根基 (2546)-元大-小港券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.9
漲跌
▼0.2
漲幅
-0.21%
成交量
343張
產業
上市營建類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	95.90	0	0.00	95.90	0	974	0.00%
2024/06/11	0.1	97.19	0	0.00	96.10	0.1	972	0.01%
2024/06/05	0	96.50	0	0.00	95.80	0	974	0.00%
2024/06/04	0.1	96.97	0	0.00	97.50	0.1	970	0.01%
2024/06/03	0	96.90	0	0.00	96.50	0	967	0.00%
2024/05/31	0	96.20	1	96.90	95.50	-1	963	-0.10%
2024/05/30	1	95.60	0	0.00	94.20	1	955	0.11%
2024/05/29	0	94.90	0	0.00	95.60	0	955	0.00%
2024/05/28	0.1	95.80	0	0.00	95.00	0.1	953	0.01%
2024/05/24	1	92.90	0	0.00	92.60	1	955	0.10%
2024/05/23	0.1	93.20	0	0.00	92.20	0.1	958	0.01%
2024/05/22	0	96.10	0	0.00	96.50	0	940	0.00%
2024/05/21	0	96.90	0	0.00	96.10	0	935	0.00%
2024/05/20	0.1	97.36	0.2	97.60	97.00	-0.1	931	-0.01%
2024/05/16	1.1	95.21	1.1	95.95	95.50	-0.1	918	-0.01%
2024/05/15	1	94.92	0	0.00	94.10	1	895	0.11%
2024/05/14	1.1	97.90	0	0.00	96.60	1.1	875	0.13%
2024/05/13	2.2	99.76	1	99.10	99.00	1.2	857	0.14%
2024/05/10	0	111.00	0	0.00	108.50	0	819	0.00%
2024/05/09	2.1	113.47	1	118.79	113.00	1.1	803	0.13%
2024/05/08	0	116.50	2.1	117.73	117.50	-2	780	-0.26%
2024/05/07	6	122.83	6.1	126.90	117.00	0	736	-0.01%
2024/05/06	8.1	120.97	5.7	118.33	128.00	2.3	613	0.38%
2024/05/03	1.8	116.49	0	0.00	116.50	1.8	506	0.35%
2024/04/30	0.1	104.49	0	0.00	103.00	0.1	449	0.02%
2024/04/29	0	107.00	0.1	108.50	107.50	0	434	-0.01%
2024/04/26	0.1	102.05	0	0.00	108.00	0.1	397	0.03%
2024/04/25	0.2	101.66	0	0.00	103.50	0.2	378	0.05%
2024/04/24	0	100.00	0	0.00	100.00	0	357	0.00%
2024/04/23	3.1	108.28	3	109.44	100.50	0.1	341	0.02%
2024/04/22	6.1	107.60	4	107.64	102.50	2	294	0.69%
2024/04/19	1.1	99.64	3.2	99.81	102.50	-2	205	-1.00%
2024/04/18	0	0.00	0.2	92.81	93.60	-0.2	153	-0.14%
2024/04/17	2	89.75	0	0.00	89.70	2	147	1.35%
2024/04/16	0	0.00	0.1	87.70	87.70	-0.1	147	-0.07%
2024/03/28	0	0.00	1	85.50	86.70	-1	145	-0.69%
2024/03/27	0	85.30	0	0.00	84.90	0	144	0.00%
2024/03/26	0	85.40	0	0.00	84.30	0	143	0.00%
2024/03/25	0.1	85.50	0	0.00	85.40	0.1	142	0.07%
2024/03/22	0.3	85.80	0	0.00	85.10	0.3	141	0.22%
2024/03/19	0	85.70	0	0.00	85.70	0	144	0.02%
2024/03/18	2	85.70	0	0.00	85.80	2	144	1.39%
2024/03/15	0	84.10	0	0.00	84.00	0	143	0.02%
2024/03/14	0.1	84.20	0	0.00	84.20	0.1	142	0.04%
2024/03/13	1.1	84.16	0	0.00	84.30	1.1	139	0.77%
2024/03/12	0	0.00	0	89.50	89.50	0	121	-0.01%
2024/03/11	0.1	87.80	0	0.00	88.10	0.1	120	0.06%
2024/03/07	1.1	89.39	0	0.00	89.40	1.1	115	0.95%
2024/03/05	1	89.40	0	0.00	89.40	1	112	0.89%
2024/02/20	0	0.00	0.2	82.30	82.30	-0.2	86	-0.17%
2024/02/19	0	0.00	0	81.30	80.60	0	83	-0.04%
2024/01/19	1	76.00	0	0.00	76.00	1	78	1.27%
2024/01/02	1	79.60	0	0.00	79.90	1	68	1.47%
2023/12/29	0	0.00	0.1	79.80	79.90	-0.1	67	-0.15%
2023/12/27	0	79.50	0.1	80.00	79.10	0	66	-0.06%
2023/12/26	0.1	79.45	0.1	79.30	80.00	0	64	-0.05%
2023/12/25	0	77.80	0	0.00	78.00	0	60	0.01%
2023/12/21	0	0.00	0.1	77.20	76.80	-0.1	59	-0.17%
2023/12/15	0	0.00	0.3	76.80	77.20	-0.3	59	-0.47%
2023/12/14	0.1	76.40	3	76.30	76.70	-2.9	57	-5.03%
2023/11/22	3	75.10	0	75.10	74.80	3	72	4.12%
2023/11/08	0	74.50	0	0.00	74.50	0	79	0.01%
2023/11/06	0	0.00	0.1	74.30	74.50	-0.1	81	-0.08%
2023/10/31	0.1	73.20	0	0.00	72.80	0.1	84	0.08%
2023/10/26	0	0.00	0.1	73.50	73.30	-0.1	91	-0.07%
2023/10/19	0	73.40	0	0.00	73.00	0	127	0.00%
2023/09/27	0	73.80	0	0.00	74.40	0	143	0.03%
2023/09/25	0	74.20	0	0.00	74.50	0	144	0.01%
2023/09/22	0	0.00	0.1	74.00	74.20	-0.1	144	-0.07%
2023/09/21	0	74.00	0	0.00	73.50	0	145	0.01%
2023/09/20	0	0.00	0.6	75.20	74.50	-0.6	145	-0.42%
2023/09/15	0	75.00	0	0.00	74.90	0	148	0.01%
2023/09/11	0.1	75.00	0	0.00	74.50	0.1	151	0.07%
2023/09/08	0.1	75.90	0	0.00	76.50	0.1	152	0.07%
2023/09/07	0	77.50	0	0.00	77.20	0	154	0.00%
2023/09/05	0	0.00	0	79.50	79.60	0	160	-0.02%
2023/09/01	0	74.15	0	0.00	74.20	0	156	0.01%
2023/08/31	0	74.80	0	0.00	75.30	0	155	0.00%
2023/08/30	0	73.90	0.1	73.50	74.50	0	157	-0.02%
2023/08/29	0	0.00	0.1	73.00	73.50	-0.1	158	-0.05%
2023/08/24	0	72.80	0	0.00	73.40	0	162	0.01%
2023/08/23	0.1	72.80	0	0.00	73.70	0.1	163	0.04%
2023/08/21	0.1	73.50	0	0.00	73.60	0.1	164	0.04%
2023/08/18	0	72.52	0	0.00	72.50	0	162	0.02%
2023/08/15	0	71.60	0	0.00	71.30	0	165	0.01%
2023/08/14	0.1	71.22	0	0.00	71.80	0.1	167	0.08%
2023/08/11	0.2	70.50	0	0.00	70.30	0.2	169	0.12%
2023/08/10	0	70.50	0	0.00	70.10	0	171	0.01%
2023/08/08	0.5	71.06	0	0.00	70.80	0.5	198	0.25%
2023/08/07	0	72.00	0	0.00	71.40	0	198	0.01%
2023/08/04	0	71.40	0	0.00	71.80	0	199	0.00%
2023/08/02	0	71.10	0	0.00	70.40	0	199	0.01%
2023/07/31	2	71.75	2	71.70	71.70	0	196	0.00%
2023/07/28	0	71.80	0	0.00	71.60	0	195	0.01%
2023/07/27	1	72.10	0	0.00	72.60	1	192	0.52%
2023/07/24	0	73.90	0	0.00	74.50	0	176	0.02%
2023/07/19	0	71.50	0	0.00	71.20	0	170	0.01%
2023/07/11	0	71.30	0	0.00	71.20	0	168	0.01%
2023/06/27	0	71.30	0	0.00	71.30	0	199	0.02%
2023/06/19	0	0.00	0.1	71.10	70.90	-0.1	209	-0.05%
2023/06/15	0.1	71.50	0	0.00	71.70	0.1	219	0.02%
2023/06/14	0.1	71.70	0	0.00	71.60	0.1	225	0.04%
2023/05/26	0	0.00	2	68.30	68.00	-2	232	-0.86%
2023/05/25	0	67.90	0	0.00	67.90	0	232	0.02%
2023/05/24	0.1	67.70	0	0.00	67.70	0.1	231	0.03%
2023/05/23	2	67.70	0	0.00	67.70	2	231	0.87%
2023/05/12	0	66.00	0	0.00	66.80	0	215	0.01%
2023/05/09	0.1	71.30	0	0.00	71.90	0.1	193	0.07%
2023/05/05	0	0.00	1	71.30	71.40	-1	192	-0.52%
2023/04/27	1	70.10	0.1	70.24	70.30	0.9	192	0.46%
2023/04/26	0	67.60	0	0.00	68.30	0	188	0.01%
2023/04/25	0	67.80	0	0.00	67.70	0	188	0.01%
2023/04/20	0.1	68.50	0	0.00	68.50	0.1	189	0.03%
2023/04/14	0	69.20	0	0.00	68.80	0	191	0.01%
2023/04/10	0	0.00	0.1	70.00	70.30	-0.1	184	-0.03%
2023/04/07	0.1	69.60	0	0.00	69.20	0.1	183	0.03%
2023/04/06	0	0.00	0.1	70.00	70.70	-0.1	173	-0.03%
2023/03/31	0	67.90	0.1	68.00	67.90	0	164	-0.02%
2023/03/29	0.1	66.80	0	0.00	66.70	0.1	159	0.07%
2023/03/28	0.1	67.60	0	0.00	67.40	0.1	157	0.05%
2023/03/27	0	0.00	0	68.40	68.20	0	156	-0.02%
2023/03/24	0	67.00	0	67.70	67.50	0	155	0.00%
2023/03/23	0.1	67.70	0	0.00	67.80	0.1	153	0.04%
2023/03/21	0	0.00	0	66.40	66.70	0	148	-0.03%
2023/03/20	0	0.00	1.1	63.10	64.20	-1.1	142	-0.76%
2023/03/17	0.2	62.91	0	63.40	62.70	0.2	137	0.11%
2023/03/16	0	62.60	0	0.00	62.90	0	130	0.01%
2023/03/15	1	60.69	0	0.00	61.10	1	121	0.85%
2023/02/09	0.1	56.00	0	0.00	55.90	0.1	94	0.05%
2023/02/03	0.1	55.40	0	0.00	55.60	0.1	89	0.06%
2023/02/01	0.1	55.10	0	0.00	55.30	0.1	86	0.08%
2023/01/30	0	0.00	0.1	54.40	54.10	-0.1	83	-0.12%
2022/12/28	0.2	51.50	0	0.00	51.40	0.2	65	0.35%
2022/12/26	0	0.00	0.1	51.30	51.30	-0.1	64	-0.16%
2022/12/13	0	51.00	0	0.00	50.50	0	65	0.07%
2022/10/31	0.5	45.70	0	0.00	45.70	0.5	71	0.70%
2022/09/30	0.2	49.20	0	0.00	49.35	0.2	95	0.18%
2022/09/21	0.1	50.10	0	0.00	50.00	0.1	95	0.11%
2022/08/16	0.2	50.30	0	0.00	50.10	0.2	95	0.16%
2022/08/15	0.1	51.00	0	0.00	49.90	0.1	95	0.05%
2022/08/12	0.2	49.85	0	0.00	49.70	0.2	94	0.21%
2022/08/10	0.2	49.90	0	0.00	49.70	0.2	91	0.22%
2022/08/05	0.1	50.80	0	0.00	51.10	0.1	96	0.05%
2022/06/17	0	0.00	2	51.70	51.90	-2	171	-1.16%
2022/05/13	0	0.00	0.1	52.50	52.50	-0.1	190	-0.05%
2022/05/12	0	0.00	2	51.70	51.30	-2	191	-1.04%
2022/05/10	0.1	52.40	0	0.00	52.30	0.1	193	0.03%
2022/05/06	1	54.30	0	0.00	54.40	1	190	0.53%
2022/04/25	1	56.00	0	0.00	56.10	1	189	0.53%
2022/04/19	0.1	56.90	0	0.00	56.60	0.1	193	0.03%
2022/04/08	0.1	57.69	1	57.50	58.00	-0.9	180	-0.53%
2022/03/31	0.1	57.20	1	57.70	58.10	-1	173	-0.55%
2022/03/30	0	0.00	1	57.20	57.00	-1	166	-0.60%
2022/03/29	2	56.25	1	56.10	56.30	1	159	0.63%
2022/03/25	0.1	55.00	0	0.00	54.70	0.1	147	0.07%
2022/03/24	1	55.00	4	54.73	55.10	-3	143	-2.08%
2022/03/23	0	0.00	4	54.80	55.00	-4	139	-2.87%
2022/03/14	0.1	52.29	0	0.00	52.00	0.1	122	0.08%
2022/03/07	0.1	51.50	0	0.00	51.40	0.1	119	0.08%
2022/02/18	0.1	52.20	0	0.00	52.60	0.1	121	0.07%
2022/02/17	1	52.60	0	0.00	52.20	1	122	0.82%
2022/02/14	0	0.00	0.5	52.30	52.40	-0.5	127	-0.35%
2022/02/11	1	52.70	0	0.00	52.50	1	130	0.76%
2022/02/10	2	52.00	1	52.00	52.10	1	131	0.76%
2022/02/07	0	0.00	2	50.50	51.40	-2	132	-1.50%
2022/01/25	0	50.50	0	0.00	50.20	0	137	0.02%
2022/01/24	0.1	50.90	0	0.00	50.70	0.1	141	0.04%
2022/01/17	0.2	51.30	0	0.00	50.80	0.2	136	0.15%
2022/01/13	0.1	51.50	0	0.00	51.50	0.1	134	0.07%
2022/01/12	0.1	51.00	0	0.00	51.30	0.1	131	0.08%
2021/12/28	0	0.00	0.1	49.90	49.70	-0.1	105	-0.05%
2021/12/08	0	0.00	1	49.60	49.60	-1	100	-1.00%
2021/11/29	0	0.00	2	49.53	49.60	-2	103	-1.93%
2021/11/09	1	49.65	0	0.00	49.75	1	80	1.25%
2021/11/08	0.5	49.80	0	0.00	49.50	0.5	78	0.64%
2021/10/29	0	0.00	0	47.00	47.05	0	86	-0.01%
2021/10/25	0	47.00	0	0.00	47.00	0	91	0.01%
2021/09/17	0	0.00	2	47.00	47.00	-2	107	-1.86%
2021/09/13	1	46.80	0	0.00	46.75	1	108	0.92%
2021/08/30	0	0.00	1	45.90	45.95	-1	111	-0.90%
2021/08/13	1	45.80	0	0.00	45.80	1	117	0.85%
2021/08/05	0.1	48.30	0	0.00	48.10	0.1	116	0.04%
2021/08/04	0	0.00	0	48.30	48.25	0	125	-0.02%
2021/07/27	0	48.35	0	0.00	48.45	0	139	0.01%
2021/07/26	0	48.00	0	0.00	48.00	0	141	0.00%
2021/07/20	1	47.55	0	0.00	47.60	1	148	0.68%
2021/07/16	1	47.70	0	0.00	47.85	1	155	0.64%
2021/07/01	0	0.00	1	47.80	47.85	-1	189	-0.53%
2021/06/29	2	47.80	0	0.00	47.65	2	197	1.01%
2021/06/21	1	47.05	1	47.00	47.05	0	265	0.00%
2021/06/15	0	0.00	4	47.00	47.50	-4	287	-1.39%
2021/05/12	1	47.25	0	0.00	46.15	1	321	0.31%
2021/05/11	2	48.75	0	0.00	48.25	2	311	0.64%
2021/05/06	0	0.00	5	49.30	49.45	-5	304	-1.64%
2021/04/01	0	0.00	1	49.90	50.10	-1	271	-0.37%
2021/03/29	4	49.40	0	0.00	49.85	4	260	1.54%
2021/03/26	1	51.90	0	0.00	51.00	1	233	0.43%
2021/03/23	2	50.95	0	0.00	50.70	2	206	0.97%
2021/03/19	1	50.70	0	0.00	51.40	1	190	0.52%
2021/03/17	0	0.00	4	51.30	51.40	-4	190	-2.10%
2021/03/11	1	49.25	0	0.00	49.30	1	183	0.54%
2021/03/10	0	0.00	1	50.50	50.60	-1	177	-0.56%
2021/02/26	0	0.00	1	48.50	48.55	-1	179	-0.56%
2021/02/03	0	46.85	0	0.00	46.40	0	176	0.00%
2021/01/18	1	47.20	0	0.00	48.05	1	163	0.61%
2020/12/31	0	0.00	11	48.51	49.15	-11	166	-6.61%
2020/12/09	2	47.75	0	0.00	48.20	2	197	1.01%
2020/11/27	0	0.00	1	49.65	49.65	-1	214	-0.47%
2020/11/25	1	48.30	0	0.00	48.55	1	221	0.45%
2020/11/10	1	46.65	0	0.00	47.15	1	255	0.39%
2020/10/15	1	46.60	0	0.00	46.35	1	269	0.37%
2020/10/14	1	47.60	0	0.00	47.25	1	269	0.37%
2020/10/12	1	48.15	0	0.00	48.00	1	271	0.37%
2020/08/17	10	45.00	0	0.00	47.10	10	269	3.71%
2020/08/14	1	43.50	0	0.00	44.30	1	257	0.39%
2020/08/12	0	0.00	1	42.25	42.85	-1	246	-0.41%
2020/08/10	0	0.00	2	42.00	42.00	-2	240	-0.83%
2020/07/27	1	39.75	0	0.00	39.80	1	246	0.41%
2020/07/23	1	41.00	0	0.00	40.95	1	244	0.41%
2020/07/06	0	0.00	5	44.30	44.50	-5	211	-2.36%
2020/07/03	0	0.00	2	43.70	43.60	-2	212	-0.94%
2020/07/01	0	0.00	5	43.45	43.45	-5	214	-2.33%
2020/06/18	0	0.00	5	43.90	43.90	-5	210	-2.38%
2020/06/10	2	41.50	0	0.00	41.50	2	207	0.96%
2020/06/02	0	0.00	2	40.90	41.10	-2	228	-0.88%
2020/05/28	0	0.00	2	39.95	39.30	-2	219	-0.91%
2020/05/04	2	37.45	0	0.00	37.35	2	207	0.97%
2020/04/20	0	0.00	2	36.40	36.50	-2	207	-0.97%
2020/04/16	1	35.85	0	0.00	36.00	1	207	0.48%
2020/03/31	2	34.30	0	0.00	34.30	2	175	1.14%
2020/03/17	0	0.00	6	34.23	34.10	-6	144	-4.15%
2020/03/10	0	0.00	1	38.40	38.95	-1	115	-0.86%
2020/03/06	1	39.00	0	0.00	39.25	1	105	0.95%
2019/11/19	1	36.15	0	0.00	36.55	1	116	0.86%
2019/11/14	1	36.90	0	0.00	36.35	1	113	0.88%
2019/11/08	0	0.00	1	38.40	38.45	-1	110	-0.91%
2019/10/21	0	0.00	1	37.50	37.25	-1	134	-0.75%
2019/08/06	0	0.00	1	34.55	35.90	-1	413	-0.24%
2019/07/24	1	36.10	0	0.00	35.75	1	405	0.25%
2019/07/08	1	36.90	0	0.00	36.50	1	370	0.27%
2019/07/05	1	38.00	1	37.25	37.45	0	367	0.00%
2019/06/24	1	39.05	0	0.00	38.80	1	314	0.32%
2019/06/18	1	35.90	0	0.00	37.00	1	313	0.32%
2019/06/17	0	0.00	2	36.75	35.50	-2	305	-0.65%
2019/06/13	1	36.25	0	0.00	36.30	1	280	0.36%
2019/06/04	1	34.80	0	0.00	35.05	1	264	0.38%
2019/05/29	0	0.00	5	34.00	34.20	-5	254	-1.97%
2019/05/24	0	0.00	8	33.14	34.15	-8	250	-3.19%
2019/05/15	2	32.50	0	0.00	32.65	2	234	0.85%
2019/04/17	2	31.80	0	0.00	31.95	2	197	1.01%
2019/04/09	5	32.18	0	0.00	32.20	5	194	2.57%
2019/04/02	0	0.00	1	32.95	32.55	-1	182	-0.55%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/03/21	0	0.00	3	31.30	31.60	-3	151	-1.98%
2019/03/20	1	30.70	0	0.00	30.70	1	140	0.71%
2019/02/27	0	0.00	2	30.25	30.15	-2	125	-1.59%
2019/02/26	0	0.00	3	29.65	29.65	-3	119	-2.51%
2019/01/18	0	0.00	1	27.75	27.80	-1	108	-0.92%
2019/01/08	2	28.05	0	0.00	28.00	2	105	1.90%
2019/01/07	1	28.00	0	0.00	28.05	1	105	0.95%
2019/01/03	0	0.00	2	28.00	27.85	-2	106	-1.87%
2018/12/27	1	26.95	0	0.00	26.90	1	98	1.02%
2018/12/17	0	0.00	3	27.00	27.10	-3	104	-2.88%
2018/11/21	1	25.00	0	0.00	25.05	1	100	0.99%
2018/11/20	1	25.10	0	0.00	25.15	1	99	1.00%
2018/11/12	2	24.85	0	0.00	25.70	2	96	2.06%
2018/09/27	0	0.00	5	25.20	25.30	-5	103	-4.82%
2018/08/03	5	23.00	0	0.00	23.05	5	115	4.33%
2018/05/23	2	25.90	0	0.00	25.90	2	185	1.08%
2018/05/17	2	25.80	0	0.00	25.85	2	187	1.07%
2018/04/30	0	0.00	1	25.20	25.50	-1	199	-0.50%
2018/04/27	0	0.00	4	25.15	25.10	-4	201	-1.98%
2018/04/16	0	0.00	3	26.45	26.10	-3	236	-1.27%
2018/04/13	0	0.00	2	26.40	26.20	-2	236	-0.85%
2018/04/03	0	0.00	8	25.05	25.00	-8	242	-3.30%
2018/03/26	0	0.00	5	24.90	25.00	-5	216	-2.31%
2018/03/23	8	24.85	0	0.00	24.95	8	212	3.76%
2018/03/16	0	0.00	14	23.60	23.65	-14	204	-6.84%
2018/03/15	15	23.50	10	23.48	23.40	5	202	2.47%
2018/02/23	4	22.40	0	0.00	22.50	4	194	2.05%
2018/02/07	10	21.80	0	0.00	22.10	10	209	4.77%
2018/01/30	10	22.45	0	0.00	22.60	10	210	4.75%
2018/01/08	0	0.00	9	21.50	21.45	-9	149	-6.01%
2018/01/05	0	0.00	20	21.45	21.45	-20	143	-13.93%
2018/01/03	0	0.00	2	21.40	21.35	-2	134	-1.48%
2018/01/02	0	0.00	20	21.33	21.45	-20	129	-15.43%