承啟 (2425)-元大-小港券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.65
漲跌
▲0.10
漲幅
+0.26%
成交量
872張
產業
上市電腦週邊類股▼0.18%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	39.40	38.75	-2	1,698	-0.12%
2024/04/26	0	0.00	4	37.50	37.25	-4	1,713	-0.23%
2024/04/22	0	0.00	1	37.85	37.70	-1	1,727	-0.06%
2024/04/19	2	39.00	1	37.80	37.50	1	1,726	0.06%
2024/04/18	0	0.00	1	40.15	39.80	-1	1,730	-0.06%
2024/04/16	4	41.64	2	41.93	41.35	2	1,748	0.11%
2024/04/12	0	0.00	2	45.10	45.10	-2	1,793	-0.11%
2024/04/10	0	0.00	2	45.85	45.60	-2	1,816	-0.11%
2024/04/09	2	45.30	0	0.00	45.50	2	1,818	0.11%
2024/03/21	0	43.35	0	0.00	43.90	0	2,384	0.00%
2024/03/20	1	43.60	0	0.00	43.35	1	2,528	0.04%
2024/03/18	0	0.00	5	43.35	44.15	-5	3,409	-0.15%
2024/03/11	1	44.90	0	0.00	44.60	1	4,285	0.02%
2024/03/08	1	45.80	8	45.68	45.75	-7	4,303	-0.16%
2024/03/05	2	47.20	4	48.20	47.50	-2	4,260	-0.05%
2024/03/04	2	47.70	2	48.10	47.20	0	4,237	0.00%
2024/03/01	9	47.48	8	47.69	47.70	1	4,229	0.02%
2024/02/29	27	49.83	23	49.35	48.80	4	4,189	0.10%
2024/02/27	5	47.00	7	46.93	46.90	-2	4,010	-0.05%
2024/02/26	5	47.35	5	48.90	47.35	0	4,017	0.00%
2024/02/23	8	48.23	5	49.10	47.90	3	4,024	0.07%
2024/02/21	5	48.70	5	49.00	48.40	0	4,025	0.00%
2024/02/19	12	48.13	11.1	48.27	48.60	0.9	4,022	0.02%
2024/02/16	28.1	48.41	20	48.48	49.85	8.1	4,015	0.20%
2024/02/15	1	45.40	1	46.20	46.20	0	3,938	0.00%
2024/01/24	0	0.00	2	45.30	45.15	-2	4,150	-0.05%
2024/01/23	1	45.35	0	0.00	45.50	1	4,174	0.02%
2024/01/12	1	44.20	0	0.00	43.60	1	4,498	0.02%
2024/01/10	0	0.00	3	45.25	45.15	-3	4,593	-0.07%
2024/01/08	1	46.05	0	0.00	46.60	1	4,949	0.02%
2024/01/05	0	0.00	2	47.00	47.00	-2	5,098	-0.04%
2024/01/04	1	47.20	0	0.00	47.05	1	5,183	0.02%
2024/01/03	0	0.00	5	48.10	48.15	-5	5,268	-0.09%
2023/12/29	6	48.23	3	48.47	48.00	3	5,291	0.06%
2023/12/28	5	48.80	5	49.55	49.00	0	5,271	0.00%
2023/12/27	6	49.83	5	50.20	49.30	1	5,255	0.02%
2023/12/25	2	50.20	2	49.80	49.70	0	5,221	0.00%
2023/12/22	2	51.00	3	50.97	50.50	-1	5,178	-0.02%
2023/12/21	2	51.10	9.1	50.68	51.10	-7.1	5,129	-0.14%
2023/12/20	1.1	51.00	2.4	51.41	51.20	-1.3	5,114	-0.03%
2023/12/19	0	0.00	5.1	50.88	50.30	-5.1	5,048	-0.10%
2023/12/18	2	50.90	1.2	49.49	50.40	0.9	4,994	0.02%
2023/12/15	10	51.40	8	51.34	51.80	2	4,883	0.04%
2023/12/14	32	52.22	23.9	51.68	51.20	8.1	4,870	0.17%
2023/12/13	34.6	52.25	34	52.40	52.40	0.6	4,681	0.01%
2023/12/12	7	47.44	0	0.00	48.10	7	4,144	0.17%
2023/12/11	4	48.44	1	48.40	48.35	3	4,125	0.07%
2023/12/08	1	47.50	2	47.40	47.20	-1	4,028	-0.02%
2023/12/07	9	48.27	5	48.07	47.85	4	3,987	0.10%
2023/12/06	8	47.71	5	48.01	49.80	3	3,775	0.08%
2023/12/05	2	45.80	2	45.75	45.30	0	3,359	0.00%
2023/12/04	5	45.40	2	45.35	45.50	3	3,357	0.09%
2023/11/15	0	0.00	2	46.28	45.80	-2	3,774	-0.05%
2023/11/13	2	44.90	0	0.00	44.90	2	3,902	0.05%
2023/11/09	2	45.60	3	45.68	45.45	-1	3,939	-0.03%
2023/11/08	0	0.00	3	44.93	44.75	-3	3,972	-0.08%
2023/11/07	0	0.00	2	44.20	44.40	-2	4,180	-0.05%
2023/11/06	1	44.60	0	0.00	45.00	1	4,234	0.02%
2023/11/02	1	44.60	0	0.00	44.65	1	4,370	0.02%
2023/11/01	0	0.00	1	42.80	43.50	-1	4,471	-0.02%
2023/10/31	1	44.40	6	45.40	43.50	-5	4,536	-0.11%
2023/10/30	0	0.00	3	44.30	44.40	-3	4,608	-0.07%
2023/10/27	9	45.32	4	45.04	44.40	5	4,763	0.10%
2023/10/26	5	48.03	4	47.08	46.30	1	4,884	0.02%
2023/10/25	16	47.83	14	47.80	47.65	2	4,928	0.04%
2023/10/24	0	0.00	8	46.53	47.15	-8	5,170	-0.15%
2023/10/20	0	0.00	1	45.00	44.80	-1	5,615	-0.02%
2023/10/19	0	0.00	2	44.73	44.90	-2	5,840	-0.03%
2023/10/18	3	45.48	4	46.53	45.05	-1	6,059	-0.02%
2023/10/17	23	49.07	16	48.99	47.45	7	6,019	0.12%
2023/10/16	19	50.44	4	49.90	50.00	15	5,937	0.25%
2023/10/13	13	48.79	15	49.30	49.65	-2	6,025	-0.03%
2023/10/12	6	47.85	8	48.08	48.30	-2	6,058	-0.03%
2023/10/11	8	47.47	10	47.62	47.00	-2	6,106	-0.03%
2023/10/06	3	45.98	0	0.00	46.00	3	6,242	0.05%
2023/10/03	0	0.00	2	45.73	45.80	-2	6,450	-0.03%
2023/10/02	2	46.10	0	0.00	45.80	2	6,562	0.03%
2023/09/25	2	45.07	1	45.00	45.00	1	6,902	0.01%
2023/09/21	0	0.00	7	47.80	46.20	-7	6,984	-0.10%
2023/09/20	7	46.92	7	47.40	47.70	0	6,978	0.00%
2023/09/19	20	47.99	9	48.06	47.50	11	6,952	0.16%
2023/09/18	1	46.80	2	46.38	46.95	-1	6,856	-0.01%
2023/09/15	16	47.01	1	47.00	46.30	15	6,904	0.22%
2023/09/14	1	45.10	0	0.00	45.15	1	6,847	0.01%
2023/09/13	2	44.15	1	44.45	44.45	1	6,854	0.01%
2023/09/12	0	0.00	0	44.20	44.00	0	6,933	0.00%
2023/09/11	1	45.45	5	44.91	44.85	-4	7,007	-0.06%
2023/09/07	2	47.00	0	0.00	46.30	2	7,159	0.03%
2023/09/06	0	0.00	7	45.72	46.40	-7	7,321	-0.10%
2023/09/01	1	47.70	0	0.00	47.90	1	7,717	0.01%
2023/08/31	2	48.00	5	47.97	48.00	-3	7,909	-0.04%
2023/08/30	3	47.83	3	47.72	47.75	0	8,140	0.00%
2023/08/29	0	0.00	2	47.20	47.00	-2	8,493	-0.02%
2023/08/28	6.1	48.05	1	50.68	47.15	5.1	8,540	0.06%
2023/08/25	9	50.33	2	51.15	50.10	7	8,545	0.08%
2023/08/24	8	53.01	11	53.35	52.70	-3	8,780	-0.03%
2023/08/23	5	52.20	6	52.80	52.00	-1	8,959	-0.01%
2023/08/22	6	52.07	4	52.90	52.00	2	9,032	0.02%
2023/08/21	1	52.48	1	51.80	51.80	0	8,976	0.00%
2023/08/18	6	54.12	3	53.87	52.10	3	8,922	0.03%
2023/08/17	1	52.40	5	53.34	54.40	-4	8,744	-0.05%
2023/08/15	3	52.90	3.5	52.41	52.20	-0.5	8,625	-0.01%
2023/08/14	5	53.16	16.1	51.55	51.30	-11.1	8,563	-0.13%
2023/08/11	11.1	54.17	7.2	54.47	53.50	3.9	8,471	0.05%
2023/08/10	4	50.38	2	50.50	50.80	2	8,244	0.02%
2023/08/09	1	54.20	1	53.00	53.00	0	8,147	0.00%
2023/08/08	9	52.81	2	53.25	53.80	7	8,085	0.09%
2023/08/07	9	53.11	6.8	53.18	53.60	2.2	8,006	0.03%
2023/08/04	2	52.45	4	52.60	51.60	-2	7,893	-0.03%
2023/08/02	0	51.00	0	51.80	51.30	0	7,803	0.00%
2023/08/01	1	51.82	2.1	53.03	54.00	-1.1	7,698	-0.01%
2023/07/31	3	54.71	15.2	55.73	54.80	-12.2	7,525	-0.16%
2023/07/28	14	53.80	18	54.11	54.30	-4	7,355	-0.05%
2023/07/27	10.3	57.69	17	57.69	55.30	-6.8	7,227	-0.09%
2023/07/26	22	57.74	7	56.01	54.80	15	6,928	0.22%
2023/07/25	15	56.01	21	56.84	59.20	-6	6,586	-0.09%
2023/07/24	27	53.87	20	53.48	53.90	7	6,332	0.11%
2023/07/21	15	49.43	10	49.46	50.50	5	6,099	0.08%
2023/07/20	13	47.54	20	46.73	47.00	-7	5,849	-0.12%
2023/07/19	5	48.33	17	47.96	47.65	-12	5,798	-0.21%
2023/07/18	16	48.22	6	48.23	47.15	10	5,705	0.18%
2023/07/17	8	45.78	5	45.67	46.20	3	5,439	0.06%
2023/07/14	4	43.41	22	43.75	43.70	-18	5,280	-0.34%
2023/07/13	13	44.30	14	43.62	44.20	-1	5,148	-0.02%
2023/07/12	23	41.91	22	42.01	42.15	1	4,912	0.02%
2023/07/11	11	41.18	0	41.10	40.90	11	4,770	0.23%
2023/07/07	4	42.89	2	42.80	42.50	2	4,679	0.04%
2023/07/06	3	42.18	2	42.50	43.25	1	4,548	0.02%
2023/07/05	6	41.89	5	41.70	42.00	1	4,472	0.02%
2023/07/04	6	41.69	8	42.21	42.20	-2	4,402	-0.05%
2023/07/03	2	41.00	4	41.28	41.00	-2	4,277	-0.05%
2023/06/30	1	41.30	0	0.00	40.65	1	4,213	0.02%
2023/06/29	0	0.00	13	40.59	40.65	-13	4,179	-0.31%
2023/06/28	0	0.00	2	40.05	39.60	-2	4,128	-0.05%
2023/06/27	1	39.60	0	0.00	39.60	1	4,108	0.02%
2023/06/26	2	40.35	1	39.75	39.75	1	4,083	0.02%
2023/06/21	26	40.58	2.1	40.74	40.80	23.9	4,051	0.59%
2023/06/16	1	40.35	2	40.38	40.40	-1	3,916	-0.03%
2023/06/15	2	41.05	0	0.00	41.00	2	3,840	0.05%
2023/06/14	1	40.80	1	41.15	40.70	0	3,797	0.00%
2023/06/13	5	40.60	19	40.45	40.35	-14	3,777	-0.37%
2023/06/12	24	40.59	23	40.21	40.15	1	3,666	0.03%
2023/06/09	6	39.80	4	39.48	39.55	2	3,494	0.06%
2023/06/08	1	39.15	1	38.75	38.70	0	3,280	0.00%
2023/06/07	4	39.09	2	39.05	39.10	2	3,222	0.06%
2023/06/06	7	38.95	7	38.96	38.55	0	3,077	0.00%
2023/06/05	5	38.37	6	38.19	38.05	-1	2,852	-0.04%
2023/06/02	8	36.67	19	37.69	38.10	-11	2,616	-0.42%
2023/06/01	3.1	34.74	5	34.20	34.65	-1.9	2,246	-0.08%
2023/05/31	6	34.57	3	34.35	34.20	3	2,189	0.14%
2023/05/30	7.1	34.27	1	34.25	34.35	6.1	2,118	0.29%
2023/05/29	9	32.11	4	33.46	34.30	5	1,848	0.27%
2023/05/26	1	29.45	1	29.65	31.20	0	1,780	0.00%
2023/05/25	1	28.40	1	28.40	28.40	0	1,739	0.00%
2023/05/09	0	0.00	1	30.30	28.90	-1	2,988	-0.03%
2023/05/08	0	0.00	2	29.90	29.80	-2	3,008	-0.07%
2023/05/05	1	29.90	0	0.00	29.80	1	3,051	0.03%
2023/05/04	1	30.05	0	0.00	30.05	1	3,058	0.03%
2023/04/12	0	0.00	0.1	33.40	33.15	-0.1	3,262	0.00%
2023/04/11	0	0.00	1	32.70	32.70	-1	3,297	-0.03%
2023/03/22	1	33.20	0	0.00	33.25	1	3,446	0.03%
2023/03/21	0	0.00	0	33.00	32.90	0	3,434	0.00%
2023/03/20	0	32.40	0	0.00	32.35	0	3,416	0.00%
2023/03/17	2	32.15	0	0.00	32.10	2	3,400	0.06%
2023/03/16	1	31.70	0	0.00	31.65	1	3,335	0.03%
2023/03/15	0	0.00	1	31.80	31.70	-1	3,275	-0.03%
2023/03/14	1	31.65	0	0.00	31.30	1	3,271	0.03%
2023/03/09	1	34.20	1	34.30	34.25	0	3,198	0.00%
2023/03/08	0	0.00	3	34.40	34.10	-3	3,182	-0.09%
2023/03/03	2	35.23	2	35.28	35.15	0	3,140	0.00%
2023/03/02	0	0.00	1	34.80	35.20	-1	3,122	-0.03%
2023/03/01	0	0.00	1	35.00	35.00	-1	3,083	-0.03%
2023/02/24	7	36.27	1	37.60	35.40	6	3,064	0.20%
2023/02/21	19	34.35	21	34.13	34.25	-2	2,752	-0.07%
2023/02/20	3	34.37	0	0.00	34.20	3	2,760	0.11%
2023/02/17	40	34.60	40	34.30	34.30	0	2,737	0.00%
2023/02/16	1	34.35	0	0.00	34.20	1	2,717	0.04%
2023/02/15	0	0.00	1	34.10	33.85	-1	2,723	-0.04%
2023/02/13	0	0.00	2	34.43	34.10	-2	2,719	-0.07%
2023/02/10	3	35.08	3	35.23	35.50	0	2,774	0.00%
2023/02/09	2	35.83	2	36.85	36.40	0	2,704	0.00%
2023/02/08	18	35.35	17	35.78	36.75	1	2,473	0.04%
2023/02/07	2	33.20	11	33.30	34.25	-9	1,940	-0.46%
2023/02/03	4	30.74	7	30.30	31.15	-3	1,774	-0.17%
2023/02/01	7	30.52	7	30.54	30.90	0	1,734	0.00%
2023/01/31	4	30.55	0	0.00	30.40	4	1,754	0.23%
2023/01/30	0	0.00	3	30.10	30.35	-3	1,783	-0.17%
2023/01/17	0	0.00	1	29.90	29.65	-1	1,785	-0.06%
2023/01/16	1	29.95	2	29.95	30.00	-1	1,794	-0.06%
2023/01/12	2	29.03	21	29.17	29.40	-19	1,754	-1.08%
2023/01/11	5	29.73	0	0.00	29.75	5	1,743	0.29%
2023/01/10	0	0.00	1	30.50	29.95	-1	1,735	-0.06%
2023/01/09	6	30.96	0	0.00	30.95	6	1,721	0.35%
2023/01/03	1	30.90	0	0.00	30.80	1	1,665	0.06%
2022/12/30	3	30.62	8	31.01	31.00	-5	1,569	-0.32%
2022/12/29	0	0.00	1	30.40	30.50	-1	1,432	-0.07%
2022/12/28	0	0.00	3	28.75	29.15	-3	1,376	-0.22%
2022/12/23	0	0.00	1	28.00	28.60	-1	1,358	-0.07%
2022/12/21	17	28.95	0	0.00	28.95	17	1,344	1.26%
2022/12/19	0	0.00	1	29.55	29.60	-1	1,336	-0.07%
2022/12/15	1	30.10	2	30.05	30.10	-1	1,316	-0.08%
2022/12/14	5	29.13	4	29.11	30.00	1	1,236	0.08%
2022/12/13	3	28.18	1	28.10	28.45	2	1,107	0.18%
2022/12/08	0	0.00	1	27.30	27.25	-1	1,108	-0.09%
2022/12/06	1	28.00	0	0.00	27.70	1	1,128	0.09%
2022/11/30	1	27.95	1	28.00	28.00	0	1,127	0.00%
2022/11/15	0	0.00	1	27.40	27.25	-1	1,101	-0.09%
2022/11/11	2	29.00	0	0.00	27.90	2	1,078	0.19%
2022/11/09	0	0.00	1	27.60	27.50	-1	994	-0.10%
2022/11/08	4	27.25	0	0.00	27.40	4	969	0.41%
2022/07/15	0	0.00	2	27.65	27.45	-2	870	-0.23%
2022/06/28	1	30.80	1	29.95	29.85	0	830	0.00%
2022/05/25	0	0.00	0	30.00	30.20	0	678	0.00%
2022/05/20	0	30.85	0	0.00	31.00	0	656	0.00%
2022/05/12	1	31.44	1	30.05	29.70	0	547	0.00%
2022/05/10	1	31.10	1	30.70	30.70	0	528	0.00%
2022/05/04	1	30.20	1	30.00	30.00	0	546	0.00%
2022/04/29	1	29.90	1	30.15	29.35	0	517	0.00%
2022/04/28	1	28.30	5	28.74	28.95	-4	491	-0.81%
2022/04/26	4	28.23	0	0.00	28.00	4	463	0.86%
2022/03/07	0	0.00	16	26.43	26.75	-16	634	-2.52%
2022/03/02	0	0.00	30	27.76	27.75	-30	654	-4.58%
2022/02/18	0	0.00	2	29.20	29.55	-2	667	-0.30%
2022/02/07	5	28.40	0	0.00	28.90	5	604	0.83%
2022/01/13	13	29.38	0	0.00	29.00	13	654	1.99%
2022/01/12	10	29.00	0	0.00	29.00	10	654	1.53%
2022/01/10	8	28.47	0	0.00	28.60	8	662	1.21%
2022/01/07	12	29.49	0	0.00	28.40	12	660	1.82%
2022/01/03	0	0.00	10	28.80	28.80	-10	642	-1.56%
2021/12/24	0	29.15	0	0.00	29.30	0	612	0.00%
2021/12/23	10	30.10	10	29.75	29.45	0	598	0.00%
2021/12/22	7	30.08	7	30.34	30.00	0	551	0.00%
2021/11/19	0	0.00	1	26.90	27.00	-1	418	-0.24%
2021/11/03	10	27.30	0	0.00	27.20	10	376	2.66%
2021/10/28	1	26.50	1	26.70	26.70	0	371	0.00%
2021/10/27	1	26.65	1	26.60	26.75	0	367	0.00%
2021/10/20	0	0.00	1	24.90	25.15	-1	371	-0.27%
2021/10/19	1	24.95	0	0.00	24.90	1	364	0.27%
2021/08/18	0	0.00	16	26.50	26.45	-16	584	-2.74%
2021/08/05	0.1	28.30	0	0.00	28.20	0.1	672	0.01%
2021/08/03	0	0.00	1	28.20	28.05	-1	714	-0.14%
2021/07/27	2	29.28	3	28.73	28.25	-1	805	-0.12%
2021/07/26	2	28.50	0	0.00	29.20	2	799	0.25%
2021/07/16	1	28.40	0	0.00	28.35	1	977	0.10%
2021/07/09	5	28.75	0	0.00	28.65	5	1,153	0.43%
2021/07/01	11	28.94	0	0.00	28.70	11	1,685	0.65%
2021/06/24	5	29.00	0	0.00	29.55	5	2,601	0.19%
2021/06/08	0	0.00	3	30.60	30.50	-3	4,242	-0.07%
2021/06/03	5	31.50	0	0.00	31.60	5	4,272	0.12%
2021/06/01	1	31.95	1	32.15	32.30	0	4,248	0.00%
2021/05/25	0	0.00	2	30.80	30.75	-2	4,247	-0.05%
2021/05/24	0	0.00	3	30.05	30.50	-3	4,245	-0.07%
2021/05/11	10	31.70	0	0.00	32.50	10	4,191	0.24%
2021/05/10	0	0.00	30	33.73	33.85	-30	4,175	-0.72%
2021/05/07	13	34.00	0	0.00	34.30	13	4,169	0.31%
2021/05/03	0	0.00	3	34.70	34.70	-3	4,083	-0.07%
2021/04/29	0	0.00	10	35.82	35.00	-10	4,068	-0.25%
2021/04/26	33	36.37	0	0.00	35.90	33	4,020	0.82%
2021/04/19	1	36.30	2	36.68	36.85	-1	3,846	-0.03%
2021/04/14	6	41.75	18	40.24	39.55	-12	3,719	-0.32%
2021/04/13	0	0.00	1	41.20	39.95	-1	3,647	-0.03%
2021/04/12	3	40.65	11	40.88	40.50	-8	3,604	-0.22%
2021/04/09	4	39.53	2	39.05	39.65	2	3,536	0.06%
2021/04/08	3	41.15	3	40.98	41.05	0	3,453	0.00%
2021/04/07	73	40.57	68	40.95	40.55	5	3,355	0.15%
2021/04/06	0	0.00	10	41.85	40.55	-10	3,244	-0.31%
2021/04/01	22	40.63	20	40.65	40.30	2	3,088	0.06%
2021/03/31	23	40.57	14	41.71	39.60	9	2,870	0.31%
2021/03/30	11	39.23	11	38.07	38.50	0	2,527	0.00%
2021/03/26	1	36.85	2	36.95	36.85	-1	2,382	-0.04%
2021/03/25	37	38.13	45	37.88	37.95	-8	2,254	-0.35%
2021/03/24	21	37.40	22	38.54	38.00	-1	2,087	-0.05%
2021/03/23	15	40.71	1	37.05	35.05	14	1,957	0.72%
2021/03/22	13	38.81	0	0.00	38.90	13	1,650	0.79%
2021/03/19	1	34.30	1	34.20	35.40	0	1,570	0.00%
2021/03/18	3	31.20	0	0.00	32.20	3	1,379	0.22%
2021/03/16	0	0.00	1	29.90	30.05	-1	1,241	-0.08%
2021/03/15	3	30.10	0	0.00	30.25	3	1,255	0.24%
2021/03/10	0.1	28.40	0	0.00	28.45	0.1	1,336	0.01%
2021/02/04	0	0.00	1	26.45	26.50	-1	2,432	-0.04%
2021/01/25	1	26.60	0	0.00	26.90	1	2,819	0.04%
2021/01/13	0	0.00	1	28.50	28.50	-1	3,097	-0.03%
2021/01/08	1	30.10	1	29.60	29.60	0	3,207	0.00%
2020/12/18	5	32.35	4	30.78	30.35	1	3,215	0.03%
2020/12/17	38	31.27	43	31.70	31.60	-5	3,097	-0.16%
2020/12/16	2	29.70	2	29.70	29.60	0	2,890	0.00%
2020/12/15	0	0.00	4	30.06	29.60	-4	2,885	-0.14%
2020/12/14	6	29.53	2	29.85	30.00	4	2,873	0.14%
2020/12/11	1	29.40	0	0.00	28.95	1	2,843	0.04%
2020/12/10	1	30.50	1	29.70	29.50	0	2,854	0.00%
2020/12/08	29	30.20	29	30.65	30.25	0	2,847	0.00%
2020/12/07	21	29.99	21	29.67	29.75	0	2,861	0.00%
2020/12/04	4	30.55	2	30.45	30.25	2	2,921	0.07%
2020/11/30	1	29.70	0	0.00	29.40	1	2,801	0.04%
2020/11/25	17	31.72	17	30.49	31.05	0	2,744	0.00%
2020/11/18	53	32.09	53	31.46	32.10	0	2,212	0.00%
2020/11/17	1	30.70	0	0.00	30.80	1	2,003	0.05%
2020/11/16	6	30.70	6	30.50	30.15	0	1,912	0.00%
2020/11/09	1	30.35	2	30.40	30.60	-1	1,558	-0.06%
2020/10/22	6	29.83	5	29.17	29.45	1	1,139	0.09%
2020/10/21	3	29.10	16	28.57	29.25	-13	1,041	-1.25%
2020/10/20	3	27.75	0	0.00	28.25	3	957	0.31%
2020/10/19	0	0.00	1	28.70	28.30	-1	931	-0.11%
2020/10/16	1	28.40	0	0.00	28.15	1	870	0.11%
2020/10/14	0	0.00	1	27.20	27.25	-1	782	-0.13%
2020/10/13	1	26.80	3	26.82	27.40	-2	752	-0.27%
2020/09/30	0	0.00	1	24.85	24.60	-1	757	-0.13%
2020/09/25	0	0.00	6	24.65	24.55	-6	810	-0.74%
2020/09/24	0	0.00	10	25.25	25.35	-10	796	-1.26%
2020/09/14	8	25.45	0	0.00	25.50	8	702	1.14%
2020/09/11	25	25.78	5	25.50	25.50	20	687	2.91%
2020/09/10	15	25.73	17	26.15	26.20	-2	673	-0.30%
2020/09/09	38	25.56	37	25.46	25.50	1	596	0.17%
2020/09/07	3	23.90	0	0.00	24.20	3	495	0.61%
2020/03/10	1	26.45	1	25.40	25.55	0	469	0.00%
2020/02/13	0	0.00	1	30.25	30.25	-1	389	-0.26%
2020/02/10	2	29.25	1	31.00	30.70	1	374	0.27%
2019/12/18	0	0.00	1	31.10	31.20	-1	504	-0.20%
2019/12/17	1	31.00	0	0.00	31.10	1	497	0.20%
2019/10/24	0	0.00	4	31.55	31.60	-4	464	-0.86%
2019/10/22	0	0.00	41	30.79	30.80	-41	447	-9.16%
2019/10/18	0	0.00	2	29.63	30.00	-2	424	-0.47%
2019/10/15	0	0.00	1	28.40	28.35	-1	384	-0.26%
2019/10/01	20	26.70	0	0.00	26.35	20	475	4.21%
2019/09/25	23	27.40	0	0.00	27.25	23	521	4.41%
2019/09/18	0	0.00	1	27.30	26.90	-1	645	-0.15%
2019/09/02	0	0.00	1	28.60	28.65	-1	816	-0.12%
2019/08/29	1	28.50	0	0.00	28.50	1	812	0.12%
2019/08/16	1	27.75	0	0.00	27.80	1	800	0.12%
2019/07/12	0	0.00	10	31.65	31.65	-10	755	-1.32%
2019/07/11	2	32.38	111	32.24	32.60	-109	740	-14.72%	大賣/鉅額交易
2019/07/08	11	31.48	0	0.00	32.00	11	660	1.66%
2019/07/04	10	31.15	0	0.00	31.65	10	635	1.57%
2019/06/28	2	31.20	0	0.00	31.50	2	594	0.34%
2019/06/27	28	31.70	0	0.00	31.70	28	578	4.84%
2019/06/26	20	31.79	0	0.00	31.80	20	549	3.64%
2019/06/18	2	30.70	4	31.18	30.65	-2	402	-0.50%
2019/06/12	0	0.00	1	27.85	27.85	-1	358	-0.28%
2019/05/28	0	0.00	1	29.90	29.90	-1	359	-0.28%
2019/05/27	1	29.20	0	0.00	28.80	1	346	0.29%
2019/05/08	0	0.00	30	28.60	28.60	-30	338	-8.86%
2019/04/29	0	0.00	1	29.40	28.55	-1	350	-0.28%
2019/04/25	1	29.90	0	0.00	29.80	1	357	0.28%
2019/04/18	20	30.80	0	0.00	30.60	20	366	5.45%
2019/04/17	11	30.75	1	30.85	30.70	10	369	2.71%
2019/04/16	0	0.00	1	30.80	30.60	-1	375	-0.27%
2019/04/15	5	30.90	0	0.00	31.00	5	376	1.33%
2019/04/12	47	31.36	0	0.00	31.15	47	386	12.18%
2019/04/11	2	31.65	0	0.00	31.15	2	388	0.51%
2019/04/09	0	0.00	1	33.00	32.70	-1	441	-0.23%
2019/03/28	1	32.90	0	0.00	32.40	1	530	0.19%
2019/03/22	0	0.00	2	32.30	32.30	-2	700	-0.29%
2019/03/21	0	0.00	20	32.47	32.15	-20	703	-2.84%
2019/03/20	3	33.10	0	0.00	33.00	3	703	0.43%
2019/03/19	20	32.05	1	33.00	33.00	19	687	2.76%
2019/03/15	0	0.00	1	30.50	30.30	-1	666	-0.15%
2019/03/08	1	29.80	0	0.00	30.65	1	770	0.13%
2019/03/04	1	31.70	0	0.00	31.95	1	855	0.12%
2019/02/13	1	33.45	0	0.00	33.75	1	949	0.11%
2019/01/24	0	0.00	1	33.00	33.10	-1	992	-0.10%
2019/01/23	2	33.20	2	33.75	33.50	0	997	0.00%
2019/01/22	2	32.43	0	0.00	32.80	2	996	0.20%
2019/01/18	3	35.20	3	34.25	34.20	0	1,002	0.00%
2019/01/10	0	0.00	1	36.85	36.65	-1	1,052	-0.09%
2018/12/22	1	37.20	1	37.25	37.20	0	1,137	0.00%
2018/12/20	1	36.50	1	35.80	35.45	0	1,180	0.00%
2018/12/18	54	38.20	54	39.11	38.20	0	1,263	0.00%
2018/12/17	1	36.85	2	38.73	39.20	-1	1,189	-0.08%
2018/12/14	0	0.00	1	34.80	35.65	-1	1,166	-0.09%
2018/12/07	1	34.00	0	0.00	34.15	1	1,523	0.07%
2018/12/06	2	36.25	1	34.85	33.80	1	1,692	0.06%
2018/12/03	1	34.05	3	35.07	35.50	-2	1,986	-0.10%
2018/11/29	1	32.45	0	0.00	32.15	1	2,447	0.04%
2018/11/28	1	30.50	0	0.00	31.35	1	2,515	0.04%
2018/11/14	0	0.00	2	30.15	30.00	-2	3,793	-0.05%
2018/11/08	2	31.40	3	30.70	30.50	-1	4,098	-0.02%
2018/11/07	0	0.00	2	30.75	31.00	-2	4,139	-0.05%
2018/11/06	2	30.65	0	0.00	30.65	2	4,199	0.05%
2018/11/02	3	32.25	0	0.00	31.20	3	4,263	0.07%
2018/10/05	0	0.00	1	38.25	38.95	-1	4,469	-0.02%
2018/10/04	1	38.90	1	39.30	39.30	0	4,454	0.00%
2018/10/03	2	38.53	1	38.40	38.40	1	4,435	0.02%
2018/10/02	6	41.17	6	41.63	40.35	0	4,403	0.00%
2018/09/28	6	41.33	6	41.38	40.90	0	4,374	0.00%
2018/09/27	65	41.80	66	43.28	41.80	-1	4,360	-0.02%
2018/09/26	1	47.00	0	0.00	44.05	1	4,364	0.02%
2018/09/19	2	45.13	2	44.40	43.85	0	4,213	0.00%
2018/09/18	2	43.58	2	44.88	45.15	0	4,173	0.00%
2018/09/17	0	0.00	4	43.98	44.45	-4	4,090	-0.10%
2018/09/14	11	49.55	10	48.05	47.70	1	4,003	0.02%
2018/09/13	2	48.25	2	48.03	48.25	0	3,942	0.00%
2018/09/12	4	48.38	3	48.83	49.00	1	3,856	0.03%
2018/09/11	11	48.64	10	49.50	48.00	1	3,698	0.03%
2018/09/10	5	51.70	7	52.54	53.30	-2	3,589	-0.06%
2018/09/07	12	51.66	13	51.59	51.80	-1	3,460	-0.03%
2018/09/06	12	51.75	7	51.46	51.80	5	3,367	0.15%
2018/09/05	8	50.63	14	52.04	53.50	-6	3,086	-0.19%
2018/09/04	1	49.15	0	0.00	48.65	1	2,888	0.03%
2018/09/03	6	49.89	4	49.74	49.30	2	2,826	0.07%
2018/08/31	17	49.45	16	49.52	49.20	1	2,756	0.04%
2018/08/30	1	48.00	1	48.50	50.90	0	2,692	0.00%
2018/08/29	0	0.00	1	47.25	47.45	-1	2,525	-0.04%
2018/08/28	2	44.80	3	45.02	45.20	-1	2,397	-0.04%
2018/08/27	1	44.15	1	43.90	44.00	0	2,305	0.00%
2018/08/23	1	42.90	1	43.00	43.55	0	2,128	0.00%
2018/08/22	0	0.00	10	42.60	42.00	-10	2,124	-0.47%
2018/08/20	10	38.43	0	0.00	39.65	10	1,890	0.53%
2018/08/17	2	38.20	2	37.70	38.35	0	1,886	0.00%
2018/08/16	2	36.05	2	36.75	37.40	0	1,858	0.00%
2018/08/14	2	35.40	2	34.90	35.40	0	1,962	0.00%
2018/08/13	0	0.00	1	33.45	35.05	-1	1,954	-0.05%
2018/08/10	1	33.80	11	34.65	34.70	-10	1,906	-0.52%
2018/08/08	0	0.00	29	32.00	32.00	-29	1,908	-1.52%
2018/08/02	0	0.00	2	32.60	32.90	-2	2,000	-0.10%
2018/08/01	20	33.70	0	0.00	33.50	20	2,033	0.98%
2018/07/27	20	32.55	0	0.00	32.60	20	1,915	1.04%
2018/07/25	2	32.90	0	0.00	32.05	2	1,888	0.11%
2018/07/20	0	0.00	3	30.75	31.00	-3	1,887	-0.16%
2018/07/18	2	31.35	32	31.79	31.60	-30	1,939	-1.55%
2018/07/13	3	31.75	0	0.00	31.60	3	1,967	0.15%
2018/06/29	30	29.50	0	0.00	29.65	30	2,379	1.26%
2018/06/20	3	30.80	3	30.30	30.30	0	2,988	0.00%
2018/06/19	0	0.00	2	30.25	30.35	-2	3,169	-0.06%
2018/06/15	2	30.85	0	0.00	30.40	2	4,115	0.05%
2018/06/08	0	0.00	25	33.55	32.50	-25	4,325	-0.58%
2018/06/07	0	0.00	39	34.36	33.70	-39	4,367	-0.89%
2018/06/06	10	33.00	1	32.40	33.10	9	4,336	0.21%
2018/06/05	5	32.94	0	0.00	32.75	5	4,344	0.12%
2018/06/04	0	0.00	3	32.17	32.40	-3	4,378	-0.07%
2018/06/01	0	0.00	1	32.55	32.40	-1	4,447	-0.02%
2018/05/30	20	33.38	0	0.00	32.20	20	4,557	0.44%
2018/05/29	20	32.10	0	0.00	32.80	20	4,528	0.44%
2018/05/28	13	33.09	0	0.00	32.75	13	4,931	0.26%
2018/05/25	0	0.00	1	34.10	34.10	-1	5,226	-0.02%
2018/05/23	1	34.00	0	0.00	34.45	1	5,355	0.02%
2018/05/22	0	0.00	5	34.04	35.20	-5	5,229	-0.10%
2018/05/18	0	0.00	1	30.65	30.60	-1	5,140	-0.02%
2018/05/17	4	30.70	4	31.20	30.75	0	5,207	0.00%
2018/05/16	4	32.20	0	0.00	31.70	4	5,229	0.08%
2018/05/15	0	0.00	61	29.70	29.70	-61	5,189	-1.18%
2018/05/14	2	27.35	2	26.90	27.00	0	5,216	0.00%
2018/05/10	2	27.30	3	27.60	29.05	-1	5,325	-0.02%
2018/05/09	2	27.20	1	27.95	27.00	1	5,292	0.02%
2018/05/03	1	26.10	0	0.00	25.70	1	5,325	0.02%
2018/04/27	3	26.45	3	26.00	26.90	0	5,386	0.00%
2018/04/26	5	25.55	5	25.47	25.80	0	5,367	0.00%
2018/04/25	0	0.00	2	26.20	25.85	-2	5,457	-0.04%
2018/04/24	30	26.45	0	0.00	25.50	30	5,472	0.55%
2018/04/23	0	0.00	2	26.00	25.50	-2	5,447	-0.04%
2018/04/20	4	24.65	2	24.65	24.75	2	5,401	0.04%
2018/04/19	12	25.82	10	25.31	25.30	2	5,381	0.04%
2018/04/18	45	25.63	16	25.27	25.20	29	5,333	0.54%
2018/04/17	1	24.40	0	0.00	23.90	1	5,251	0.02%
2018/04/13	10	26.45	12	29.52	26.45	-2	5,182	-0.04%
2018/04/11	0	0.00	1	29.50	29.60	-1	5,088	-0.02%
2018/04/10	0	0.00	2	30.45	29.55	-2	5,072	-0.04%
2018/04/03	1	31.00	2	31.00	30.95	-1	5,007	-0.02%
2018/04/02	0	0.00	1	32.85	31.85	-1	4,955	-0.02%
2018/03/31	1	31.30	1	31.00	30.65	0	4,775	0.00%
2018/03/30	7	29.54	5	29.40	30.20	2	4,719	0.04%
2018/03/29	1	30.65	1	30.50	30.20	0	4,645	0.00%
2018/03/28	6	30.28	5	30.35	30.20	1	4,615	0.02%
2018/03/27	3	30.15	1	30.35	30.60	2	4,569	0.04%
2018/03/26	8	30.89	7	30.91	29.95	1	4,506	0.02%
2018/03/23	17	30.99	21	31.86	31.20	-4	4,361	-0.09%
2018/03/22	96	31.86	94	31.66	31.05	2	4,128	0.05%
2018/03/21	19	37.71	14	37.94	34.50	5	3,931	0.13%
2018/03/16	5	30.35	5	29.65	29.35	0	2,803	0.00%
2018/03/13	1	30.70	0	0.00	30.60	1	2,661	0.04%
2018/03/12	1	28.60	0	0.00	28.90	1	2,595	0.04%
2018/03/09	0	0.00	8	31.50	31.60	-8	2,514	-0.32%
2018/03/08	1	33.00	0	0.00	33.00	1	2,454	0.04%
2018/03/05	11	37.39	10	35.70	36.30	1	2,231	0.04%
2018/03/02	0	0.00	5	35.28	35.70	-5	2,109	-0.24%
2018/03/01	7	34.29	2	34.50	34.50	5	2,038	0.25%
2018/02/27	10	29.85	0	0.00	33.50	10	1,604	0.62%
2018/02/26	0	0.00	63	30.34	30.55	-63	1,277	-4.93%
2018/02/22	0	0.00	4	25.00	25.30	-4	1,034	-0.39%
2018/02/12	4	21.15	2	21.25	20.95	2	984	0.20%
2018/02/09	2	21.60	0	0.00	21.75	2	954	0.21%
2018/01/25	0	0.00	1	19.80	19.30	-1	509	-0.20%
2018/01/19	1	19.30	0	0.00	18.70	1	388	0.26%