%
2022/04/12	2	50.15	1	49.05	49.30	1	7,342	0.01%
2022/04/11	58	51.22	67	51.08	51.00	-9	7,236	-0.12%
2022/04/08	20	49.80	10	49.57	49.30	10	6,819	0.15%
2022/04/07	3	47.58	0	0.00	47.00	3	6,700	0.04%
2022/04/06	3	49.53	2	49.60	49.25	1	6,739	0.01%
2022/04/01	103	50.41	106	51.16	50.30	-3	6,892	-0.04%	大買/大賣/
2022/03/31	14	52.04	16	51.31	50.80	-2	6,731	-0.03%
2022/03/30	7	49.51	1	50.40	50.50	6	6,382	0.09%
2022/03/29	158	50.64	153	50.38	50.60	5	6,296	0.08%	大買/大賣/
2022/03/28	7	50.42	7	50.17	49.75	0	6,880	0.00%
2022/03/25	1	49.70	2.4	47.90	47.70	-1.4	6,773	-0.02%
2022/03/24	8.3	51.10	12	51.11	49.20	-3.8	6,715	-0.06%
2022/03/23	15.1	51.60	17	51.11	48.70	-1.9	6,494	-0.03%
2022/03/22	15	49.86	41	50.16	51.10	-26	6,098	-0.43%
2022/03/21	126	46.39	126	45.22	46.50	0	5,639	0.00%	大買/大賣/
2022/03/18	0	0.00	6	41.58	43.20	-6	5,236	-0.11%
2022/03/17	1	39.25	1	39.30	39.30	0	5,180	0.00%
2022/03/16	0	0.00	1	37.25	37.85	-1	5,204	-0.02%
2022/03/15	1	37.50	0	0.00	37.30	1	5,256	0.02%
2022/03/03	2	40.50	0	0.00	40.30	2	7,108	0.03%
2022/03/01	0	0.00	0.3	40.24	40.45	-0.3	7,494	0.00%
2022/02/24	1.3	39.40	4	39.76	39.05	-2.7	8,603	-0.03%
2022/02/23	1	39.90	1	40.65	40.70	0	8,677	0.00%
2022/02/22	0	0.00	1	40.05	39.85	-1	8,783	-0.01%
2022/02/21	0	0.00	1	41.40	41.40	-1	8,922	-0.01%
2022/02/18	0	0.00	1	42.30	42.30	-1	9,161	-0.01%
2022/02/17	7	41.94	0	0.00	42.00	7	9,430	0.07%
2022/02/16	3	42.47	6	42.57	42.20	-3	9,951	-0.03%
2022/02/15	3	41.68	3	42.15	41.80	0	10,467	0.00%
2022/02/14	1	41.90	1	41.20	40.65	0	11,667	0.00%
2022/02/11	2	42.15	1	42.00	42.05	1	13,483	0.01%
2022/02/10	12	44.10	6	42.90	42.80	6	14,138	0.04%
2022/02/09	4	43.24	2	42.90	42.70	2	15,551	0.01%
2022/02/08	1	41.10	2	42.00	42.05	-1	16,080	-0.01%
2022/02/07	0	0.00	1	39.90	41.60	-1	16,338	-0.01%
2022/01/26	1	40.10	0	0.00	39.70	1	16,462	0.01%
2022/01/25	16	41.24	15	39.74	39.45	1	16,729	0.01%
2022/01/24	2	39.75	2	41.08	41.05	0	16,987	0.00%
2022/01/21	0	0.00	6	41.08	40.90	-6	17,305	-0.03%
2022/01/20	0	0.00	2	42.30	42.40	-2	17,489	-0.01%
2022/01/19	0	0.00	5	43.00	43.25	-5	17,911	-0.03%
2022/01/18	0	0.00	1	43.05	43.10	-1	18,368	-0.01%
2022/01/17	1	43.10	1	43.20	43.10	0	19,153	0.00%
2022/01/14	2	43.20	2	43.50	42.85	0	19,865	0.00%
2022/01/13	15	45.20	11	45.70	44.85	4	21,148	0.02%
2022/01/12	23	47.56	10	47.40	46.60	13	22,235	0.06%
2022/01/11	11	48.49	6	47.63	47.40	5	24,560	0.02%
2022/01/10	4	49.16	0	0.00	49.20	4	25,156	0.02%
2022/01/07	45	50.71	57	51.95	50.80	-12	25,877	-0.05%
2022/01/06	10	48.50	0	0.00	48.20	10	26,881	0.04%
2022/01/05	14	49.46	5	49.24	49.00	9	27,731	0.03%
2022/01/04	2	50.30	0	0.00	49.70	2	28,687	0.01%
2022/01/03	6	50.07	4	51.00	50.60	2	29,422	0.01%
2021/12/30	20	51.84	37	51.59	50.80	-17	30,904	-0.06%
2021/12/29	1	50.80	3	51.03	50.70	-2	31,154	-0.01%
2021/12/28	2	51.45	10	49.90	49.20	-8	31,385	-0.03%
2021/12/27	11	48.50	0	0.00	48.85	11	31,212	0.04%
2021/12/24	0	0.00	1	49.65	49.40	-1	31,247	0.00%
2021/12/23	28	49.77	17	49.80	49.65	11	31,231	0.04%
2021/12/22	276	50.83	261	51.82	50.30	15	31,134	0.05%	大買/大賣/
2021/12/21	1	48.50	20	51.20	51.20	-19	30,285	-0.06%
2021/12/20	2	46.35	2	46.80	46.55	0	30,178	0.00%
2021/12/17	2	47.35	3	46.17	46.20	-1	30,171	0.00%
2021/12/16	11	47.35	1	47.60	47.45	10	30,178	0.03%
2021/12/15	0	0.00	1	47.90	48.40	-1	30,244	0.00%
2021/12/14	1	49.55	3	47.93	47.65	-2	30,407	-0.01%
2021/12/13	2	48.50	2	48.30	48.30	0	32,798	0.00%
2021/12/09	3	50.90	3	50.57	50.10	0	34,816	0.00%
2021/12/08	2	51.30	7.1	51.92	51.00	-5.1	35,621	-0.01%
2021/12/07	2	51.90	8	52.39	51.10	-6	36,401	-0.02%
2021/12/06	8	52.21	4	52.75	52.10	4	36,831	0.01%
2021/12/03	28	52.39	22	52.08	52.20	6	37,386	0.02%
2021/12/02	153	52.06	181	52.90	52.00	-28	37,821	-0.07%	大買/大賣/
2021/12/01	20	52.70	11	53.13	53.40	9	37,767	0.02%
2021/11/30	12	52.64	10	52.56	51.00	2	38,116	0.01%
2021/11/29	7	49.10	6	49.32	49.30	1	38,008	0.00%
2021/11/26	4	50.88	44	51.55	50.70	-40	38,036	-0.11%
2021/11/25	62	53.09	16	54.12	52.50	46	38,113	0.12%
2021/11/24	73	55.74	105	56.69	54.10	-32	37,863	-0.08%	大賣/
2021/11/23	0	0.00	8	56.70	56.70	-8	37,016	-0.02%
2021/11/22	49.1	52.09	6	51.87	51.60	43.1	36,849	0.12%
2021/11/19	2	51.80	3	51.00	52.30	-1	36,883	0.00%
2021/11/18	0	0.00	8	52.11	51.60	-8	36,851	-0.02%
2021/11/17	3	52.60	3	52.53	52.90	0	36,805	0.00%
2021/11/16	12	54.82	21	53.45	52.20	-9	36,882	-0.02%
2021/11/15	236	56.77	224	56.83	54.50	12	36,855	0.03%	大買/大賣/
2021/11/12	169	55.59	166.1	56.35	56.00	2.9	36,427	0.01%	大買/大賣/
2021/11/11	396	56.08	365.1	59.30	55.00	30.9	35,988	0.09%	大買/大賣/
2021/11/10	660.1	58.23	646	55.70	57.30	14.1	34,902	0.04%	大買/大賣/
2021/11/09	12	51.19	77	50.48	53.70	-65	33,119	-0.20%
2021/11/08	237	49.83	227	54.64	48.85	10	32,449	0.03%	大買/大賣/
2021/11/05	124	51.41	130	50.23	51.60	-6	31,015	-0.02%	大買/大賣/
2021/11/04	2	45.13	60	46.84	46.95	-58	30,401	-0.19%
2021/11/03	6	43.00	4.1	42.97	42.70	1.9	30,121	0.01%
2021/11/02	70	43.90	17	43.01	42.60	53	29,969	0.18%
2021/11/01	16	44.59	73	45.48	46.00	-57	29,659	-0.19%
2021/10/29	55	44.96	40	45.47	44.10	15	29,288	0.05%
2021/10/28	35	44.69	11	45.16	44.90	24	28,924	0.08%
2021/10/27	39	46.43	46	46.55	46.35	-7	28,686	-0.02%
2021/10/26	232.2	44.48	217	46.59	45.05	15.2	28,220	0.05%	大買/大賣/
2021/10/25	52	46.86	63	46.56	46.95	-11	27,715	-0.04%
2021/10/22	298	46.47	301	48.69	46.00	-3	26,893	-0.01%	大買/大賣/
2021/10/21	103	48.39	134	48.83	48.80	-31	26,076	-0.12%	大買/大賣/
2021/10/20	138	45.87	85	46.15	47.50	53	24,705	0.21%	大買/
2021/10/19	124	45.76	169	45.60	44.15	-45	23,525	-0.19%	大買/大賣/
2021/10/18	26	42.39	44	42.83	43.55	-18	21,131	-0.09%
2021/10/15	96	38.74	38	38.46	39.60	58	20,417	0.28%
2021/10/14	128	39.22	138	39.74	36.00	-10	19,525	-0.05%	大買/大賣/
2021/10/13	29	38.62	29.8	38.78	39.90	-0.8	17,825	0.00%
2021/10/12	264	35.57	244	34.73	36.30	20	16,891	0.12%	大買/大賣/
2021/10/08	50	33.52	49.6	33.75	33.00	0.4	15,897	0.00%
2021/10/07	73.5	32.66	65	33.20	32.80	8.5	15,122	0.06%
2021/10/06	6	30.86	6	31.12	31.55	0	13,560	0.00%
2021/10/05	19	27.47	16	27.41	28.70	3	13,123	0.02%
2021/10/04	5	27.69	5	28.05	26.10	0	12,739	0.00%
2021/10/01	2	28.90	6	29.20	29.00	-4	12,662	-0.03%
2021/09/30	1	32.00	4	31.89	31.40	-3	12,586	-0.02%
2021/09/29	2	30.50	2	31.07	30.55	0	12,513	0.00%
2021/09/28	6	31.20	1	31.00	31.00	5	12,483	0.04%
2021/09/27	16	31.50	14	31.58	32.30	2	12,444	0.02%
2021/09/24	1	31.80	0	0.00	30.40	1	12,373	0.01%
2021/09/23	3	31.72	6	31.79	31.60	-3	12,332	-0.02%
2021/09/22	5.1	31.35	9	31.95	32.40	-3.9	12,268	-0.03%
2021/09/17	12	32.32	7	31.85	31.75	5	12,148	0.04%
2021/09/16	85	35.69	89	35.77	34.45	-4	11,932	-0.03%
2021/09/15	58	33.87	57.4	34.02	34.90	0.6	9,435	0.01%
2021/09/14	16	30.91	23	30.75	31.75	-7	8,063	-0.09%
2021/09/13	30	27.97	101	27.69	28.90	-71	7,276	-0.98%	大賣/
2021/09/10	58	27.07	30	27.06	26.30	28	6,411	0.44%
2021/09/09	13	24.90	29	25.82	26.25	-16	5,509	-0.29%
2021/09/08	216	25.15	186	26.31	23.90	30	4,993	0.60%	大買/大賣/
2021/09/07	46	25.58	23	25.15	25.50	23	4,325	0.53%
2021/09/06	1	25.20	7	24.75	25.20	-6	3,756	-0.16%
2021/09/03	157	21.87	182	21.45	22.95	-25	3,384	-0.74%	大買/大賣/
2021/09/02	3	20.42	0	0.00	20.90	3	2,600	0.12%
2021/09/01	36	19.57	4	18.93	19.00	32	2,281	1.40%
2021/08/31	5	18.63	9	18.87	19.35	-4	2,101	-0.19%
2021/08/26	3	18.45	0	0.00	18.00	3	1,855	0.16%
2021/08/25	5	18.05	2	16.88	18.00	3	1,800	0.17%
2021/08/24	0	0.00	2	17.30	17.35	-2	1,688	-0.12%
2021/08/23	1	18.00	1	17.85	18.40	0	1,593	0.00%
2021/08/20	8	19.33	9	18.62	18.60	-1	1,471	-0.07%
2021/08/19	1	19.30	0	0.00	19.45	1	1,133	0.09%
2021/08/18	3	17.10	1	17.70	17.70	2	871	0.23%
2021/08/17	1	15.80	11	17.06	16.10	-10	759	-1.32%
2021/08/16	3	16.82	3	17.32	17.45	0	644	0.00%
2021/08/13	2	15.90	1	15.85	15.95	1	467	0.21%
2021/08/06	0	0.00	1	15.10	14.70	-1	347	-0.29%
2021/07/27	0	0.00	49	14.90	15.10	-49	352	-13.91%
2021/07/26	0	0.00	1	15.15	15.05	-1	352	-0.28%
2021/07/05	20	15.50	1	15.40	15.45	19	391	4.85%
2021/06/30	32	16.02	1	16.25	15.95	31	380	8.14%
2021/06/22	0	0.00	5	14.60	14.75	-5	357	-1.40%
2021/06/21	0	0.00	30	14.44	14.50	-30	355	-8.44%
2021/06/16	30	14.61	0	0.00	14.45	30	338	8.86%
2021/06/15	10	14.45	0	0.00	14.40	10	330	3.02%
2021/06/07	0	0.00	5	15.00	15.40	-5	287	-1.74%
2021/06/02	1	14.60	0	0.00	14.05	1	240	0.42%
2021/06/01	0	0.00	2	13.55	13.90	-2	207	-0.96%
2021/05/11	1	12.15	0	0.00	11.95	1	158	0.63%
2021/04/29	0	0.00	0.1	13.00	13.15	-0.1	144	-0.07%
2021/04/26	1	13.00	0	0.00	13.05	1	141	0.71%
2021/04/20	1	13.10	0	0.00	13.20	1	128	0.78%
2021/02/05	0	0.00	0.1	10.75	10.70	-0.1	128	-0.04%
2020/11/27	0	0.00	1	11.65	11.95	-1	95	-1.05%
2020/11/11	0	0.00	0.3	10.65	10.55	-0.3	110	-0.24%
2020/08/19	0.1	10.70	0	0.00	10.50	0.1	82	0.07%
2020/07/09	0.1	9.88	0	0.00	9.57	0.1	67	0.15%
2020/02/13	1	11.40	0	0.00	11.40	1	62	1.60%
2019/12/24	2	11.83	0	0.00	11.80	2	62	3.20%
2019/12/16	0	0.00	3	11.80	11.80	-3	64	-4.67%
2019/09/16	3	12.60	0	0.00	12.55	3	61	4.88%
2019/06/05	0	0.00	0.1	13.05	13.15	-0.1	110	-0.08%
2019/04/10	0	0.00	0	14.15	14.15	0	65	-0.02%
2018/05/28	0	0.00	3	15.70	15.60	-3	167	-1.79%
2018/05/25	0	0.00	3	15.65	15.80	-3	168	-1.78%
2018/05/22	2	16.10	0	0.00	15.85	2	168	1.19%
2018/05/21	4	15.85	0	0.00	15.85	4	161	2.47%
2018/03/31	0	0.00	1	14.65	14.70	-1	422	-0.24%
2018/02/12	1	14.45	0	0.00	14.20	1	557	0.18%
2018/01/22	5	15.50	1	15.45	15.25	4	528	0.76%
2018/01/16	1	16.50	0	0.00	16.10	1	505	0.20%
2018/01/04	1	16.55	1	16.50	16.30	0	374	0.00%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-小港 券商分點個股進出 元大-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析