官田鋼 (2017)-元大-小港券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0	15.20	15.30	0	1,396	0.00%
2024/05/20	3	15.87	2.1	15.46	15.35	0.9	1,378	0.06%
2024/05/17	0.1	15.50	30	15.45	15.35	-29.9	1,270	-2.35%
2024/05/16	0	0.00	1	15.50	15.45	-1	1,242	-0.08%
2024/05/13	0	0.00	1	15.35	15.60	-1	1,208	-0.08%
2024/05/02	44	15.42	0	0.00	15.25	44	1,155	3.81%
2024/04/30	64	15.43	0	0.00	15.25	64	1,145	5.59%
2024/04/29	58	15.38	1	15.50	15.55	57	1,121	5.08%
2024/04/26	36	14.96	0	0.00	14.85	36	1,043	3.45%
2024/04/25	64	15.16	0	0.00	15.05	64	1,043	6.13%
2024/04/24	65	15.16	0	0.00	15.05	65	1,036	6.27%
2024/04/23	64	15.21	0	0.00	15.00	64	1,031	6.21%
2024/04/22	6	15.23	0	0.00	15.10	6	1,032	0.58%
2024/04/19	2	15.35	6	15.13	15.20	-4	1,029	-0.39%
2024/04/17	0	0.00	3.2	14.71	15.00	-3.2	958	-0.33%
2024/04/12	2	14.50	0	0.00	14.40	2	947	0.21%
2024/04/08	0	0.00	0.1	14.35	14.65	-0.1	844	-0.01%
2024/04/03	0.1	14.05	0	0.00	14.05	0.1	821	0.01%
2024/03/29	0	0.00	8	13.75	13.75	-8	815	-0.98%
2024/03/28	0	0.00	2	14.00	13.85	-2	847	-0.24%
2024/03/12	0	0.00	0.1	14.50	14.40	-0.1	1,247	-0.01%
2024/03/04	0	0.00	2	14.40	14.45	-2	1,275	-0.16%
2024/02/27	30	14.30	0	0.00	14.35	30	1,306	2.30%
2024/02/22	1	14.80	0	0.00	14.95	1	1,370	0.07%
2024/02/16	5	15.50	0	0.00	15.40	5	1,383	0.36%
2024/02/15	0	0.00	10	15.43	15.40	-10	1,362	-0.73%
2024/02/02	5	15.00	0	0.00	14.95	5	1,325	0.38%
2024/01/26	0	0.00	1.3	14.83	14.80	-1.3	1,255	-0.10%
2024/01/22	0	0.00	2	14.15	14.15	-2	1,231	-0.16%
2024/01/15	0	0.00	3	15.10	15.05	-3	1,218	-0.25%
2024/01/11	2	14.50	0	0.00	14.70	2	1,212	0.16%
2023/12/29	0.3	15.00	0	0.00	15.00	0.3	1,220	0.03%
2023/12/25	0	0.00	2	15.05	15.00	-2	1,366	-0.15%
2023/12/22	1	15.05	0	0.00	14.90	1	1,347	0.07%
2023/12/20	3	15.40	0.1	15.35	15.35	2.9	1,335	0.22%
2023/12/18	0	15.95	0.4	15.57	15.25	-0.4	1,284	-0.03%
2023/12/15	0.5	15.90	5	15.95	15.80	-4.5	1,203	-0.37%
2023/11/21	0	0.00	0.2	14.20	14.10	-0.2	866	-0.02%
2023/11/16	0	0.00	71	13.31	13.45	-71	803	-8.83%
2023/11/15	0	0.00	36	13.17	13.25	-36	803	-4.48%
2023/11/14	5	13.00	40	13.05	13.05	-35	803	-4.35%
2023/11/13	6	13.05	0	0.00	13.05	6	810	0.74%
2023/11/09	0.6	13.20	0	0.00	13.05	0.6	824	0.08%
2023/11/08	0	0.00	6	13.25	13.15	-6	838	-0.72%
2023/11/07	0	0.00	89	13.26	13.25	-89	850	-10.47%
2023/11/06	0	0.00	60	13.33	13.40	-60	889	-6.74%
2023/11/03	0	0.00	60	13.28	13.30	-60	907	-6.61%
2023/10/30	0	0.00	0.1	13.35	13.30	-0.1	991	-0.01%
2023/10/03	19.2	13.70	0	0.00	13.70	19.2	1,063	1.80%
2023/09/28	4	13.28	8	13.51	13.45	-4	1,041	-0.38%
2023/09/27	1	13.95	0	0.00	13.85	1	936	0.11%
2023/09/26	30	14.20	0	0.00	14.10	30	932	3.22%
2023/09/20	0	0.00	2	15.40	15.05	-2	952	-0.21%
2023/09/19	52	15.69	0	15.50	15.55	52	945	5.50%
2023/09/12	0	14.20	0	0.00	14.25	0	1,155	0.00%
2023/08/11	0	0.00	1	15.40	15.40	-1	1,267	-0.08%
2023/08/10	1.1	15.31	0	0.00	15.45	1.1	1,256	0.09%
2023/08/08	60	17.00	0	0.00	17.00	60	1,201	4.99%
2023/08/07	2	17.05	0	0.00	17.00	2	1,190	0.17%
2023/08/02	1	17.55	0.3	17.40	17.30	0.7	1,177	0.06%
2023/07/27	50	17.00	0	0.00	17.05	50	1,133	4.41%
2023/07/10	100	17.38	0	0.00	17.55	100	1,219	8.20%
2023/06/29	0	0.00	2	17.30	17.25	-2	1,192	-0.17%
2023/06/21	3	17.88	5	17.95	17.60	-2	1,165	-0.17%
2023/06/20	7	17.59	0	0.00	17.80	7	1,050	0.67%
2023/06/15	1	16.30	0	0.00	16.40	1	1,101	0.09%
2023/06/12	1	16.80	0	0.00	16.75	1	1,314	0.08%
2023/06/01	0	0.00	1	17.15	17.10	-1	1,577	-0.06%
2023/05/31	0	0.00	4	17.35	17.20	-4	1,554	-0.26%
2023/05/30	5	17.20	0	0.00	17.20	5	1,553	0.32%
2023/05/26	2	17.40	0	0.00	17.20	2	1,647	0.12%
2023/05/24	0	0.00	3	17.65	17.85	-3	1,732	-0.17%
2023/05/15	0	0.00	15	17.23	17.25	-15	1,992	-0.75%
2023/05/10	0	0.00	0.2	17.60	17.55	-0.2	1,990	-0.01%
2023/05/09	1	17.10	0	0.00	17.15	1	2,009	0.05%
2023/05/03	0	0.00	5.1	17.65	17.50	-5.1	2,113	-0.24%
2023/05/02	0	0.00	2	17.80	17.80	-2	2,132	-0.09%
2023/04/27	0	0.00	0.3	17.54	17.55	-0.3	2,154	-0.01%
2023/04/26	2	17.65	0	0.00	17.65	2	2,145	0.09%
2023/04/20	1.3	17.87	1	17.85	17.80	0.3	2,147	0.01%
2023/04/17	1	18.25	0	0.00	18.30	1	2,114	0.05%
2023/04/14	10	18.23	0	0.00	18.25	10	2,103	0.48%
2023/03/31	0	0.00	1	18.40	18.30	-1	1,989	-0.05%
2023/03/29	0	0.00	8	18.20	18.25	-8	2,072	-0.39%
2023/03/28	8	18.45	0	0.00	18.40	8	2,069	0.39%
2023/03/24	1	18.50	0	0.00	18.45	1	2,057	0.05%
2023/03/22	6	19.28	3	19.27	19.15	3	2,076	0.14%
2023/03/21	1	19.40	1	19.15	19.15	0	2,070	0.00%
2023/03/16	16.3	17.61	0	0.00	17.15	16.3	1,899	0.86%
2023/03/15	16	19.17	2	19.25	19.00	14	1,773	0.79%
2023/03/14	5	20.24	3	19.67	19.65	2	1,674	0.12%
2023/03/13	6	19.76	4	20.00	20.00	2	1,598	0.13%
2023/03/08	5	19.40	0	0.00	19.40	5	1,441	0.35%
2023/03/07	0	0.00	1	19.10	19.25	-1	1,424	-0.07%
2023/02/24	0	0.00	15	18.72	19.10	-15	1,295	-1.16%
2023/02/23	1	18.51	0	0.00	18.60	1	1,231	0.08%
2023/02/21	8	18.37	0	0.00	18.15	8	1,125	0.71%
2023/02/20	10	18.75	0	0.00	18.80	10	1,090	0.92%
2023/02/16	2	18.10	0.1	18.10	18.10	1.9	1,032	0.19%
2023/02/14	0	0.00	7	16.85	17.20	-7	941	-0.74%
2023/02/13	0	0.00	1	16.20	16.30	-1	889	-0.11%
2023/02/07	1	16.00	2	15.85	15.90	-1	843	-0.12%
2023/01/31	1	14.95	1	15.15	15.15	0	689	0.00%
2023/01/30	3	14.68	30	14.75	14.75	-27	667	-4.05%
2023/01/12	3	14.30	2	14.10	14.15	1	642	0.16%
2023/01/10	0	0.00	1	14.20	14.10	-1	640	-0.16%
2023/01/04	1	13.85	0	0.00	13.85	1	594	0.17%
2022/12/30	1	14.00	0	0.00	13.85	1	590	0.17%
2022/12/27	10	14.05	0	0.00	14.05	10	578	1.73%
2022/12/22	20	14.25	0	0.00	14.35	20	571	3.50%
2022/12/21	1	14.55	0	0.00	14.40	1	554	0.18%
2022/12/13	1	13.80	0	0.00	13.75	1	431	0.23%
2022/12/12	2	13.15	0	0.00	13.15	2	408	0.49%
2022/12/06	3	13.30	0	0.00	13.35	3	443	0.68%
2022/12/02	10	13.40	0	0.00	13.50	10	476	2.10%
2022/11/30	0	0.00	15	13.30	13.35	-15	486	-3.08%
2022/11/16	0	0.00	0.5	12.90	12.90	-0.5	531	-0.09%
2022/11/15	1	12.90	2	13.05	13.20	-1	532	-0.19%
2022/11/14	1	12.80	0	0.00	12.85	1	538	0.19%
2022/11/11	0	0.00	0.1	12.45	12.40	-0.1	563	-0.01%
2022/11/07	0	0.00	1	12.60	12.55	-1	778	-0.13%
2022/10/27	0	0.00	0.2	12.10	12.20	-0.2	819	-0.02%
2022/10/24	0	0.00	1	12.20	12.10	-1	912	-0.11%
2022/10/20	1	11.75	0	0.00	12.00	1	911	0.11%
2022/10/19	0	0.00	2	12.30	12.20	-2	909	-0.22%
2022/10/14	0	0.00	3	12.08	12.00	-3	900	-0.33%
2022/10/13	3	12.03	0	0.00	11.55	3	898	0.33%
2022/10/12	2	12.43	0	0.00	12.30	2	892	0.22%
2022/10/05	3	13.15	2	13.25	13.10	1	930	0.11%
2022/09/29	0	0.00	2	12.60	12.60	-2	933	-0.21%
2022/09/28	3	12.62	0	0.00	12.20	3	936	0.32%
2022/09/26	1	12.95	0	0.00	12.80	1	952	0.10%
2022/09/23	0	0.00	2	13.33	13.40	-2	958	-0.21%
2022/09/22	1	13.20	0	0.00	13.25	1	970	0.10%
2022/09/21	0	0.00	10	13.40	13.50	-10	970	-1.03%
2022/09/19	13	13.98	0	0.00	13.80	13	974	1.33%
2022/09/16	0	0.00	1.1	13.91	13.80	-1.1	961	-0.12%
2022/09/15	0.5	14.05	12	14.04	14.05	-11.4	971	-1.18%
2022/09/14	0	0.00	10	13.70	13.70	-10	968	-1.03%
2022/09/08	0	0.00	2	14.10	14.05	-2	979	-0.20%
2022/09/07	1	13.20	1	13.20	13.20	0	957	0.00%
2022/09/06	0	0.00	2	13.15	13.20	-2	950	-0.21%
2022/08/31	0	0.00	3	13.85	13.85	-3	954	-0.31%
2022/08/25	1	14.00	6	14.00	14.00	-5	942	-0.53%
2022/08/22	0	0.00	4	13.95	13.85	-4	928	-0.43%
2022/08/19	5	14.30	0	0.00	14.30	5	920	0.54%
2022/08/18	0	0.00	30	14.55	14.35	-30	906	-3.31%
2022/08/17	2	14.10	2	14.20	14.15	0	866	0.00%
2022/08/16	2	13.80	2	13.53	13.55	0	804	0.00%
2022/08/15	47	13.46	4	13.71	13.95	43	767	5.60%
2022/08/12	15	12.83	0	0.00	12.70	15	692	2.16%
2022/08/10	3	12.15	0	0.00	12.20	3	669	0.45%
2022/08/02	3	12.98	2	12.70	12.45	1	694	0.14%
2022/07/22	2	12.20	0	0.00	12.20	2	709	0.28%
2022/07/15	2	11.65	0	0.00	11.65	2	839	0.24%
2022/07/11	8	13.25	0	0.00	13.30	8	970	0.82%
2022/06/22	0	0.00	2	13.50	13.45	-2	1,420	-0.14%
2022/06/21	0	0.00	2	13.85	13.90	-2	1,430	-0.14%
2022/06/20	3	13.82	0	0.00	13.45	3	1,435	0.21%
2022/06/17	2.1	14.35	0	0.00	14.45	2.1	1,463	0.14%
2022/06/14	3	14.80	1	14.85	14.90	2	1,514	0.13%
2022/06/06	3	15.80	0	0.00	15.90	3	1,624	0.18%
2022/05/25	0	0.00	1	15.75	15.80	-1	2,006	-0.05%
2022/05/12	0	0.00	1	15.05	14.95	-1	2,098	-0.05%
2022/05/09	3	15.47	0	0.00	15.45	3	2,179	0.14%
2022/05/06	2	16.25	0	0.00	16.40	2	2,149	0.09%
2022/05/04	1	16.85	0	0.00	16.75	1	2,156	0.05%
2022/04/27	1	16.25	0	0.00	16.90	1	2,156	0.05%
2022/04/26	0	0.00	1	17.20	17.20	-1	2,128	-0.05%
2022/04/25	1	17.75	10	17.55	17.60	-9	2,108	-0.43%
2022/04/22	2	18.48	0	0.00	18.55	2	2,078	0.10%
2022/04/21	12	18.82	0	0.00	18.60	12	2,066	0.58%
2022/04/20	5	18.80	2	18.70	18.85	3	2,076	0.14%
2022/04/19	1	19.15	12	19.13	19.00	-11	2,058	-0.53%
2022/04/18	4	19.34	0	0.00	19.05	4	2,041	0.20%
2022/04/15	0	0.00	13	20.41	20.00	-13	2,010	-0.65%
2022/04/14	16	20.82	7	20.36	20.40	9	1,964	0.46%
2022/04/13	1	20.00	1	20.30	20.50	0	1,734	0.00%
2022/04/12	0	0.00	1	19.65	19.55	-1	1,644	-0.06%
2022/04/11	1	19.10	9	19.59	19.20	-8	1,614	-0.50%
2022/04/07	1	18.85	0	0.00	18.85	1	1,583	0.06%
2022/03/30	0	0.00	2	19.50	19.60	-2	1,597	-0.13%
2022/03/28	6	19.32	1	19.25	19.30	5	1,576	0.32%
2022/03/25	0	0.00	1	20.05	19.85	-1	1,645	-0.06%
2022/03/24	4	20.03	8	20.11	19.95	-4	1,688	-0.24%
2022/03/23	2	19.80	4	19.90	19.80	-2	1,725	-0.12%
2022/03/22	11	20.04	3	20.22	20.00	8	1,714	0.47%
2022/03/21	5	19.89	1	19.90	19.95	4	1,673	0.24%
2022/03/18	2	19.25	2	19.20	19.25	0	1,639	0.00%
2022/03/14	3	20.10	3	19.75	19.80	0	1,672	0.00%
2022/03/09	0	0.00	1	18.55	18.80	-1	1,641	-0.06%
2022/03/08	5	19.49	3	20.13	18.45	2	1,629	0.12%
2022/03/07	10	19.30	14	19.87	19.80	-4	1,539	-0.26%
2022/03/04	5	19.67	3	19.65	19.60	2	1,486	0.13%
2022/03/02	1	20.00	6	19.49	20.05	-5	1,460	-0.34%
2022/03/01	5	19.80	1	19.55	19.45	4	1,416	0.28%
2022/02/22	0	0.00	10	18.85	18.95	-10	1,440	-0.69%
2022/02/21	1	19.30	2	19.50	19.15	-1	1,430	-0.07%
2022/02/17	0	0.00	20	18.40	18.30	-20	1,416	-1.41%
2022/02/15	0	0.00	1	18.30	18.30	-1	1,471	-0.07%
2022/02/11	21	19.21	0	0.00	18.95	21	1,540	1.36%
2022/02/09	24	19.56	0	0.00	19.40	24	1,647	1.46%
2022/02/07	1	18.20	0	0.00	18.25	1	1,594	0.06%
2022/01/24	1	17.25	0	17.25	17.35	1	1,618	0.06%
2022/01/21	0	0.00	0.1	18.20	18.00	-0.1	1,627	0.00%
2022/01/11	1	18.30	0	0.00	18.30	1	1,697	0.06%
2022/01/10	1	18.85	0	0.00	18.70	1	1,705	0.06%
2022/01/06	0	0.00	4.7	19.30	19.30	-4.7	1,735	-0.27%
2021/12/28	1	20.10	0	0.00	19.90	1	1,893	0.05%
2021/12/22	1	20.60	1	20.55	20.60	0	1,974	0.00%
2021/12/21	0	0.00	1	21.35	20.70	-1	1,975	-0.05%
2021/12/20	3	20.47	3	20.67	21.00	0	1,917	0.00%
2021/12/13	0	0.00	13	20.27	20.30	-13	1,912	-0.68%
2021/12/09	0	0.00	4	20.30	20.20	-4	1,924	-0.21%
2021/11/30	0	0.00	1	19.70	19.85	-1	2,070	-0.05%
2021/11/26	1	20.00	2	19.90	19.95	-1	2,145	-0.05%
2021/11/25	0	0.00	1	20.40	20.40	-1	2,232	-0.04%
2021/11/24	1	20.35	0	0.00	20.55	1	2,229	0.04%
2021/11/23	10	19.95	0	0.00	19.65	10	2,202	0.45%
2021/11/16	0	0.00	3	19.95	19.75	-3	2,446	-0.12%
2021/11/12	4	20.81	0	0.00	20.65	4	2,513	0.16%
2021/11/11	1	20.60	0	0.00	20.90	1	2,566	0.04%
2021/11/09	4	20.55	0	0.00	20.90	4	2,623	0.15%
2021/11/08	2	21.55	2	21.75	21.30	0	2,693	0.00%
2021/10/29	2	20.40	5	20.50	20.40	-3	2,856	-0.11%
2021/10/22	10	20.25	6	19.95	19.90	4	3,218	0.12%
2021/10/21	1	21.15	6	21.25	21.00	-5	3,291	-0.15%
2021/10/20	0	0.00	4	20.60	20.45	-4	3,336	-0.12%
2021/10/19	0	0.00	6	21.10	20.90	-6	3,450	-0.17%
2021/10/18	2	21.05	0	0.00	21.00	2	3,613	0.06%
2021/10/15	10	20.70	0	0.00	20.70	10	3,817	0.26%
2021/10/12	0	0.00	2	20.78	19.95	-2	4,543	-0.04%
2021/10/07	0	0.00	1	21.50	21.50	-1	5,189	-0.02%
2021/10/05	1	20.80	3	20.13	21.50	-2	7,003	-0.03%
2021/10/01	2	21.63	7	22.30	21.80	-5	8,183	-0.06%
2021/09/30	4	23.00	0	0.00	23.05	4	8,667	0.05%
2021/09/22	3	21.65	2	21.53	21.40	1	13,972	0.01%
2021/09/17	1	23.10	0	0.00	23.40	1	14,650	0.01%
2021/09/10	0	0.00	3	23.70	23.75	-3	16,320	-0.02%
2021/09/08	1	23.70	0	0.00	23.55	1	16,626	0.01%
2021/09/06	1	24.85	1	24.55	24.15	0	16,819	0.00%
2021/09/03	2	25.00	0	0.00	24.70	2	16,851	0.01%
2021/09/02	4	26.00	0	0.00	25.20	4	16,917	0.02%
2021/09/01	0	0.00	5	26.75	26.40	-5	16,973	-0.03%
2021/08/31	7	26.88	4	26.83	26.75	3	17,004	0.02%
2021/08/30	0	0.00	3	25.92	26.00	-3	17,157	-0.02%
2021/08/26	2	26.95	0	0.00	26.10	2	17,835	0.01%
2021/08/24	0	0.00	1	25.45	25.60	-1	18,329	-0.01%
2021/08/19	0	0.00	2	25.00	24.50	-2	19,463	-0.01%
2021/08/18	1	25.15	1	23.90	25.85	0	19,469	0.00%
2021/08/17	1	24.20	2	25.90	24.25	-1	19,438	-0.01%
2021/08/16	2	26.10	2	26.20	26.10	0	19,460	0.00%
2021/08/13	6	27.03	1	26.90	26.75	5	19,555	0.03%
2021/08/12	3	27.75	2	27.65	28.40	1	19,668	0.01%
2021/08/11	12	27.80	13	26.82	26.25	-1	19,728	-0.01%
2021/08/10	0	0.00	1	27.05	27.00	-1	19,768	-0.01%
2021/08/06	3	27.40	1	27.70	27.35	2	19,920	0.01%
2021/08/05	1	27.20	0	0.00	27.20	1	20,080	0.00%
2021/08/04	1	28.30	0	0.00	28.30	1	20,197	0.00%
2021/08/02	7	28.85	9	28.75	29.35	-2	21,196	-0.01%
2021/07/30	4	29.14	3	29.57	28.70	1	21,203	0.00%
2021/07/29	1	28.65	3	28.17	29.20	-2	21,152	-0.01%
2021/07/28	6	28.27	18	27.99	27.60	-12	21,127	-0.06%
2021/07/27	5	28.25	2	28.25	27.80	3	21,060	0.01%
2021/07/26	2	29.40	0	0.00	29.40	2	21,034	0.01%
2021/07/23	9	28.71	10	29.57	29.00	-1	21,075	0.00%
2021/07/22	9	28.67	7	29.44	28.25	2	21,086	0.01%
2021/07/21	7	31.91	9	29.39	29.30	-2	21,006	-0.01%
2021/07/20	5	31.97	6	31.25	31.25	-1	20,880	0.00%
2021/07/19	18	32.63	27.2	32.77	32.20	-9.2	20,817	-0.04%
2021/07/16	8	31.36	2	31.25	30.95	6	21,167	0.03%
2021/07/15	16	31.82	20	31.74	32.00	-4	21,873	-0.02%
2021/07/14	17.1	30.51	26	30.73	29.70	-8.9	22,403	-0.04%
2021/07/13	68.1	33.45	25	33.56	32.60	43.1	22,402	0.19%
2021/07/12	39.1	36.00	37	36.34	36.20	2.1	21,892	0.01%
2021/07/09	7	33.92	7	33.34	33.10	0	21,079	0.00%
2021/07/08	10	32.98	26	33.15	32.75	-16	20,867	-0.08%
2021/07/07	11	32.24	8	32.41	31.90	3	20,350	0.01%
2021/07/06	31	33.94	37	33.89	32.95	-6	20,180	-0.03%
2021/07/05	17	30.43	19.2	31.96	32.25	-2.2	19,822	-0.01%
2021/07/02	13	30.61	4	31.35	29.35	9	19,036	0.05%
2021/07/01	58	32.49	69	31.99	30.50	-11	18,846	-0.06%
2021/06/30	2	31.43	11.9	31.83	32.10	-9.9	17,852	-0.06%
2021/06/29	62.2	28.38	39.3	28.75	29.20	22.9	17,581	0.13%
2021/06/28	70	25.18	74	26.54	26.55	-4	16,386	-0.02%
2021/06/25	31	24.47	50	24.29	24.15	-19	15,698	-0.12%
2021/06/24	19	23.62	7	23.85	23.55	12	15,425	0.08%
2021/06/23	35	23.90	18	22.75	22.50	17	15,035	0.11%
2021/06/22	20	22.35	37.8	23.10	23.10	-17.8	14,389	-0.12%
2021/06/21	1	21.00	0	0.00	21.00	1	14,239	0.01%
2021/06/18	0	0.00	1	23.10	22.25	-1	14,146	-0.01%
2021/06/17	1	22.70	0	0.00	22.60	1	13,965	0.01%
2021/06/16	0	0.00	1	22.45	22.35	-1	13,797	-0.01%
2021/06/15	8	23.22	21	22.69	23.20	-13	13,671	-0.10%
2021/06/10	1	21.50	0	0.00	22.40	1	13,538	0.01%
2021/06/09	6	23.15	6	22.08	22.15	0	13,454	0.00%
2021/06/08	2	22.78	26	22.66	22.65	-24	13,374	-0.18%
2021/06/07	40	24.31	31	23.57	22.35	9	13,323	0.07%
2021/06/04	26	25.62	11	25.55	24.10	15	13,090	0.11%
2021/06/03	5	23.86	1	23.80	24.30	4	12,625	0.03%
2021/06/02	23.5	24.79	6.1	24.46	24.25	17.4	12,471	0.14%
2021/06/01	5	24.03	6	23.90	24.00	-1	12,187	-0.01%
2021/05/31	53	25.06	156	24.15	23.70	-103	12,146	-0.85%	大賣/鉅額交易
2021/05/28	26	22.00	27.1	23.40	23.40	-1.1	11,534	-0.01%
2021/05/27	10	20.66	39.1	21.21	21.30	-29.1	11,250	-0.26%
2021/05/25	0	0.00	1	18.85	19.35	-1	10,938	-0.01%
2021/05/24	110	20.00	110	20.10	19.50	0	10,934	0.00%	大買/大賣/
2021/05/21	12	20.12	3	19.43	19.85	9	10,970	0.08%
2021/05/20	227	19.70	111	20.10	19.25	116	10,847	1.07%	大買/大賣/鉅額交易
2021/05/19	31	19.25	26	19.47	19.60	5	10,659	0.05%
2021/05/18	0	0.00	15	17.61	17.85	-15	10,524	-0.14%
2021/05/17	2	16.25	3	16.25	16.25	-1	10,432	-0.01%
2021/05/14	1	18.00	13	18.05	18.05	-12	10,325	-0.12%
2021/05/13	2	19.73	0.1	19.65	19.65	1.9	10,187	0.02%
2021/05/12	24	23.69	21	21.99	21.80	3	9,980	0.03%
2021/05/11	38	25.77	24.2	26.03	24.20	13.8	9,820	0.14%
2021/05/10	8.1	24.52	48	24.47	25.30	-39.9	9,217	-0.43%
2021/05/07	5	22.40	16	22.19	23.00	-11	8,785	-0.13%
2021/05/06	7	22.41	10	22.57	22.80	-3	8,730	-0.03%
2021/05/05	1	22.15	1	21.50	21.50	0	8,660	0.00%
2021/05/04	4	21.80	12	20.40	20.25	-8	8,620	-0.09%
2021/05/03	24	23.22	11	22.53	22.50	13	8,583	0.15%
2021/04/29	8	22.17	2	22.70	23.00	6	8,525	0.07%
2021/04/28	18.6	21.82	1	21.65	21.65	17.6	8,415	0.21%
2021/04/27	10	22.84	1	23.00	22.70	9	8,300	0.11%
2021/04/26	15	23.49	7	23.43	23.25	8	8,224	0.10%
2021/04/23	27.1	22.96	14	23.07	23.20	13.1	8,150	0.16%
2021/04/22	21	26.05	90.7	25.54	25.20	-69.7	8,003	-0.87%
2021/04/21	31	24.70	78	23.59	24.40	-47	7,276	-0.65%
2021/04/20	272.5	21.78	243.1	21.10	23.35	29.4	6,402	0.46%	大買/大賣/
2021/04/19	12	20.74	1.1	20.55	21.25	10.9	5,609	0.19%
2021/04/16	32	18.22	35	18.82	19.35	-3	5,251	-0.06%
2021/04/15	63	17.81	4	17.70	17.60	59	4,979	1.18%
2021/04/14	12	17.73	15	17.93	16.85	-3	4,771	-0.06%
2021/04/13	41	16.89	3	16.90	16.75	38	4,518	0.84%
2021/04/12	7	17.15	24	17.26	17.35	-17	4,601	-0.37%
2021/04/09	65.1	16.71	32	16.59	16.60	33.1	4,383	0.76%
2021/04/08	1	16.20	3	16.30	16.30	-2	3,741	-0.05%
2021/04/07	25	13.86	12	13.98	14.85	13	4,306	0.30%
2021/04/06	10	13.45	2	12.47	13.50	8	4,078	0.20%
2021/04/01	0	12.50	1	12.70	12.30	-1	3,897	-0.03%
2021/03/30	1	12.60	2	12.43	12.35	-1	3,932	-0.03%
2021/03/29	2	12.28	2	12.50	12.45	0	4,096	0.00%
2021/03/25	1	11.80	0	0.00	11.95	1	4,568	0.02%
2021/03/18	0	0.00	2	11.90	11.90	-2	4,980	-0.04%
2021/03/16	0	0.00	1	11.80	11.75	-1	5,572	-0.02%
2021/03/15	4	12.18	4	12.03	12.05	0	5,586	0.00%
2021/03/10	0	0.00	1	12.05	12.05	-1	5,598	-0.02%
2021/03/09	4	12.20	3	12.15	12.15	1	5,602	0.02%
2021/03/05	2	12.30	1	12.25	11.90	1	5,542	0.02%
2021/03/04	3.8	11.74	21	11.80	12.00	-17.2	5,545	-0.31%
2021/03/03	3	11.20	3	11.30	11.20	0	5,308	0.00%
2021/03/02	3	11.50	3	11.20	11.10	0	5,319	0.00%
2021/02/26	3	11.40	6	11.28	11.35	-3	5,352	-0.06%
2021/02/25	3	11.40	3.5	11.29	11.30	-0.5	5,338	-0.01%
2021/02/24	10	11.20	0	0.00	11.20	10	5,376	0.19%
2021/02/23	3	11.20	3.2	11.57	11.95	-0.2	5,310	0.00%
2021/02/19	3	11.15	3	10.95	11.05	0	5,166	0.00%
2021/02/18	2	11.00	22	11.15	11.15	-20	5,161	-0.39%
2021/02/02	3	10.10	3	10.20	10.25	0	5,258	0.00%
2021/02/01	3	10.15	3	10.15	10.10	0	5,240	0.00%
2021/01/29	0	0.00	1	10.20	10.25	-1	5,228	-0.02%
2021/01/25	3	10.60	3	10.70	10.70	0	5,172	0.00%
2021/01/22	3	10.70	0.2	10.70	10.75	2.8	5,157	0.05%
2021/01/20	0	0.00	3	10.10	10.10	-3	5,119	-0.06%
2021/01/19	2	10.65	0	0.00	10.65	2	5,088	0.04%
2021/01/14	0	0.00	2	11.20	11.15	-2	5,011	-0.04%
2021/01/13	0	0.00	10	11.05	11.20	-10	4,993	-0.20%
2021/01/12	2	10.95	3.3	11.18	10.90	-1.3	4,965	-0.03%
2021/01/11	2	11.55	23	11.55	11.55	-21	4,910	-0.43%
2021/01/08	14	11.69	3	11.70	11.65	11	4,885	0.23%
2021/01/07	0	0.00	11	11.85	11.90	-11	4,850	-0.23%
2021/01/06	18	12.08	19	12.13	11.85	-1	4,814	-0.02%
2021/01/05	34	12.91	2	13.00	12.50	32	4,696	0.68%
2021/01/04	23	12.49	187	12.53	12.50	-164	4,432	-3.70%	大賣/鉅額交易
2020/12/30	28	12.86	38	12.89	12.75	-10	4,185	-0.24%
2020/12/29	0	0.00	16	11.66	12.00	-16	3,487	-0.46%
2020/12/28	13	10.95	12	11.13	10.95	1	3,324	0.03%
2020/12/25	14	11.25	15	11.32	11.20	-1	3,256	-0.03%
2020/12/24	15	11.44	13	11.35	11.40	2	3,198	0.06%
2020/12/23	19	11.77	4	11.68	11.70	15	3,103	0.48%
2020/12/22	63	12.65	5.2	12.35	11.80	57.8	2,896	2.00%
2020/12/21	58	11.60	6.6	11.48	11.85	51.4	2,536	2.03%
2020/12/18	22	10.93	6	11.05	10.80	16	2,337	0.68%
2020/12/17	3	10.85	3	10.95	11.00	0	2,251	0.00%
2020/12/16	3	11.30	3	11.70	11.30	0	2,202	0.00%
2020/12/15	70	11.55	5	11.84	11.25	65	2,159	3.01%
2020/12/14	3	11.60	33	11.50	11.80	-30	1,997	-1.50%
2020/12/11	25	11.63	20	11.48	11.35	5	1,873	0.27%
2020/12/10	0	0.00	3	10.43	11.10	-3	1,542	-0.19%
2020/12/08	2	9.69	2	10.05	9.98	0	1,502	0.00%
2020/12/07	4	9.65	4	9.80	9.64	0	1,502	0.00%
2020/12/04	0.7	9.62	0	0.00	9.59	0.7	1,503	0.05%
2020/12/02	2	9.87	0	0.00	9.74	2	1,550	0.13%
2020/12/01	0	0.00	1	10.00	10.00	-1	1,530	-0.07%
2020/11/30	7	9.81	210	10.00	10.10	-203	1,484	-13.67%	大賣/鉅額交易
2020/11/27	4	9.31	3	9.31	9.34	1	1,361	0.07%
2020/11/26	0	0.00	92	9.36	9.30	-92	1,338	-6.88%
2020/11/25	0	0.00	2	9.42	9.32	-2	1,337	-0.15%
2020/11/24	0	0.00	10	9.19	9.14	-10	1,289	-0.78%
2020/11/19	0	0.00	1	8.69	8.69	-1	1,201	-0.08%
2020/11/18	30.1	8.62	0	0.00	8.59	30.1	1,196	2.52%
2020/11/13	0	0.00	20	8.68	8.69	-20	999	-2.00%
2020/11/12	0	0.00	11	8.46	8.52	-11	987	-1.11%
2020/11/11	0	0.00	10	8.48	8.52	-10	989	-1.01%
2020/11/10	8	8.33	0	0.00	8.39	8	980	0.82%
2020/11/06	5	8.15	0	0.00	8.15	5	970	0.51%
2020/11/02	1	8.15	0	0.00	8.15	1	965	0.10%
2020/10/29	10	8.35	0	0.00	8.34	10	974	1.03%
2020/10/28	0	0.00	10	8.49	8.36	-10	969	-1.03%
2020/10/27	0	0.00	9	8.45	8.44	-9	969	-0.93%
2020/10/23	0	0.00	5	8.43	8.40	-5	971	-0.51%
2020/10/21	0	0.00	1	8.39	8.38	-1	976	-0.10%
2020/10/20	20	8.34	0	0.00	8.35	20	974	2.05%
2020/10/19	16	8.40	0	0.00	8.41	16	967	1.65%
2020/10/16	0	0.00	10	8.60	8.46	-10	964	-1.04%
2020/09/24	10	8.50	0	0.00	8.33	10	988	1.01%
2020/09/22	0	0.00	10	9.04	8.85	-10	991	-1.01%
2020/09/21	0	0.00	5	9.09	9.11	-5	995	-0.50%
2020/09/18	0	0.00	5	9.15	9.06	-5	973	-0.51%
2020/09/17	2	9.07	26	9.15	9.06	-24	954	-2.51%
2020/09/16	1	9.03	2	9.05	9.05	-1	934	-0.11%
2020/09/11	107	9.43	47	9.40	9.20	60	854	7.02%	大買/
2020/09/09	2	8.72	0	0.00	8.72	2	639	0.31%
2020/08/31	0	0.00	1.8	8.16	8.16	-1.8	615	-0.29%
2020/08/27	0	0.00	6	8.14	8.15	-6	604	-0.99%
2020/08/20	45	7.69	0	0.00	7.70	45	777	5.79%
2020/08/12	0	0.00	10	7.60	7.60	-10	761	-1.31%
2020/08/06	41	7.82	0	0.00	7.77	41	766	5.35%
2020/07/24	0	0.00	6	7.47	7.45	-6	740	-0.81%
2020/07/23	0	0.00	10	7.52	7.52	-10	738	-1.35%
2020/07/13	0.3	7.81	0	0.00	7.82	0.3	745	0.04%
2020/07/06	0	0.00	5	8.28	8.25	-5	718	-0.70%
2020/06/29	0	0.00	15	7.29	7.38	-15	641	-2.34%
2020/06/18	0	0.00	45	8.40	8.14	-45	614	-7.32%
2020/06/17	50	8.10	0	0.00	8.35	50	606	8.25%
2020/06/11	134	8.40	0	0.00	8.17	134	615	21.78%	大買/鉅額交易
2020/06/09	11	8.10	0	0.00	8.38	11	639	1.72%
2020/05/29	10	7.90	1	7.83	7.89	9	672	1.34%
2020/05/28	6	7.92	6.4	8.01	8.04	-0.4	632	-0.07%
2020/05/27	0	7.25	0	0.00	7.31	0	510	0.00%
2020/05/21	5	6.70	0	0.00	6.70	5	478	1.05%
2020/05/20	13	6.77	0	0.00	6.72	13	477	2.72%
2020/05/19	7	6.70	0	0.00	6.73	7	476	1.47%
2020/05/18	20	6.71	0	0.00	6.73	20	474	4.22%
2020/05/11	0	0.00	10.7	6.55	6.68	-10.7	459	-2.32%
2020/04/27	0	0.00	10	6.35	6.39	-10	452	-2.21%
2020/04/22	0	6.20	0	0.00	6.25	0	435	0.00%
2020/04/17	0	0.00	1	6.70	6.65	-1	436	-0.23%
2020/03/25	0	0.00	2	6.31	6.26	-2	395	-0.51%
2020/03/20	2	5.81	0	0.00	5.81	2	384	0.52%
2020/03/12	0	0.00	2	6.92	6.92	-2	258	-0.77%
2020/03/06	0	6.46	0	0.00	6.50	0	139	0.00%
2019/12/05	0	0.00	5	6.68	6.64	-5	199	-2.51%
2019/12/02	2	6.70	0	0.00	6.70	2	195	1.02%
2019/11/15	2	6.50	0	0.00	6.55	2	195	1.02%
2019/11/08	2	6.80	2	6.84	6.80	0	194	0.00%
2019/11/06	0	0.00	2	6.72	6.60	-2	179	-1.11%
2019/11/05	3	6.47	0	0.00	6.65	3	170	1.76%
2019/09/26	0	0.00	2	6.89	6.87	-2	151	-1.32%
2019/09/05	2	6.94	0	0.00	6.90	2	149	1.33%
2019/08/27	2	6.93	0	0.00	6.92	2	153	1.30%
2019/08/13	6	7.00	0	0.00	7.02	6	148	4.03%
2019/08/08	1	6.99	0	0.00	6.99	1	148	0.67%
2019/07/09	1	7.60	0	0.00	7.58	1	135	0.74%
2019/07/08	2	7.63	0	0.00	7.60	2	137	1.45%
2019/07/04	0	0.00	3.3	8.04	8.07	-3.3	134	-2.48%
2019/03/26	2	8.07	0	0.00	8.05	2	172	1.16%
2019/03/08	2	8.09	0	0.00	8.07	2	154	1.29%
2018/10/15	2	8.46	0	0.00	8.45	2	249	0.80%
2018/09/04	0	0.00	2	9.31	9.32	-2	499	-0.40%
2018/08/10	0	0.00	1.3	9.46	9.44	-1.3	727	-0.19%
2018/07/11	0	0.00	20	9.19	9.16	-20	832	-2.40%
2018/07/09	1	9.02	1.9	9.03	9.15	-0.9	854	-0.11%
2018/06/29	0	0.00	1	9.42	9.45	-1	1,076	-0.09%
2018/06/26	1	9.30	0	0.00	9.31	1	1,078	0.09%
2018/06/25	1	9.56	30	9.57	9.51	-29	1,064	-2.72%
2018/06/15	1	10.05	0	0.00	10.00	1	1,096	0.09%
2018/06/14	1	9.95	0	0.00	9.91	1	1,107	0.09%
2018/06/13	10	10.20	0	0.00	10.10	10	1,095	0.91%
2018/06/12	3	10.27	0	0.00	10.25	3	1,086	0.28%
2018/06/11	10	11.15	2	11.05	11.15	8	1,060	0.75%
2018/06/05	2	10.90	0	0.00	10.95	2	1,085	0.18%
2018/05/24	0	0.00	2	10.75	10.70	-2	1,499	-0.13%
2018/05/23	2	10.70	0	0.00	10.80	2	1,560	0.13%
2018/05/04	1	10.60	0	0.00	10.60	1	2,027	0.05%
2018/04/19	0	0.00	1.7	10.93	11.00	-1.7	2,383	-0.07%
2018/04/03	1	11.40	0	0.00	11.35	1	3,192	0.03%
2018/04/02	5	11.40	2	11.48	11.35	3	3,180	0.09%
2018/03/30	3	10.90	3	10.85	10.80	0	3,155	0.00%
2018/03/29	0	0.00	30	11.20	10.85	-30	3,142	-0.95%
2018/03/21	0	0.00	1	10.85	10.80	-1	3,236	-0.03%
2018/03/20	0	0.00	1	11.00	10.85	-1	3,226	-0.03%
2018/03/15	1	10.80	0	0.00	10.75	1	3,204	0.03%
2018/03/09	0	0.00	20	10.53	10.65	-20	3,076	-0.65%
2018/03/07	0	0.00	5	10.70	10.60	-5	3,062	-0.16%
2018/03/05	2	10.63	2	10.55	10.60	0	3,042	0.00%
2018/03/02	34	11.34	0	0.00	11.25	34	2,960	1.15%
2018/03/01	50	11.59	95	11.84	11.90	-45	2,856	-1.58%
2018/02/23	0	0.00	1	11.40	11.20	-1	2,616	-0.04%
2018/02/21	0	0.00	10	10.95	11.10	-10	2,550	-0.39%
2018/02/09	1	10.05	1	10.55	10.70	0	2,517	0.00%
2018/02/05	22	10.89	0	0.00	11.10	22	2,457	0.90%
2018/02/01	3	11.25	3	11.17	11.10	0	2,272	0.00%
2018/01/31	0	0.00	20	10.90	11.40	-20	2,263	-0.88%
2018/01/30	0	0.00	15	11.05	11.00	-15	2,235	-0.67%
2018/01/29	0	0.00	10	11.20	11.20	-10	2,290	-0.44%
2018/01/26	0	0.00	1	11.25	11.05	-1	2,283	-0.04%
2018/01/25	0	0.00	1	11.20	10.95	-1	2,323	-0.04%
2018/01/18	1	10.45	0	0.00	10.40	1	2,142	0.05%
2018/01/15	1	10.85	0	0.00	10.65	1	2,023	0.05%
2018/01/12	0	0.00	5	11.25	11.05	-5	1,960	-0.26%
2018/01/11	0	0.00	3.6	11.26	10.95	-3.6	1,880	-0.19%
2018/01/10	3	11.35	53	10.90	11.35	-50	1,552	-3.22%
2018/01/08	0	0.00	1	10.45	10.50	-1	1,173	-0.09%
2018/01/05	50	10.15	0	0.00	10.15	50	1,126	4.44%
2018/01/03	0	0.00	1	10.30	10.15	-1	1,098	-0.09%