盛餘 (2029)-元大-小港券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
471張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	28.10	0	0.00	28.00	2	528	0.38%
2024/05/10	10	28.00	2	28.05	28.15	8	526	1.52%
2024/05/08	0	0.00	1	28.55	28.70	-1	501	-0.20%
2024/04/30	0	0.00	1	29.10	29.25	-1	484	-0.21%
2024/04/26	10	28.70	0	0.00	28.70	10	480	2.08%
2024/04/17	1	28.00	0	0.00	28.10	1	481	0.21%
2024/04/16	1	27.80	1	27.70	27.85	0	485	0.00%
2024/04/15	1	28.80	0	0.00	28.40	1	472	0.21%
2024/04/12	0	0.00	10	28.90	29.00	-10	467	-2.14%
2024/04/11	0	0.00	10	29.10	29.25	-10	463	-2.16%
2024/04/09	10	30.90	2	30.80	30.85	8	453	1.76%
2024/04/03	1	30.35	0	0.00	29.70	1	432	0.23%
2024/04/01	0	0.00	3	29.17	29.35	-3	426	-0.70%
2024/03/28	0	0.00	1	28.85	28.75	-1	420	-0.24%
2024/03/27	10	29.00	2	29.10	29.05	8	426	1.88%
2024/03/25	8	28.55	0	0.00	28.55	8	419	1.91%
2024/03/21	0	0.00	2	28.35	28.40	-2	456	-0.44%
2024/03/20	0	0.00	2	28.00	28.00	-2	501	-0.40%
2024/03/18	2	27.80	0	0.00	27.85	2	551	0.36%
2024/03/13	0	0.00	1	28.00	28.00	-1	582	-0.17%
2024/03/08	1	27.25	1	27.50	27.30	0	587	0.00%
2024/03/05	2	27.50	0	0.00	27.65	2	603	0.33%
2024/02/29	3	27.70	0	0.00	27.95	3	619	0.48%
2024/02/26	0	0.00	1	28.20	28.30	-1	627	-0.16%
2024/02/23	0	0.00	4	28.15	28.05	-4	636	-0.63%
2024/02/22	0	0.00	5	28.25	28.35	-5	650	-0.77%
2024/02/21	3	27.87	0	0.00	27.85	3	653	0.46%
2024/02/16	1	27.95	0	0.00	28.05	1	687	0.15%
2024/02/15	4	27.88	0	0.00	28.00	4	688	0.58%
2024/01/31	0	0.00	4	28.15	28.10	-4	707	-0.57%
2024/01/29	1	28.45	0	0.00	28.55	1	720	0.14%
2024/01/22	1	27.55	0	0.00	28.00	1	715	0.14%
2024/01/17	1	27.95	0	0.00	27.90	1	705	0.14%
2023/12/27	1	30.40	0	0.00	30.00	1	674	0.15%
2023/12/18	0	0.00	1	31.05	31.10	-1	614	-0.16%
2023/12/15	10	31.40	10	31.04	30.65	0	590	0.00%
2023/12/13	1	31.25	1.5	30.67	30.95	-0.5	519	-0.10%
2023/12/12	0	0.00	1	30.30	30.10	-1	485	-0.21%
2023/12/05	2	29.20	0	0.00	28.95	2	421	0.47%
2023/12/04	1	28.85	0	0.00	28.95	1	411	0.24%
2023/11/30	0	0.00	10	28.30	28.30	-10	395	-2.53%
2023/11/29	2	27.90	2	28.13	28.00	0	387	0.00%
2023/11/28	0	0.00	1	28.35	28.35	-1	378	-0.26%
2023/11/27	0	0.00	2	27.85	27.85	-2	367	-0.54%
2023/11/24	0	0.00	10	28.24	28.20	-10	354	-2.82%
2023/11/21	0	0.00	1	27.50	27.70	-1	321	-0.31%
2023/11/13	0	0.00	12	25.68	25.70	-12	235	-5.09%
2023/11/10	0	0.00	8	25.03	25.05	-8	218	-3.67%
2023/11/09	0	0.00	4	24.85	25.00	-4	213	-1.88%
2023/11/08	0	0.00	1	25.00	24.90	-1	213	-0.47%
2023/11/07	0	0.00	2	24.98	25.00	-2	214	-0.93%
2023/11/06	0	0.00	53	25.47	25.05	-53	214	-24.75%
2023/11/03	0	0.00	3	24.10	24.05	-3	200	-1.50%
2023/11/01	0	0.00	5	23.23	23.30	-5	201	-2.48%
2023/10/27	0	0.00	2	23.10	23.05	-2	214	-0.93%
2023/10/26	1	23.05	0	0.00	23.05	1	216	0.46%
2023/10/19	14	22.90	1	22.85	22.90	13	231	5.62%
2023/10/18	61	23.27	0	0.00	23.00	61	231	26.30%
2023/10/17	0	0.00	1	23.75	23.80	-1	189	-0.53%
2023/10/03	63	24.00	0	0.00	24.05	63	229	27.48%
2023/10/02	0	0.00	3	24.07	24.10	-3	229	-1.31%
2023/09/26	2	24.48	0	0.00	24.60	2	242	0.83%
2023/09/25	0	0.00	1	24.85	24.80	-1	249	-0.40%
2023/09/22	1	24.30	0	0.00	24.30	1	251	0.40%
2023/09/15	10	24.95	0	0.00	24.80	10	260	3.83%
2023/09/12	0	0.00	1	24.80	24.55	-1	294	-0.34%
2023/09/11	0	0.00	2	24.58	24.70	-2	296	-0.67%
2023/08/29	0	0.00	1	23.55	23.50	-1	310	-0.32%
2023/08/25	0	0.00	1	23.35	23.35	-1	314	-0.32%
2023/08/18	0	0.00	1	23.55	23.50	-1	320	-0.31%
2023/08/17	1	23.25	0	0.00	23.30	1	320	0.31%
2023/08/16	11	23.50	0	0.00	23.40	11	321	3.42%
2023/08/14	1	24.05	0	0.00	23.85	1	323	0.31%
2023/08/11	1	24.50	0	0.00	24.50	1	324	0.31%
2023/08/10	1	24.65	0	0.00	24.60	1	325	0.31%
2023/08/04	0	0.00	1	25.15	25.15	-1	320	-0.31%
2023/08/02	0	0.00	1	25.10	24.80	-1	314	-0.32%
2023/08/01	5	24.50	0	0.00	24.55	5	310	1.61%
2023/07/26	0	0.00	1	24.85	24.75	-1	310	-0.32%
2023/07/25	1	24.25	0	0.00	24.25	1	307	0.33%
2023/07/24	0.3	24.10	0	0.00	23.95	0.3	303	0.10%
2023/07/21	1	23.90	0	0.00	23.95	1	302	0.33%
2023/07/10	2	25.50	0	0.00	25.35	2	286	0.70%
2023/07/07	1	25.35	0	0.00	25.45	1	286	0.35%
2023/07/06	1	25.40	0	0.00	25.60	1	288	0.35%
2023/07/04	1	25.65	0	0.00	25.75	1	283	0.35%
2023/07/03	0	0.00	2	25.55	25.60	-2	278	-0.72%
2023/06/27	6	25.40	0	0.00	25.35	6	279	2.15%
2023/06/16	0	0.00	1	25.65	25.30	-1	269	-0.37%
2023/06/15	1	25.35	0	0.00	25.40	1	242	0.41%
2023/06/13	10	25.45	0	0.00	25.40	10	245	4.07%
2023/06/07	1	25.40	0	0.00	25.35	1	254	0.39%
2023/05/31	0	0.00	1	25.25	25.20	-1	256	-0.39%
2023/05/22	1	25.20	0	0.00	25.15	1	266	0.38%
2023/05/19	1	25.00	0	0.00	25.10	1	266	0.38%
2023/05/17	0	0.00	1	25.50	25.45	-1	269	-0.37%
2023/05/12	1	25.00	0	0.00	25.00	1	275	0.36%
2023/05/11	1	25.00	0	0.00	24.90	1	276	0.36%
2023/05/05	1	25.20	0	0.00	25.20	1	280	0.36%
2023/05/03	1	25.50	2	25.60	25.35	-1	294	-0.34%
2023/04/28	0	0.00	1	25.70	25.75	-1	318	-0.31%
2023/04/27	1	25.40	0.3	25.30	25.45	0.7	322	0.23%
2023/04/26	1	25.25	5	25.25	25.40	-4	326	-1.22%
2023/04/25	4	25.28	0	0.00	25.20	4	325	1.23%
2023/04/24	2	25.70	0	0.00	25.75	2	323	0.62%
2023/04/20	0	0.00	1	26.00	25.80	-1	323	-0.31%
2023/04/14	1	26.25	0	0.00	26.30	1	326	0.31%
2023/04/13	0.5	26.45	0.1	26.20	26.20	0.4	326	0.12%
2023/04/12	0	0.00	1	26.30	26.30	-1	328	-0.30%
2023/04/06	0	0.00	2	26.15	26.00	-2	345	-0.58%
2023/03/30	0	0.00	1	26.20	26.05	-1	382	-0.26%
2023/03/28	0	0.00	4	25.90	25.90	-4	423	-0.94%
2023/03/24	0	0.00	1	25.70	25.65	-1	425	-0.24%
2023/03/22	0	0.00	1	25.50	25.40	-1	450	-0.22%
2023/03/21	0	0.00	1	25.40	25.25	-1	466	-0.21%
2023/03/20	1	25.05	2	25.10	25.10	-1	468	-0.21%
2023/03/17	1	25.00	1	25.15	25.00	0	470	0.00%
2023/03/16	2	24.83	0	0.00	24.75	2	469	0.43%
2023/03/14	2	25.25	0	0.00	25.25	2	468	0.43%
2023/03/13	1	25.00	1	25.30	25.45	0	470	0.00%
2023/03/10	1	25.35	4	25.40	25.35	-3	464	-0.65%
2023/03/09	6	26.09	10	26.03	25.80	-4	466	-0.86%
2023/03/06	0	0.00	4	26.05	26.00	-4	463	-0.86%
2023/03/03	0	0.00	1	25.70	25.70	-1	460	-0.22%
2023/03/02	1	25.50	1	25.55	25.50	0	460	0.00%
2023/03/01	1	25.30	0	0.00	25.30	1	461	0.22%
2023/02/24	1	25.55	0	0.00	25.70	1	458	0.22%
2023/02/23	0	0.00	1	25.80	25.80	-1	458	-0.22%
2023/02/22	1	25.30	0	0.00	25.45	1	458	0.22%
2023/02/15	0	0.00	3	25.35	25.20	-3	485	-0.62%
2023/02/14	0	0.00	1	25.20	25.20	-1	484	-0.21%
2023/02/13	1	24.70	1	25.00	25.00	0	484	0.00%
2023/02/10	1	25.00	0	0.00	25.05	1	482	0.21%
2023/02/09	0.1	25.55	0	0.00	25.40	0.1	480	0.02%
2023/02/08	0	0.00	1	25.65	25.60	-1	480	-0.21%
2023/02/07	9	25.51	0	0.00	25.55	9	477	1.88%
2023/02/03	2	25.35	0	0.00	25.30	2	476	0.42%
2023/02/02	3	25.58	0	0.00	25.65	3	473	0.63%
2023/02/01	0	0.00	1	26.10	25.75	-1	466	-0.21%
2023/01/31	0	0.00	1	25.90	25.75	-1	457	-0.22%
2023/01/30	0	0.00	8	25.55	25.60	-8	450	-1.78%
2023/01/17	0	0.00	1	24.95	25.05	-1	433	-0.23%
2023/01/16	4	24.71	1	25.15	24.80	3	430	0.70%
2023/01/13	1	24.65	0	0.00	24.70	1	433	0.23%
2023/01/12	5	24.74	2	24.70	24.75	3	452	0.66%
2023/01/03	2	24.40	0	0.00	24.40	2	455	0.44%
2022/12/28	1	24.70	1	25.10	24.80	0	447	0.00%
2022/12/27	1	24.70	0	0.00	24.85	1	445	0.22%
2022/12/26	0	0.00	1	24.85	24.80	-1	445	-0.22%
2022/12/23	2	24.65	21	25.15	25.20	-19	440	-4.31%
2022/12/22	30	24.85	13	25.20	25.20	17	432	3.93%
2022/12/21	2	24.75	10	24.81	24.50	-8	409	-1.96%
2022/12/20	0	0.00	1	24.05	23.55	-1	380	-0.26%
2022/12/19	2	23.43	0	0.00	23.35	2	371	0.54%
2022/12/16	2	23.73	1	24.10	23.70	1	370	0.27%
2022/12/15	2	24.08	3	24.62	24.00	-1	367	-0.27%
2022/12/14	3	23.85	0	0.00	23.85	3	344	0.87%
2022/12/13	0	0.00	5	24.06	24.10	-5	342	-1.46%
2022/12/12	3	23.25	0	0.00	23.25	3	329	0.91%
2022/12/08	1	23.55	0	0.00	23.55	1	327	0.31%
2022/12/07	1	23.65	0	0.00	23.70	1	331	0.30%
2022/12/06	1.1	23.81	0	0.00	23.80	1.1	330	0.33%
2022/12/05	0	0.00	1	24.20	24.15	-1	333	-0.30%
2022/12/01	2	24.00	0	0.00	24.00	2	348	0.57%
2022/11/30	0	0.00	1	24.10	24.10	-1	347	-0.29%
2022/11/28	1	23.70	0	0.00	23.70	1	348	0.29%
2022/11/24	1	23.85	0	0.00	24.05	1	351	0.28%
2022/11/21	0	0.00	1	24.25	24.15	-1	349	-0.29%
2022/11/18	1	23.85	1	24.25	24.05	0	350	0.00%
2022/11/17	0	0.00	3	24.22	24.15	-3	349	-0.86%
2022/11/16	1	24.10	0	0.00	24.00	1	350	0.29%
2022/11/15	6	24.34	0	0.00	24.30	6	346	1.73%
2022/11/14	0	0.00	1	24.05	24.05	-1	337	-0.30%
2022/11/11	1	23.90	0	0.00	23.90	1	327	0.31%
2022/11/10	1	23.75	10	23.73	23.70	-9	336	-2.68%
2022/11/09	2	23.93	10	24.00	23.90	-8	336	-2.38%
2022/11/07	0	0.00	2	24.18	24.10	-2	357	-0.56%
2022/11/02	0	0.00	1	23.40	23.30	-1	364	-0.27%
2022/10/26	1	23.00	0	0.00	23.20	1	415	0.24%
2022/10/21	2	23.18	0	0.00	23.00	2	444	0.45%
2022/10/20	4	22.10	1	22.80	24.15	3	439	0.68%
2022/10/13	1	22.30	0	0.00	22.05	1	432	0.23%
2022/10/06	0	23.95	0	0.00	23.75	0	504	0.00%
2022/10/05	2	24.00	0	0.00	24.00	2	535	0.37%
2022/09/30	0	0.00	1	22.90	23.00	-1	568	-0.18%
2022/09/29	1	22.90	0	0.00	22.90	1	576	0.17%
2022/09/28	2	22.60	1	22.60	22.60	1	591	0.17%
2022/09/26	8	23.44	4	23.65	23.10	4	602	0.66%
2022/09/21	2	24.50	0	0.00	24.55	2	630	0.32%
2022/09/20	2	24.85	5	24.80	24.90	-3	634	-0.47%
2022/09/15	0	0.00	2	25.30	25.50	-2	653	-0.31%
2022/09/13	0	0.00	1	25.50	25.80	-1	676	-0.15%
2022/09/08	5	25.38	0	0.00	25.65	5	717	0.70%
2022/08/29	3	25.17	0	0.00	25.25	3	759	0.39%
2022/08/25	0	0.00	0	25.65	25.65	0	768	0.00%
2022/08/24	4	25.55	0	0.00	25.55	4	771	0.52%
2022/08/19	1	25.55	0	0.00	25.70	1	786	0.13%
2022/08/16	1	25.75	1	25.30	25.30	0	791	0.00%
2022/08/15	0	0.00	1	25.70	25.75	-1	797	-0.13%
2022/08/09	0	0.00	1	24.00	24.30	-1	804	-0.12%
2022/08/04	1	22.90	1	23.10	23.00	0	836	0.00%
2022/08/02	12	23.53	0	0.00	23.45	12	874	1.37%
2022/08/01	0	0.00	1	24.10	24.20	-1	893	-0.11%
2022/07/22	1	23.15	0	0.00	23.10	1	982	0.10%
2022/07/21	0	0.00	12	22.75	23.00	-12	1,011	-1.19%
2022/07/18	0	0.00	1	22.35	22.55	-1	1,113	-0.09%
2022/07/14	2	22.30	0	0.00	22.45	2	1,193	0.17%
2022/07/13	10	25.45	0	0.00	25.30	10	1,209	0.83%
2022/07/12	1	25.10	5	24.80	24.80	-4	1,268	-0.32%
2022/07/08	1	25.85	10	26.10	26.15	-9	1,488	-0.60%
2022/07/07	3	24.80	0	0.00	25.35	3	1,677	0.18%
2022/07/04	0	0.00	3	25.50	25.45	-3	2,237	-0.13%
2022/07/01	7	25.73	0	0.00	25.30	7	2,447	0.29%
2022/06/30	6	26.08	0	0.00	25.95	6	2,437	0.25%
2022/06/27	1	27.65	0	0.00	27.70	1	2,447	0.04%
2022/06/20	15	27.36	3.3	27.26	26.95	11.7	2,538	0.46%
2022/06/16	1	29.00	0	0.00	28.85	1	2,584	0.04%
2022/06/14	1	29.30	0	0.00	29.55	1	2,593	0.04%
2022/06/13	2	29.88	0	0.00	29.80	2	2,605	0.08%
2022/06/07	0	0.00	1	31.30	31.35	-1	2,724	-0.04%
2022/05/26	5	30.80	0	0.00	30.60	5	2,854	0.18%
2022/05/20	1	30.70	0	0.00	30.55	1	2,894	0.03%
2022/05/19	3	29.88	0	0.00	30.25	3	2,967	0.10%
2022/05/12	2	30.15	0	0.00	29.70	2	2,942	0.07%
2022/05/11	0	0.00	50	30.90	30.70	-50	2,938	-1.70%
2022/05/10	1	31.80	0	0.00	31.50	1	2,921	0.03%
2022/05/09	4	31.98	0	0.00	31.70	4	2,906	0.14%
2022/05/06	5	33.12	0	0.00	33.10	5	2,882	0.17%
2022/05/04	1	33.75	0	0.00	33.60	1	2,860	0.03%
2022/05/03	5	33.24	0	0.00	33.75	5	2,861	0.17%
2022/04/29	1	34.20	0	0.00	33.85	1	2,845	0.04%
2022/04/27	2	33.93	0	0.00	33.95	2	2,819	0.07%
2022/04/25	2	36.00	0	0.00	35.40	2	2,779	0.07%
2022/04/22	51	37.80	1	37.85	37.65	50	2,731	1.83%
2022/04/21	0	0.00	4	37.70	37.45	-4	2,710	-0.15%
2022/04/19	11	38.17	1	38.60	38.80	10	2,642	0.38%
2022/04/18	4	38.49	0	0.00	37.85	4	2,620	0.15%
2022/04/15	7	40.38	5	40.70	39.60	2	2,558	0.08%
2022/04/14	3.5	41.07	2	41.50	40.05	1.5	2,469	0.06%
2022/04/13	7	40.04	7	40.74	41.10	0	2,340	0.00%
2022/04/12	4	40.10	8.2	39.98	39.90	-4.2	2,158	-0.20%
2022/04/11	12	38.21	37	38.34	38.55	-25	1,902	-1.31%
2022/04/08	1	36.20	17	36.20	36.45	-16	1,679	-0.95%
2022/04/07	65	36.66	69	36.28	34.30	-4	1,594	-0.25%
2022/04/06	2	34.05	1	33.70	34.00	1	1,384	0.07%
2022/04/01	0	0.00	1	34.15	34.10	-1	1,386	-0.07%
2022/03/29	0	0.00	0	34.20	34.30	0	1,396	0.00%
2022/03/28	12	34.09	1	33.90	34.45	11	1,397	0.79%
2022/03/25	0	0.00	6	35.10	34.95	-6	1,388	-0.43%
2022/03/24	0	0.00	10	34.48	34.60	-10	1,379	-0.73%
2022/03/23	14	34.18	5	34.70	34.25	9	1,389	0.65%
2022/03/22	1	34.00	21	34.11	34.25	-20	1,377	-1.45%
2022/03/21	1	33.55	18	33.73	33.75	-17	1,346	-1.26%
2022/03/18	0	0.00	1	33.00	32.60	-1	1,304	-0.08%
2022/03/17	1	32.90	0	0.00	32.90	1	1,321	0.08%
2022/03/16	26	32.88	0	0.00	32.65	26	1,327	1.96%
2022/03/15	0	0.00	1	33.30	33.10	-1	1,312	-0.08%
2022/03/14	2	33.55	21	33.74	33.80	-19	1,320	-1.44%
2022/03/11	5	32.78	2	32.70	32.80	3	1,278	0.23%
2022/03/10	1	31.70	16	32.48	32.75	-15	1,266	-1.18%
2022/03/09	3	31.17	0	0.00	31.35	3	1,245	0.24%
2022/03/08	10	31.72	3	31.38	30.65	7	1,252	0.56%
2022/03/07	3	31.98	0	0.00	32.30	3	1,233	0.24%
2022/03/02	22	32.47	2	32.58	32.50	20	1,245	1.61%
2022/02/25	10	31.50	0	0.00	31.50	10	1,289	0.78%
2022/02/24	0.6	31.00	1	31.30	30.80	-0.4	1,307	-0.03%
2022/02/23	0	0.00	2	31.48	31.50	-2	1,306	-0.15%
2022/02/22	1	31.40	11	31.55	31.40	-10	1,332	-0.75%
2022/02/21	4	32.28	3	32.10	32.05	1	1,334	0.07%
2022/02/17	4	31.09	6	31.00	30.80	-2	1,295	-0.15%
2022/02/16	3	30.75	2	30.60	30.95	1	1,318	0.08%
2022/02/15	1	30.50	2	30.40	30.45	-1	1,336	-0.07%
2022/02/14	3	30.55	0	0.00	30.45	3	1,425	0.21%
2022/02/10	0	0.00	1	30.60	30.50	-1	1,447	-0.07%
2022/02/09	2	30.30	0	0.00	30.40	2	1,527	0.13%
2022/02/08	3	29.92	0	0.00	30.20	3	1,533	0.20%
2022/02/07	3	29.47	0	0.00	29.90	3	1,539	0.19%
2022/01/14	3	29.90	0	0.00	29.95	3	1,668	0.18%
2022/01/13	3	30.50	0	0.00	30.45	3	1,691	0.18%
2022/01/12	1	30.10	0	0.00	30.10	1	1,696	0.06%
2022/01/11	16.9	30.13	0	0.00	30.15	16.9	1,692	1.00%
2022/01/10	4	30.70	0	0.00	30.70	4	1,695	0.24%
2022/01/06	3	31.92	0	0.00	31.95	3	1,737	0.17%
2022/01/05	10	32.25	0	0.00	32.35	10	1,746	0.57%
2022/01/04	1	32.10	0	0.00	32.20	1	1,755	0.06%
2022/01/03	0	0.00	0.5	32.60	32.55	-0.5	1,767	-0.03%
2021/12/28	0	0.00	19	33.02	33.10	-19	1,811	-1.05%
2021/12/24	2	33.90	2	33.30	33.25	0	1,866	0.00%
2021/12/23	1	34.20	1	34.15	34.25	0	1,871	0.00%
2021/12/22	10	34.46	0	0.00	34.20	10	1,885	0.53%
2021/12/21	7	34.35	0	0.00	34.60	7	1,890	0.37%
2021/12/20	3	34.40	3	34.80	34.10	0	1,879	0.00%
2021/12/17	0	0.00	2	33.65	33.65	-2	1,851	-0.11%
2021/12/10	0	0.00	1	33.75	33.35	-1	1,900	-0.05%
2021/12/09	0	0.00	1	33.55	33.30	-1	1,933	-0.05%
2021/12/08	1	33.45	2	33.85	33.20	-1	1,967	-0.05%
2021/12/07	1	32.75	3	32.85	32.95	-2	1,973	-0.10%
2021/12/06	0	0.00	1	32.65	32.30	-1	1,978	-0.05%
2021/12/03	1	32.25	1	32.80	32.35	0	2,002	0.00%
2021/11/30	1	31.85	0	0.00	31.95	1	2,068	0.05%
2021/11/29	1	32.20	0	0.00	32.00	1	2,095	0.05%
2021/11/26	4	33.11	0	0.00	32.85	4	2,138	0.19%
2021/11/25	2	34.05	5	33.70	33.75	-3	2,177	-0.14%
2021/11/24	5	33.30	2	33.88	34.00	3	2,178	0.14%
2021/11/19	8	31.95	3	32.43	31.85	5	2,385	0.21%
2021/11/18	15	32.92	12	32.74	32.80	3	2,399	0.13%
2021/11/17	0	0.00	4	33.11	33.05	-4	2,415	-0.17%
2021/11/15	5	33.96	4	33.80	33.70	1	2,464	0.04%
2021/11/12	4	34.58	15	34.33	34.75	-11	2,531	-0.43%
2021/11/11	29	35.55	1	35.00	34.55	28	2,586	1.08%
2021/11/10	0	0.00	1	34.25	33.90	-1	2,549	-0.04%
2021/11/09	0	0.00	4	34.55	34.75	-4	2,605	-0.15%
2021/11/08	12	34.60	12	34.64	34.55	0	2,644	0.00%
2021/11/04	0.1	33.60	0	0.00	33.05	0.1	2,691	0.00%
2021/11/03	15	33.00	0.1	33.55	33.70	14.9	2,783	0.54%
2021/11/01	0	0.00	2	34.05	33.15	-2	2,941	-0.07%
2021/10/28	0	0.00	1.2	33.65	33.40	-1.2	3,087	-0.04%
2021/10/21	0	0.00	1	35.60	35.65	-1	3,453	-0.03%
2021/10/20	1	34.70	0	0.00	34.70	1	3,494	0.03%
2021/10/18	0	0.00	4.1	33.86	34.40	-4.1	3,670	-0.11%
2021/10/06	0	0.00	3	34.40	34.25	-3	5,273	-0.06%
2021/10/04	1	34.20	0	0.00	33.70	1	5,973	0.02%
2021/09/30	1	37.40	0	0.00	37.60	1	6,750	0.01%
2021/09/29	10	36.35	10	35.95	35.95	0	7,321	0.00%
2021/09/23	0	0.00	1	38.05	37.25	-1	10,802	-0.01%
2021/09/22	5	37.00	0	0.00	37.05	5	11,733	0.04%
2021/09/17	1	39.05	0	0.00	39.25	1	12,201	0.01%
2021/09/15	1	40.30	0	0.00	40.35	1	12,655	0.01%
2021/09/14	3	40.53	0	0.00	39.95	3	13,065	0.02%
2021/09/13	3	41.55	12	41.59	41.60	-9	13,153	-0.07%
2021/09/10	5	41.55	5	42.10	41.10	0	13,178	0.00%
2021/09/08	0	0.00	1	40.55	40.45	-1	13,279	-0.01%
2021/09/07	7	41.04	0	0.00	41.00	7	13,329	0.05%
2021/09/02	1	43.00	0	0.00	42.85	1	13,490	0.01%
2021/09/01	1	45.60	7	45.00	44.30	-6	13,498	-0.04%
2021/08/31	1	44.75	7	44.91	44.50	-6	13,497	-0.04%
2021/08/27	5	44.28	0	0.00	43.70	5	13,919	0.04%
2021/08/26	29	45.23	15	45.44	45.75	14	14,371	0.10%
2021/08/25	1	42.10	0	0.00	42.15	1	14,600	0.01%
2021/08/24	2	41.63	8	42.39	42.25	-6	14,704	-0.04%
2021/08/23	7	42.44	2	42.63	42.30	5	14,962	0.03%
2021/08/20	5	40.46	1	40.65	40.10	4	15,114	0.03%
2021/08/19	1	41.60	12	40.86	40.50	-11	15,109	-0.07%
2021/08/18	10	41.30	12	42.03	42.45	-2	15,093	-0.01%
2021/08/17	3	42.07	5	42.57	40.60	-2	15,034	-0.01%
2021/08/16	17	44.26	13.2	44.12	43.90	3.8	15,013	0.03%
2021/08/13	25	46.87	14	45.60	45.45	11	15,054	0.07%
2021/08/12	1	45.00	14	46.71	47.25	-13	15,135	-0.09%
2021/08/11	12	45.73	6	47.50	44.85	6	15,269	0.04%
2021/08/10	10	46.32	1	47.10	46.15	9	15,402	0.06%
2021/08/09	8	47.08	11	47.16	46.60	-3	15,464	-0.02%
2021/08/06	2	46.43	2	45.80	46.20	0	15,485	0.00%
2021/08/05	3	47.08	4	46.94	45.80	-1	15,533	-0.01%
2021/08/04	2	46.83	3	47.92	48.25	-1	15,669	-0.01%
2021/08/03	1	46.80	2	47.45	47.65	-1	15,922	-0.01%
2021/08/02	5	46.03	1	47.10	47.30	4	15,952	0.03%
2021/07/30	7	46.97	3	47.33	45.80	4	15,941	0.03%
2021/07/29	1	44.40	4	45.09	46.40	-3	15,865	-0.02%
2021/07/28	2	44.63	1	44.05	44.00	1	15,873	0.01%
2021/07/27	5	45.40	3	45.35	44.05	2	15,854	0.01%
2021/07/26	0	0.00	2	47.55	47.20	-2	15,967	-0.01%
2021/07/23	5	46.62	6	46.99	46.70	-1	15,967	-0.01%
2021/07/22	0	0.00	3	47.42	45.60	-3	15,917	-0.02%
2021/07/21	11	49.49	7.6	47.80	46.70	3.4	15,859	0.02%
2021/07/20	7	49.19	2.1	51.70	49.40	4.9	15,752	0.03%
2021/07/19	26.1	53.03	15	52.17	51.70	11.1	15,622	0.07%
2021/07/16	12	52.31	25	52.59	51.20	-13	15,402	-0.08%
2021/07/15	8	50.84	29	50.61	52.40	-21	15,314	-0.14%
2021/07/14	11	49.68	6.3	49.77	48.50	4.7	15,184	0.03%
2021/07/13	15	54.51	22	52.47	51.60	-7	15,030	-0.05%
2021/07/12	11	55.83	50	56.10	56.30	-39	14,677	-0.27%
2021/07/09	23	53.50	17	51.77	51.20	6	14,187	0.04%
2021/07/08	33	53.05	21	52.58	52.80	12	13,993	0.09%
2021/07/07	26.1	49.26	17	49.60	50.30	9.1	13,545	0.07%
2021/07/06	244	52.21	251.2	53.24	52.00	-7.1	13,189	-0.05%	大買/大賣/
2021/07/05	26.2	52.13	77.1	52.78	53.20	-50.9	12,624	-0.40%
2021/07/02	67	50.25	50	50.20	48.45	17	11,618	0.15%
2021/07/01	53	48.89	63	48.92	48.90	-10	11,141	-0.09%
2021/06/30	82.1	48.06	114	48.55	48.50	-31.9	10,377	-0.31%	大賣/
2021/06/29	52	43.48	62	43.61	44.95	-10	9,193	-0.11%
2021/06/28	51	39.09	70.5	39.82	40.90	-19.5	8,229	-0.24%
2021/06/25	15	38.18	0	0.00	37.20	15	7,720	0.19%
2021/06/24	15	38.58	14	38.30	37.70	1	7,493	0.01%
2021/06/23	121	38.03	112	39.22	37.15	9	7,252	0.12%	大買/大賣/
2021/06/22	1	36.25	37	38.50	38.70	-36	6,818	-0.53%
2021/06/21	14	35.74	5	37.00	35.20	9	6,676	0.13%
2021/06/18	12	37.00	12	37.55	37.00	0	6,606	0.00%
2021/06/17	9	37.38	0	0.00	37.15	9	6,546	0.14%
2021/06/16	1	36.60	4	36.71	36.25	-3	6,442	-0.05%
2021/06/15	2	36.73	27	35.87	37.15	-25	6,363	-0.39%
2021/06/11	1	35.00	8	35.37	35.00	-7	6,269	-0.11%
2021/06/10	36	34.59	5	35.71	34.95	31	6,216	0.50%
2021/06/08	2	38.05	2	37.00	37.00	0	6,054	0.00%
2021/06/07	2	36.70	33	36.62	36.25	-31	5,993	-0.52%
2021/06/04	56	40.05	9	41.53	38.75	47	5,847	0.80%
2021/06/03	44	40.94	14	40.73	40.25	30	5,471	0.55%
2021/06/02	11	38.55	103.2	38.46	39.40	-92.2	4,923	-1.87%	大賣/
2021/06/01	8	34.96	13	34.77	35.85	-5	4,484	-0.11%
2021/05/31	58	35.36	15	35.66	34.15	43	4,361	0.99%
2021/05/28	2	34.00	35.2	33.90	34.25	-33.2	4,056	-0.82%
2021/05/27	1	31.25	0	0.00	31.15	1	3,864	0.03%
2021/05/26	1	30.95	1.1	30.69	31.15	-0.1	3,824	0.00%
2021/05/25	4	30.80	10.1	30.21	30.65	-6.1	3,796	-0.16%
2021/05/24	10	31.34	3.1	31.74	31.10	7	3,766	0.18%
2021/05/21	10	29.88	5	30.18	30.85	5	3,729	0.13%
2021/05/20	26	30.16	6	31.23	29.40	20	3,633	0.55%
2021/05/19	14	32.88	26	31.96	32.45	-12	3,481	-0.34%
2021/05/18	101	30.92	20	30.88	31.85	81	3,270	2.48%	大買/
2021/05/17	4	29.30	4	29.30	29.30	0	3,044	0.00%
2021/05/14	20	33.59	5	33.07	32.55	15	2,927	0.51%
2021/05/13	7	35.61	4	36.63	35.55	3	2,797	0.11%
2021/05/12	18	42.78	18	42.68	39.50	0	2,669	0.00%
2021/05/11	2	42.65	29.5	43.37	43.85	-27.5	2,403	-1.15%
2021/05/10	3	37.07	31	39.85	39.90	-28	2,035	-1.37%
2021/05/07	6	34.77	18	35.52	36.30	-12	1,926	-0.62%
2021/05/06	6	37.34	4	37.73	36.30	2	1,882	0.11%
2021/05/05	14	36.18	7	35.64	35.40	7	1,810	0.39%
2021/05/04	8	36.55	3	35.47	35.20	5	1,723	0.29%
2021/05/03	10	39.58	34	39.41	39.10	-24	1,641	-1.46%
2021/04/29	15	36.22	22.5	36.34	36.65	-7.5	1,425	-0.52%
2021/04/28	4	35.26	8.1	35.26	35.50	-4.1	1,342	-0.31%
2021/04/27	24.1	35.76	18	35.34	36.05	6.1	1,307	0.46%
2021/04/26	14.4	34.13	34.4	34.40	34.95	-20	1,233	-1.62%
2021/04/23	11.2	32.62	14	33.29	32.35	-2.8	1,168	-0.24%
2021/04/22	10	35.95	7	36.84	34.20	3	1,118	0.27%
2021/04/21	3	34.45	8	34.41	34.70	-5	976	-0.51%
2021/04/20	13	32.53	4.1	32.44	33.05	8.9	866	1.03%
2021/04/19	2	32.45	108	33.27	33.35	-106	790	-13.41%	大賣/鉅額交易
2021/04/16	51.1	30.66	20	30.15	30.35	31.1	721	4.31%
2021/04/15	15	28.38	18	28.44	29.80	-3	634	-0.47%
2021/04/14	21	28.17	2	28.30	28.30	19	605	3.14%
2021/04/13	5	27.65	6	29.03	27.70	-1	595	-0.17%
2021/04/12	12	28.39	3	28.40	28.40	9	590	1.52%
2021/04/09	4	27.83	23	28.98	28.20	-19	579	-3.28%
2021/04/08	4	28.56	0	0.00	29.15	4	564	0.71%
2021/04/06	2	25.40	1	25.50	26.05	1	541	0.18%
2021/04/01	2	24.98	0	0.00	24.95	2	546	0.37%
2021/03/31	3	24.80	22	24.73	24.80	-19	582	-3.26%
2021/03/29	19	24.55	6	24.03	24.50	13	596	2.18%
2021/03/23	0	0.00	3	23.25	23.35	-3	723	-0.41%
2021/03/22	1	23.55	0	0.00	23.50	1	750	0.13%
2021/03/19	3	23.50	0	0.00	23.50	3	773	0.39%
2021/03/16	0	0.00	8	24.30	24.00	-8	812	-0.98%
2021/03/15	5	23.85	2	24.20	23.80	3	811	0.37%
2021/03/11	0	0.00	5	23.35	23.15	-5	804	-0.62%
2021/03/09	0	0.00	1	22.40	22.60	-1	801	-0.12%
2021/03/03	0	0.00	5	22.35	22.00	-5	821	-0.61%
2021/03/02	0	0.00	10	22.25	21.90	-10	821	-1.22%
2021/02/26	3	22.25	13	21.90	21.95	-10	820	-1.22%
2021/02/25	2	22.05	0	0.00	22.15	2	819	0.24%
2021/02/24	0	0.00	3	22.10	22.40	-3	818	-0.37%
2021/02/23	0	0.00	3	22.90	22.80	-3	811	-0.37%
2021/02/18	1	21.00	0	0.00	21.10	1	791	0.13%
2021/02/17	4	20.35	0	20.25	20.60	4	790	0.50%
2021/02/02	0	0.00	2	20.45	20.35	-2	798	-0.25%
2021/02/01	0	0.00	6	20.26	20.35	-6	798	-0.75%
2021/01/27	14	20.49	0	0.00	20.45	14	789	1.77%
2021/01/26	1	20.45	0	0.00	20.75	1	788	0.13%
2021/01/25	6	21.70	0	0.00	21.40	6	783	0.77%
2021/01/20	8	20.66	0	0.00	20.05	8	779	1.03%
2021/01/18	1	21.10	8	20.90	21.05	-7	769	-0.91%
2021/01/15	6	21.62	0	0.00	21.50	6	764	0.78%
2021/01/14	1	22.50	5	22.40	22.50	-4	753	-0.53%
2021/01/12	2	23.00	10	22.50	22.30	-8	743	-1.08%
2021/01/11	4	24.00	5	24.00	23.85	-1	733	-0.14%
2021/01/07	2	23.95	19	24.23	24.55	-17	721	-2.36%
2021/01/06	5	24.23	0	0.00	24.05	5	712	0.70%
2021/01/05	1	25.50	1	24.90	25.00	0	691	0.00%
2021/01/04	13	25.13	2	24.65	24.95	11	670	1.64%
2020/12/31	0	0.00	6	25.10	25.00	-6	653	-0.92%
2020/12/30	10	25.20	11	25.10	25.00	-1	633	-0.16%
2020/12/29	0	0.00	15	24.87	24.80	-15	603	-2.49%
2020/12/28	1	25.15	3	24.77	24.90	-2	570	-0.35%
2020/12/25	2	24.23	15	24.61	24.95	-13	535	-2.43%
2020/12/24	0	0.00	12	23.19	23.10	-12	488	-2.46%
2020/12/23	3	22.73	2	22.50	23.20	1	481	0.21%
2020/12/22	2	23.65	0	0.00	22.80	2	459	0.44%
2020/12/21	20	23.71	13	23.00	24.25	7	393	1.78%
2020/12/17	0	0.00	9	22.10	22.30	-9	325	-2.76%
2020/12/16	0	0.00	2	22.00	22.45	-2	306	-0.65%
2020/12/11	0	0.00	3	20.90	20.70	-3	239	-1.25%
2020/12/10	9	21.21	37	20.97	21.25	-28	222	-12.57%
2020/12/09	0	0.00	7	20.46	20.75	-7	201	-3.48%
2020/12/08	2	20.30	0	0.00	20.35	2	196	1.02%
2020/12/03	5	19.65	0	0.00	19.75	5	188	2.65%
2020/12/01	5	20.15	0	0.00	19.95	5	188	2.65%
2020/11/30	0	0.00	3	20.15	20.10	-3	186	-1.61%
2020/11/27	2	19.50	0	0.00	19.55	2	176	1.13%
2020/11/11	0	0.00	11	19.01	19.10	-11	138	-7.95%
2020/11/10	0	0.00	7	18.84	18.65	-7	132	-5.30%
2020/11/09	3	18.50	1	18.75	18.55	2	131	1.52%
2020/10/27	2	18.65	0	0.00	18.70	2	133	1.50%
2020/10/23	9	18.65	0	0.00	18.70	9	131	6.86%
2020/10/22	10	18.75	0	0.00	18.75	10	134	7.46%
2020/10/16	2	18.50	0	0.00	18.70	2	131	1.52%
2020/10/15	3	18.60	0	0.00	18.80	3	134	2.23%
2020/10/14	2	18.55	9	19.06	18.90	-7	134	-5.20%
2020/10/07	6	18.50	0	0.00	18.55	6	131	4.56%
2020/09/28	3	18.25	0	0.00	18.30	3	133	2.24%
2020/09/22	1	18.80	0	0.00	18.90	1	128	0.78%
2020/09/21	0	0.00	7	19.11	19.15	-7	128	-5.46%
2020/09/14	0	0.00	1	19.20	19.20	-1	127	-0.78%
2020/09/11	1	18.60	1	19.10	19.10	0	125	0.00%
2020/09/10	1	19.00	0	0.00	19.30	1	120	0.83%
2020/09/09	0	0.00	1	19.10	19.40	-1	117	-0.85%
2020/09/08	3	19.20	0	0.00	19.25	3	116	2.57%
2020/09/07	1	19.25	10	19.15	19.25	-9	113	-7.91%
2020/09/03	7	18.38	0	0.00	18.40	7	106	6.59%
2020/09/02	7	18.54	0	0.00	18.45	7	112	6.24%
2020/08/20	2	17.15	0	0.00	17.15	2	123	1.62%
2020/08/19	1	17.61	0	0.00	17.55	1	122	0.85%
2020/08/18	1	17.65	0	0.00	17.55	1	121	0.82%
2020/08/17	2	17.90	2	17.60	17.80	0	121	0.00%
2020/08/04	0	0.00	7	17.40	17.30	-7	125	-5.59%
2020/07/21	0	0.00	1	18.10	18.10	-1	130	-0.77%
2020/07/13	0	0.00	1	17.80	17.90	-1	133	-0.75%
2020/07/09	0.1	18.10	0	0.00	17.80	0.1	137	0.07%
2020/06/08	0	0.00	6	17.70	18.60	-6	172	-3.48%
2020/05/22	2	16.20	0	0.00	16.00	2	153	1.30%
2020/05/21	1	16.25	0	0.00	16.30	1	154	0.65%
2020/05/14	2	15.85	0	0.00	15.80	2	148	1.35%
2020/05/07	0	0.00	5	16.00	15.95	-5	147	-3.39%
2020/05/05	5	15.90	0	0.00	15.85	5	149	3.35%
2020/04/17	0	0.00	5	15.90	15.55	-5	152	-3.28%
2020/04/16	1	15.50	0	0.00	15.75	1	150	0.66%
2020/04/13	1	15.50	0	0.00	15.45	1	147	0.68%
2020/03/26	1	15.00	0	0.00	14.95	1	135	0.74%
2020/03/24	1	14.30	0	0.00	14.10	1	124	0.80%
2020/03/17	1	16.40	0	0.00	16.30	1	108	0.92%
2020/03/13	2	17.60	0	0.00	17.60	2	102	1.95%
2020/03/12	2	18.55	0	0.00	18.55	2	97	2.05%
2020/03/02	1	19.15	0	0.00	19.20	1	90	1.10%
2020/02/10	2	19.30	0	0.00	19.30	2	86	2.32%
2019/12/10	0	0.00	3	19.40	19.25	-3	75	-3.96%
2019/11/25	0	0.00	4	19.56	19.60	-4	81	-4.88%
2019/11/01	0	0.00	4	20.05	20.00	-4	79	-5.02%
2019/10/25	0	0.00	1	20.15	20.20	-1	102	-0.98%
2019/10/22	0.2	20.35	0	0.00	20.30	0.2	102	0.19%
2019/10/21	0	0.00	1	20.35	20.35	-1	102	-0.98%
2019/10/17	0	0.00	1	20.20	20.20	-1	104	-0.96%
2019/10/14	2	20.10	0	0.00	20.10	2	106	1.88%
2019/09/27	2	19.95	0	0.00	20.00	2	113	1.76%
2019/09/24	0	0.00	1	20.25	20.25	-1	117	-0.85%
2019/09/23	3	20.23	0	0.00	20.30	3	118	2.54%
2019/09/18	0	0.00	1	20.10	20.05	-1	117	-0.85%
2019/09/16	0	0.00	1	20.25	20.10	-1	117	-0.85%
2019/09/12	2	20.00	0	0.00	20.10	2	119	1.68%
2019/09/11	0	0.00	2	20.05	20.00	-2	119	-1.68%
2019/09/10	6	19.83	2	19.85	19.90	4	116	3.45%
2019/09/06	1	19.50	0	0.00	19.50	1	114	0.87%
2019/09/05	1	19.60	0	0.00	19.60	1	115	0.87%
2019/09/04	0	0.00	1	19.75	19.65	-1	114	-0.87%
2019/09/03	0	0.00	2	19.70	19.65	-2	115	-1.73%
2019/09/02	5	19.60	0	0.00	19.65	5	116	4.29%
2019/08/30	2	19.40	0	0.00	19.40	2	116	1.71%
2019/08/29	2	19.45	0	0.00	19.45	2	117	1.70%
2019/08/20	0	0.00	1	20.00	19.90	-1	121	-0.82%
2019/08/19	0	0.00	1	19.70	19.70	-1	120	-0.83%
2019/08/15	1	19.35	0	0.00	19.50	1	122	0.82%
2019/08/14	1	19.50	2	19.60	19.50	-1	122	-0.81%
2019/08/13	1	19.55	0	0.00	19.60	1	122	0.82%
2019/08/08	0	0.00	2	19.70	19.90	-2	121	-1.65%
2019/08/06	0	0.00	1	19.65	19.70	-1	121	-0.82%
2019/08/05	2	19.90	1	20.40	19.90	1	122	0.82%
2019/08/02	1	20.00	0	0.00	20.30	1	120	0.83%
2019/07/31	1	20.50	1	20.60	20.60	0	116	0.00%
2019/07/30	0	0.00	2	20.05	19.85	-2	108	-1.84%
2019/07/29	0	0.00	1	19.80	19.75	-1	101	-0.98%
2019/07/24	1	19.30	0	0.00	19.25	1	102	0.98%
2019/07/22	2	19.60	0	0.00	19.45	2	102	1.96%
2019/07/04	0	0.00	2	20.10	19.90	-2	104	-1.92%
2019/07/03	0	0.00	2	19.63	19.60	-2	100	-1.99%
2019/07/02	0	0.00	1	19.45	19.50	-1	99	-1.01%
2019/06/28	0	0.00	1	19.25	19.20	-1	97	-1.02%
2019/06/27	0	0.00	3	19.20	19.20	-3	99	-3.03%
2019/06/25	0	0.00	1	19.00	18.90	-1	98	-1.01%
2019/06/24	0	0.00	1	18.90	18.95	-1	99	-1.00%
2019/06/21	2	18.65	0	0.00	18.75	2	99	2.00%
2019/06/19	0	0.00	1	18.70	18.75	-1	98	-1.01%
2019/06/18	11	18.54	0	0.00	18.60	11	98	11.18%
2019/06/17	10	18.67	0	0.00	18.60	10	98	10.12%
2019/06/14	1	18.50	1	18.70	18.75	0	101	0.00%
2019/06/11	0	0.00	1	18.90	18.75	-1	105	-0.95%
2019/05/27	3	18.32	1	18.40	18.55	2	106	1.88%
2019/05/17	1	18.60	0	0.00	18.60	1	104	0.95%
2019/05/13	6	18.84	0	0.00	18.70	6	112	5.33%
2019/05/10	1	19.00	0	0.00	18.90	1	111	0.90%
2019/05/09	1	19.00	0	0.00	19.00	1	110	0.90%
2019/05/07	10	19.15	0	0.00	19.20	10	110	9.08%
2019/05/06	1	19.10	0	0.00	19.20	1	110	0.91%
2019/05/02	1	19.20	0	0.00	19.30	1	110	0.91%
2019/04/30	3	19.20	0	0.00	19.30	3	108	2.76%
2019/04/25	1	19.20	0	0.00	19.25	1	110	0.91%
2019/04/19	2	19.30	1	19.50	19.30	1	109	0.91%
2019/04/16	0	0.00	2	19.30	19.25	-2	106	-1.89%
2019/04/09	1	19.30	0	0.00	19.35	1	98	1.02%
2019/03/22	5	19.90	0	0.00	19.90	5	82	6.10%
2019/03/05	0	0.00	8	20.40	20.50	-8	66	-12.03%
2019/02/26	0	20.80	0	0.00	20.65	0	64	0.01%
2019/02/21	10	20.40	0	0.00	20.25	10	62	16.05%
2019/01/21	0	0.00	2	19.60	19.55	-2	52	-3.78%
2019/01/10	5	19.15	0	0.00	19.25	5	89	5.60%
2019/01/08	1	19.05	0	0.00	19.00	1	94	1.06%
2018/12/28	1	19.20	0	0.00	19.10	1	114	0.87%
2018/12/27	0	0.00	1	19.60	19.30	-1	116	-0.86%
2018/12/20	3	19.20	0	0.00	19.30	3	129	2.32%
2018/12/19	1	19.40	0	0.00	19.40	1	130	0.77%
2018/12/06	0	0.00	1	19.25	19.35	-1	141	-0.70%
2018/12/03	8	19.80	0	0.00	19.85	8	145	5.49%
2018/11/29	0	0.00	1	19.80	19.60	-1	147	-0.68%
2018/11/20	5	19.50	1	19.70	19.70	4	161	2.47%
2018/11/12	0	0.00	2	19.70	19.30	-2	196	-1.02%
2018/11/09	0	0.00	0.7	19.65	19.60	-0.7	197	-0.33%
2018/11/08	2	19.50	1	19.90	19.70	1	197	0.51%
2018/10/31	0	0.00	1	19.20	19.55	-1	199	-0.50%
2018/10/26	23	18.70	0	0.00	18.70	23	199	11.55%
2018/10/25	17	18.80	0	0.00	18.80	17	198	8.56%
2018/10/24	7	18.86	0	0.00	18.85	7	196	3.56%
2018/10/22	4	18.70	0	0.00	18.90	4	192	2.08%
2018/10/19	4	18.71	0	0.00	18.65	4	192	2.08%
2018/10/11	1	19.60	0	0.00	19.45	1	169	0.59%
2018/10/05	1	21.15	0	0.00	21.15	1	180	0.56%
2018/09/27	0	0.00	5	21.35	21.20	-5	177	-2.81%
2018/09/26	1	21.50	0	0.00	21.45	1	174	0.57%
2018/09/21	5	21.55	0	0.00	21.50	5	173	2.89%
2018/08/31	1	21.65	0	0.00	21.55	1	170	0.59%
2018/08/28	8	21.00	0	0.00	21.10	8	165	4.82%
2018/08/21	0	0.00	22	21.06	21.10	-22	154	-14.26%
2018/08/20	10	21.88	63	22.70	21.60	-53	145	-36.31%
2018/08/17	2	22.85	0	0.00	22.80	2	132	1.51%
2018/08/16	7	23.16	0	0.00	23.10	7	131	5.32%
2018/07/26	0	0.00	5	23.70	23.80	-5	144	-3.47%
2018/07/23	5	23.25	0	0.00	23.15	5	140	3.56%
2018/07/20	8	23.85	0	0.00	23.75	8	140	5.69%
2018/07/18	10	24.10	0	0.00	24.00	10	139	7.18%
2018/07/13	55	26.00	0	0.00	26.15	55	118	46.56%
2018/07/12	1	26.05	0	0.00	26.10	1	117	0.85%
2018/07/11	0	0.00	1	26.30	26.30	-1	116	-0.86%
2018/07/03	10	25.95	0	0.00	25.90	10	122	8.13%
2018/06/27	1	25.90	0	0.00	26.10	1	129	0.77%
2018/06/13	1	26.45	0	0.00	26.30	1	131	0.76%
2018/06/04	0	0.00	1	26.30	26.15	-1	146	-0.68%
2018/05/29	1	26.00	0	0.00	26.00	1	151	0.66%
2018/05/28	1	26.25	0	0.00	26.25	1	152	0.66%
2018/05/21	0	0.00	8	25.90	25.85	-8	153	-5.22%
2018/05/16	1	26.10	0	0.00	26.15	1	152	0.66%
2018/05/10	15	26.90	1	27.00	26.85	14	157	8.90%
2018/05/09	0	0.00	3	26.83	26.85	-3	156	-1.92%
2018/04/25	3	27.00	0	0.00	26.95	3	168	1.78%
2018/04/18	0	0.00	2	27.05	27.05	-2	175	-1.14%
2018/04/13	2	27.20	0	0.00	27.20	2	177	1.13%
2018/04/10	5	27.80	0	0.00	27.55	5	181	2.75%
2018/04/09	1	28.00	0	0.00	27.90	1	183	0.55%
2018/03/30	0	0.00	1	27.70	27.75	-1	198	-0.50%
2018/03/20	1	27.55	0	0.00	27.70	1	205	0.49%
2018/03/15	0	0.00	3	27.48	27.80	-3	201	-1.49%
2018/03/12	0.1	26.95	0	0.00	26.95	0.1	198	0.06%
2018/03/09	1	26.80	0	0.00	26.80	1	198	0.50%
2018/03/08	1	27.05	0	0.00	27.05	1	198	0.50%
2018/03/05	2	27.35	0	0.00	27.15	2	207	0.96%
2018/03/01	0	0.00	1	28.40	28.40	-1	210	-0.47%
2018/02/26	0	0.00	1	28.70	28.55	-1	212	-0.47%
2018/02/22	0	0.00	2	28.05	28.10	-2	214	-0.93%
2018/02/21	0	0.00	1	27.40	27.45	-1	217	-0.46%
2018/02/09	3	26.63	0	0.00	26.85	3	225	1.33%
2018/02/07	3	27.25	1	27.20	27.20	2	238	0.84%
2018/02/06	5	27.23	0	0.00	26.70	5	255	1.96%
2018/02/05	3	27.70	0	0.00	27.95	3	286	1.05%
2018/02/02	3	28.07	0	0.00	28.00	3	290	1.03%
2018/01/31	2	27.95	0	0.00	28.00	2	296	0.67%
2018/01/30	6	28.18	0	0.00	28.15	6	297	2.02%
2018/01/24	0	0.00	1	28.60	28.50	-1	323	-0.31%
2018/01/22	1	28.40	0	0.00	28.50	1	333	0.30%
2018/01/18	1	28.65	0	0.00	28.55	1	337	0.30%
2018/01/12	0.1	29.30	1	29.20	29.20	-0.9	376	-0.25%
2018/01/11	1	28.70	11	28.82	28.95	-10	379	-2.63%
2018/01/09	0	0.00	6	29.01	29.00	-6	376	-1.59%
2018/01/05	0.1	29.30	15	29.05	29.10	-14.9	381	-3.92%
2018/01/04	0	29.40	0	0.00	29.25	0	380	0.00%
2018/01/03	4	29.35	0	0.00	29.40	4	385	1.04%
2018/01/02	9.1	29.42	0	0.00	29.50	9.1	385	2.36%