山隆 (2616)-元大-小港券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
--
漲幅
0.00%
成交量
258張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	25.90	0	0.00	25.80	0.1	239	0.04%
2024/05/27	0	26.01	0	0.00	25.95	0	233	0.01%
2024/05/24	0.1	26.33	0	0.00	26.15	0.1	227	0.05%
2024/05/22	1	26.60	0	0.00	26.70	1	215	0.46%
2024/05/20	0.1	27.05	0	0.00	26.90	0.1	209	0.03%
2024/05/17	0.1	26.95	0	0.00	26.90	0.1	208	0.02%
2024/05/16	1	26.80	0	0.00	26.90	1	207	0.48%
2024/05/15	1	26.75	3	26.80	26.90	-2	204	-0.98%
2024/05/09	0	27.10	0	0.00	26.95	0	200	0.00%
2024/05/07	0	27.10	0	0.00	27.05	0	198	0.00%
2024/04/25	0	26.95	0	0.00	26.85	0	195	0.00%
2024/04/22	0.1	26.95	0	0.00	26.85	0.1	200	0.04%
2024/04/19	3	26.77	0	0.00	26.80	3	200	1.49%
2024/04/18	1	26.75	0	0.00	26.75	1	198	0.50%
2024/04/17	1	26.70	0	26.95	26.70	1	198	0.50%
2024/04/16	0.1	27.05	0	0.00	26.90	0.1	195	0.05%
2024/04/12	0	27.32	0	0.00	27.15	0	194	0.00%
2024/04/11	0	27.40	0	0.00	27.20	0	193	0.00%
2024/04/10	0	27.35	0	0.00	27.30	0	192	0.00%
2024/04/09	0	0.00	1.2	27.23	27.30	-1.2	190	-0.63%
2024/04/08	0	27.40	0	0.00	27.25	0	190	0.00%
2024/04/02	0	27.52	0	0.00	27.45	0	189	0.00%
2024/04/01	0.1	27.65	0	0.00	27.70	0.1	187	0.04%
2024/03/29	0.1	27.53	0	0.00	27.45	0.1	184	0.06%
2024/03/28	0.2	27.05	0	0.00	26.95	0.2	183	0.13%
2024/03/27	0	26.90	0	0.00	26.80	0	184	0.00%
2024/03/26	0.1	26.90	0	0.00	26.65	0.1	180	0.05%
2024/03/25	0	27.00	0	0.00	26.90	0	172	0.01%
2024/03/22	4	27.01	0	0.00	27.00	4	171	2.33%
2024/03/21	0	27.45	0	0.00	27.25	0	160	0.00%
2024/03/20	0.1	27.40	0	0.00	27.30	0.1	160	0.05%
2024/03/19	0.1	27.30	0	0.00	27.25	0.1	169	0.06%
2024/03/18	1.1	27.73	0	0.00	27.30	1.1	170	0.62%
2024/03/15	3.7	27.93	0	0.00	27.80	3.7	159	2.33%
2024/03/14	0	29.85	1	29.65	29.70	-1	135	-0.73%
2024/03/12	0.1	29.75	0	0.00	29.70	0.1	136	0.04%
2024/03/11	0	29.83	0	0.00	29.65	0	138	0.00%
2024/03/08	0	29.81	0	0.00	29.65	0	147	0.01%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.01%
2024/03/05	1	29.80	0	0.00	29.75	1	157	0.64%
2024/03/04	0	29.90	0	0.00	29.75	0	160	0.00%
2024/03/01	1	29.85	2	29.85	29.85	-1	166	-0.60%
2024/02/29	0.1	29.85	0	0.00	29.80	0.1	169	0.06%
2024/02/26	0	29.90	0	0.00	29.75	0	178	0.00%
2024/02/23	0	29.90	0	0.00	29.65	0	181	0.00%
2024/02/22	0	30.00	0	0.00	29.95	0	189	0.01%
2024/02/21	0	30.00	0	0.00	29.90	0	193	0.00%
2024/02/16	0	30.20	1	29.75	29.85	-1	194	-0.51%
2024/02/01	1	29.75	0	0.00	29.90	1	198	0.50%
2024/01/30	0	29.90	0	0.00	29.80	0	205	0.00%
2024/01/26	0	29.85	0	0.00	29.70	0	211	0.00%
2024/01/22	0	0.00	2	29.50	29.55	-2	214	-0.93%
2024/01/19	0.1	29.80	0	0.00	29.55	0.1	215	0.04%
2024/01/18	0	29.81	0	0.00	29.60	0	219	0.02%
2024/01/17	0	29.95	0	0.00	29.60	0	216	0.00%
2024/01/16	2	29.80	0	0.00	29.75	2	215	0.93%
2024/01/10	0	30.00	0	0.00	29.95	0	215	0.00%
2024/01/08	0	30.10	1	29.95	30.05	-1	219	-0.45%
2023/12/26	0.1	29.85	0	0.00	29.80	0.1	222	0.04%
2023/12/25	0	29.85	0	0.00	29.75	0	220	0.00%
2023/12/22	1	29.90	0	0.00	29.85	1	216	0.46%
2023/12/20	1.1	29.87	0	0.00	29.95	1.1	216	0.51%
2023/12/19	1	29.85	0	0.00	30.00	1	219	0.46%
2023/12/18	1.1	29.92	0	0.00	29.90	1.1	216	0.51%
2023/12/15	0	30.08	0	0.00	30.00	0	215	0.00%
2023/12/14	1	29.95	0	0.00	29.90	1	211	0.48%
2023/12/13	1.1	30.02	0	0.00	29.95	1.1	198	0.55%
2023/12/12	0.1	30.35	0	0.00	30.20	0.1	188	0.03%
2023/12/08	0.2	30.40	6	30.38	30.45	-5.8	182	-3.18%
2023/12/06	2	30.40	0	0.00	30.40	2	180	1.11%
2023/12/05	0	0.00	1	30.50	30.50	-1	177	-0.56%
2023/12/04	0	30.76	0	0.00	30.65	0	167	0.01%
2023/12/01	1	30.65	0	0.00	30.65	1	166	0.60%
2023/11/28	0	0.00	1	30.70	30.70	-1	154	-0.65%
2023/11/15	1.1	30.30	1	30.35	30.35	0.1	118	0.04%
2023/11/14	0	0.00	1	30.35	30.35	-1	117	-0.85%
2023/10/27	0	0.00	0.1	30.56	30.50	-0.1	136	-0.04%
2023/10/26	0	30.60	0	0.00	30.40	0	138	0.00%
2023/10/24	0	30.75	0	0.00	30.55	0	146	0.00%
2023/10/17	0	30.70	0	0.00	30.60	0	158	0.03%
2023/10/06	0.1	30.75	0	0.00	30.65	0.1	166	0.06%
2023/10/04	0.1	30.70	0	31.00	30.60	0	162	0.03%
2023/09/28	0.1	30.90	0	30.95	30.70	0.1	163	0.06%
2023/09/20	0	31.30	0	0.00	30.95	0	166	0.01%
2023/09/18	1	31.05	0	0.00	31.00	1	165	0.60%
2023/09/12	0.1	31.20	0	0.00	30.95	0.1	167	0.06%
2023/09/05	0	31.25	0	0.00	31.15	0	177	0.00%
2023/09/04	0.1	31.15	6	31.20	31.20	-5.9	177	-3.32%
2023/08/28	0	30.90	0	0.00	30.70	0	180	0.00%
2023/08/22	0.1	30.70	0	0.00	30.50	0.1	185	0.05%
2023/08/21	0.2	30.90	0	0.00	30.70	0.2	179	0.12%
2023/08/18	0.1	30.90	0	0.00	30.75	0.1	179	0.06%
2023/08/17	0.1	30.90	0	0.00	30.80	0.1	178	0.06%
2023/08/15	0.3	31.23	0	0.00	31.10	0.3	181	0.15%
2023/08/14	0.1	31.45	0	0.00	31.30	0.1	184	0.05%
2023/08/11	0	31.70	0	0.00	31.50	0	189	0.00%
2023/08/08	0	0.00	2	31.45	31.60	-2	202	-0.99%
2023/08/07	0	31.70	0	0.00	31.50	0	208	0.00%
2023/08/04	1	31.40	0	0.00	31.40	1	213	0.47%
2023/08/02	4.4	31.55	0.2	31.75	31.50	4.2	213	1.96%
2023/08/01	1	32.95	0	0.00	32.95	1	213	0.47%
2023/07/28	0	32.90	0	0.00	32.85	0	232	0.00%
2023/07/27	0	32.80	0	0.00	32.80	0	243	0.00%
2023/07/26	0	0.00	1	32.70	32.70	-1	241	-0.41%
2023/07/25	0	0.00	1	32.60	32.60	-1	234	-0.43%
2023/07/20	0	32.55	0	0.00	32.45	0	233	0.00%
2023/07/07	1	32.50	0.3	32.65	32.65	0.8	218	0.34%
2023/06/29	0	32.65	0	0.00	32.60	0	223	0.00%
2023/06/28	0	0.00	1	32.60	32.55	-1	223	-0.45%
2023/06/26	0	0.00	0	32.70	32.70	0	223	0.00%
2023/06/19	0.1	32.70	0	0.00	32.55	0.1	229	0.05%
2023/06/15	0	0.00	0	32.70	32.55	0	229	-0.01%
2023/06/13	0.1	32.67	0	0.00	32.55	0.1	226	0.05%
2023/06/12	0	32.80	0	0.00	32.65	0	225	0.01%
2023/06/08	1	32.65	0	0.00	32.65	1	227	0.44%
2023/06/06	0	0.00	0	32.65	32.60	0	232	-0.01%
2023/06/05	0	32.79	0	0.00	32.55	0	235	0.00%
2023/06/02	0	32.80	1	32.50	32.45	-1	236	-0.42%
2023/05/30	0	32.55	0	0.00	32.50	0	239	0.00%
2023/05/26	0.1	32.70	0	0.00	32.55	0.1	243	0.04%
2023/05/25	0	32.70	0.1	32.69	32.60	-0.1	244	-0.03%
2023/05/23	0	0.00	0.2	32.50	32.60	-0.2	245	-0.07%
2023/05/19	0	0.00	0.1	32.80	32.70	-0.1	242	-0.05%
2023/05/12	1	32.35	1	32.55	32.50	0	221	0.00%
2023/05/09	0	0.00	0	32.65	32.70	0	201	0.00%
2023/04/28	0	0.00	5	32.24	32.40	-5	185	-2.70%
2023/04/27	0	0.00	1	32.30	32.35	-1	190	-0.52%
2023/04/24	0.3	32.30	0.1	32.30	32.30	0.2	200	0.07%
2023/04/14	1	32.30	0	0.00	32.45	1	213	0.47%
2023/04/12	0.1	32.55	0	0.00	32.40	0.1	214	0.04%
2023/04/11	0.3	32.40	0	0.00	32.40	0.3	215	0.14%
2023/04/06	0	32.35	1	32.35	32.20	-1	213	-0.46%
2023/03/31	0	32.65	0	0.00	32.45	0	214	0.00%
2023/03/30	0	32.85	1	32.45	32.60	-1	216	-0.46%
2023/03/29	0	33.27	3.4	33.09	33.25	-3.4	213	-1.61%
2023/03/28	0.1	33.00	0.1	33.20	32.80	0.1	210	0.02%
2023/03/27	0	33.00	0.5	33.10	32.85	-0.5	207	-0.24%
2023/03/24	0	32.86	0	0.00	32.85	0	204	0.02%
2023/03/22	0	32.33	0	0.00	32.40	0	200	0.00%
2023/03/21	2	32.10	0	0.00	32.15	2	198	1.01%
2023/03/20	2	32.05	0	0.00	32.05	2	196	1.02%
2023/03/17	0	31.79	0	0.00	31.75	0	195	0.01%
2023/03/16	8	31.41	0	0.00	31.45	8	193	4.15%
2023/03/13	2	31.65	1	31.60	31.70	1	191	0.53%
2023/03/10	0	0.00	14	31.76	31.80	-14	189	-7.40%
2023/03/09	0	0.00	1	32.10	32.15	-1	185	-0.54%
2023/03/07	0	31.85	0	0.00	31.75	0	183	0.00%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/03	0	31.60	0	0.00	31.50	0	178	0.01%
2023/03/02	1	31.25	0	0.00	31.25	1	177	0.56%
2023/02/24	1.1	31.01	0	0.00	31.15	1.1	173	0.63%
2023/02/23	0.1	31.25	0	0.00	31.05	0.1	170	0.06%
2023/02/21	2	31.20	0	0.00	31.25	2	168	1.19%
2023/02/20	0	0.00	6	31.10	31.15	-6	169	-3.54%
2023/02/17	0	31.10	0	0.00	31.10	0	170	0.02%
2023/02/16	1	31.20	0	0.00	31.10	1	175	0.57%
2023/02/15	0.2	31.10	0	31.17	31.05	0.2	175	0.11%
2023/02/14	3	30.93	0.2	31.20	30.95	2.8	171	1.64%
2023/02/13	0	31.20	0	0.00	31.00	0	168	0.01%
2023/02/10	0.2	31.33	12	31.20	31.20	-11.8	167	-7.03%
2023/02/08	11	31.30	1	31.30	31.30	10	166	6.01%
2023/02/07	3	31.25	0	0.00	31.40	3	167	1.79%
2023/02/06	0.1	31.31	0	0.00	31.20	0.1	169	0.03%
2023/02/03	1.2	31.13	1	31.15	31.25	0.2	167	0.12%
2023/02/02	5.1	31.13	0	0.00	31.30	5.1	165	3.05%
2023/02/01	2	30.93	0	0.00	30.95	2	159	1.25%
2023/01/31	7.1	30.20	0.4	30.40	30.25	6.7	150	4.45%
2023/01/30	0	0.00	1	30.40	30.45	-1	134	-0.74%
2023/01/17	1	30.70	0	0.00	30.70	1	124	0.81%
2023/01/16	1	30.85	0	0.00	30.80	1	118	0.85%
2023/01/13	4	31.00	0	0.00	31.05	4	113	3.53%
2023/01/12	4	31.05	0	0.00	31.05	4	110	3.62%
2023/01/11	1	31.20	0	0.00	30.95	1	111	0.89%
2023/01/09	1	31.70	0	0.00	31.70	1	97	1.02%
2023/01/06	1	31.50	0	0.00	31.60	1	97	1.02%
2023/01/05	1	31.60	0	0.00	31.75	1	98	1.02%
2023/01/04	2	31.50	0	0.00	31.60	2	97	2.06%
2022/12/28	2	31.98	0	0.00	32.00	2	91	2.18%
2022/12/27	0.1	32.15	0	0.00	32.00	0.1	91	0.11%
2022/12/22	1	32.10	0	0.00	32.15	1	87	1.15%
2022/12/21	0	32.35	0	0.00	32.20	0	85	0.00%
2022/12/20	0	0.00	1	32.10	32.10	-1	85	-1.16%
2022/12/16	0	32.25	0	0.00	32.05	0	87	0.00%
2022/12/15	0	0.00	0.1	32.37	32.20	-0.1	87	-0.13%
2022/12/14	0	32.35	0	0.00	32.25	0	87	0.00%
2022/12/13	0.1	32.35	0	0.00	32.05	0.1	87	0.13%
2022/12/09	0	32.50	0	0.00	32.35	0	86	0.01%
2022/12/08	0	0.00	0.3	32.25	32.25	-0.3	86	-0.35%
2022/12/07	0	0.00	1	32.30	32.25	-1	87	-1.14%
2022/12/06	0.3	32.55	0	0.00	32.40	0.3	87	0.34%
2022/12/02	1	32.30	0	0.00	32.35	1	85	1.17%
2022/11/29	0	32.40	0	0.00	32.25	0	88	0.00%
2022/11/14	2	32.40	0	0.00	32.55	2	103	1.92%
2022/11/03	0	32.45	0	0.00	32.45	0	116	0.00%
2022/10/27	0	0.00	1	32.45	32.70	-1	127	-0.79%
2022/10/25	1	32.55	0	0.00	32.50	1	128	0.78%
2022/10/21	0	32.50	0	0.00	32.40	0	127	0.00%
2022/10/18	0	33.05	0	0.00	32.90	0	123	0.00%
2022/10/11	0	0.00	0	33.40	33.25	0	119	0.00%
2022/10/04	0	0.00	1	33.45	33.55	-1	119	-0.84%
2022/09/26	1	33.80	0	0.00	33.80	1	118	0.85%
2022/09/23	1	34.00	0	0.00	34.00	1	117	0.85%
2022/09/21	0	34.40	0	0.00	34.10	0	119	0.00%
2022/09/15	0	34.55	0	0.00	34.60	0	124	0.00%
2022/09/14	0	34.95	0	0.00	34.45	0	126	0.00%
2022/09/13	0.1	34.55	0	0.00	34.35	0.1	126	0.08%
2022/09/12	0	34.40	0	0.00	34.15	0	139	0.00%
2022/09/06	1	33.90	0	0.00	33.90	1	161	0.62%
2022/09/05	4	33.88	0	0.00	33.90	4	161	2.47%
2022/09/01	5	34.50	0	0.00	34.60	5	153	3.25%
2022/08/29	3	34.40	0	0.00	34.35	3	153	1.95%
2022/08/24	4	34.45	0	0.00	34.40	4	150	2.66%
2022/08/23	2	34.40	0	0.00	34.40	2	150	1.33%
2022/08/19	1	33.90	0	0.00	34.40	1	152	0.65%
2022/08/18	0	34.00	0	0.00	33.95	0	149	0.00%
2022/08/16	2	33.80	0	0.00	33.85	2	147	1.35%
2022/08/10	0	33.40	0	0.00	33.15	0	146	0.00%
2022/08/05	0	0.00	20	33.20	33.20	-20	148	-13.45%
2022/08/04	4	33.50	0	0.00	33.35	4	144	2.76%
2022/08/03	1	33.90	0	0.00	33.90	1	143	0.69%
2022/08/02	5	34.00	0	0.00	34.05	5	149	3.34%
2022/08/01	0	34.10	0	0.00	34.00	0	152	0.00%
2022/07/26	0	0.00	0.1	34.20	34.05	-0.1	158	-0.06%
2022/07/22	0	34.15	0	0.00	34.00	0	157	0.01%
2022/07/20	0.1	34.26	0	0.00	33.80	0.1	159	0.05%
2022/07/19	0	34.15	0	0.00	33.90	0	160	0.00%
2022/07/18	0	33.80	0	0.00	33.60	0	162	0.01%
2022/07/14	0.1	33.80	0	0.00	33.70	0.1	172	0.06%
2022/07/13	0	33.90	0	0.00	33.75	0	172	0.00%
2022/07/12	0	33.90	0	0.00	33.50	0	173	0.01%
2022/07/11	0	33.95	0	0.00	33.85	0	173	0.02%
2022/07/08	0	34.05	0	0.00	33.80	0	174	0.01%
2022/07/06	0	34.00	0	0.00	33.80	0	177	0.01%
2022/07/05	0	34.00	0	0.00	33.95	0	178	0.01%
2022/06/28	0	34.20	0	0.00	33.50	0	183	0.00%
2022/06/23	1	33.65	0	0.00	33.45	1	182	0.55%
2022/06/21	2	34.10	0	0.00	34.05	2	183	1.09%
2022/06/20	3	34.10	0	0.00	33.75	3	186	1.61%
2022/06/16	0	0.00	19	36.80	36.80	-19	166	-11.40%
2022/06/15	2	36.60	0	0.00	36.75	2	161	1.24%
2022/06/10	0.1	36.70	0	0.00	36.60	0.1	161	0.03%
2022/06/08	0	36.75	0	0.00	36.50	0	162	0.00%
2022/06/01	0	0.00	0	36.70	36.70	0	171	-0.01%
2022/05/31	0	36.52	0	0.00	36.40	0	169	0.02%
2022/05/23	0	35.85	0	0.00	35.80	0	159	0.00%
2022/05/19	0	35.48	0	0.00	35.30	0	154	0.00%
2022/05/18	0.1	35.70	0	0.00	35.65	0.1	153	0.07%
2022/05/12	0	36.45	0	0.00	36.05	0	148	0.03%
2022/05/11	0.1	36.75	0	0.00	36.65	0.1	149	0.07%
2022/05/10	0	37.50	0	0.00	37.05	0	148	0.03%
2022/05/09	0	38.00	0	0.00	37.95	0	144	0.00%
2022/04/29	0	38.80	0	0.00	38.80	0	143	0.00%
2022/04/28	0	0.00	1	38.70	38.75	-1	143	-0.70%
2022/04/22	0	38.75	0	0.00	38.65	0	141	0.03%
2022/04/21	1	38.35	0	0.00	38.40	1	139	0.72%
2022/04/20	1	38.70	0	0.00	38.70	1	134	0.74%
2022/04/19	0	39.00	0	0.00	39.00	0	132	0.03%
2022/04/14	0	0.00	0	39.23	39.15	0	133	0.00%
2022/04/11	0	0.00	1	39.10	39.10	-1	129	-0.77%
2022/04/08	0	0.00	1	39.45	39.40	-1	128	-0.78%
2022/04/07	6	39.68	0	0.00	39.75	6	123	4.85%
2022/04/06	0	39.85	0	0.00	39.65	0	123	0.00%
2022/03/31	0	0.00	0	40.15	39.90	0	122	0.00%
2022/03/29	0	0.00	0	40.05	39.95	0	118	-0.01%
2022/03/25	0	39.95	0	0.00	39.60	0	116	0.00%
2022/03/24	0	40.20	0.2	40.15	40.00	-0.1	115	-0.12%
2022/03/23	0	40.35	0	0.00	40.50	0	113	0.01%
2022/03/22	0	40.00	1	39.98	39.90	-1	109	-0.92%
2022/03/21	0	39.65	7.1	39.50	39.40	-7.1	107	-6.64%
2022/03/18	0	0.00	0.4	39.15	39.00	-0.4	103	-0.35%
2022/03/17	1	38.70	0.7	38.95	38.75	0.3	102	0.29%
2022/03/15	0.3	38.90	0	0.00	38.80	0.3	101	0.28%
2022/03/14	0	39.00	0.5	39.00	38.80	-0.5	100	-0.49%
2022/03/11	0	38.71	0	0.00	38.60	0	98	0.01%
2022/03/10	0	0.00	0.5	38.80	38.60	-0.5	98	-0.47%
2022/03/09	0	0.00	0.5	38.82	38.20	-0.5	95	-0.56%
2022/03/08	0	0.00	0.3	38.15	37.95	-0.3	93	-0.32%
2022/03/04	1	37.85	0	0.00	37.95	1	87	1.14%
2022/03/02	0	37.95	0	0.00	37.80	0	87	0.05%
2022/03/01	1.3	37.96	0	0.00	37.95	1.3	86	1.53%
2022/02/25	0	0.00	4.5	37.66	37.85	-4.5	85	-5.21%
2022/02/24	2	37.20	0	0.00	37.15	2	85	2.34%
2022/02/23	1	37.40	0	0.00	37.40	1	84	1.20%
2022/02/22	0	0.00	0.1	39.80	37.35	-0.1	84	-0.18%
2022/02/18	1	37.40	0	0.00	37.40	1	83	1.20%
2022/02/17	0	37.60	0	0.00	37.55	0	84	0.01%
2022/02/15	0	37.75	0.6	37.73	37.45	-0.6	91	-0.64%
2022/02/14	0	0.00	0.4	38.00	37.85	-0.4	90	-0.44%
2022/02/11	1	37.90	0.5	38.10	37.90	0.5	89	0.53%
2022/02/10	0.5	37.21	0	0.00	37.55	0.5	86	0.54%
2022/01/19	0	0.00	0.1	36.80	36.65	-0.1	72	-0.14%
2022/01/17	0	0.00	0.5	36.80	36.65	-0.5	72	-0.68%
2022/01/12	0.1	36.80	0	0.00	36.70	0.1	70	0.07%
2022/01/05	3	36.55	0	0.00	36.55	3	67	4.43%
2022/01/04	8	36.54	0	36.60	36.55	8	68	11.72%
2022/01/03	0	36.60	0	0.00	36.55	0	68	0.03%
2021/12/30	0	0.00	0	36.80	36.50	0	68	-0.02%
2021/12/29	1	36.40	0.3	36.60	36.40	0.7	67	1.07%
2021/12/28	0.3	36.55	0	0.00	36.45	0.3	67	0.44%
2021/12/27	0	0.00	0.1	36.80	36.45	-0.1	67	-0.14%
2021/12/24	1	36.40	0.3	36.65	36.45	0.7	68	1.01%
2021/12/23	0	0.00	0.4	36.56	36.50	-0.4	69	-0.53%
2021/12/21	0	0.00	0	36.57	36.40	0	72	-0.04%
2021/12/16	0	0.00	0	36.65	36.40	0	73	-0.02%
2021/12/15	0	37.00	0	36.66	36.40	0	73	-0.01%
2021/12/14	0	36.95	0	0.00	36.45	0	73	0.01%
2021/12/08	0	0.00	0	36.60	36.40	0	73	-0.01%
2021/12/07	0	0.00	0.1	36.65	36.25	-0.1	74	-0.09%
2021/12/06	2	36.08	0	0.00	36.20	2	74	2.69%
2021/12/02	0	0.00	0.1	36.20	36.10	-0.1	74	-0.08%
2021/11/29	0	0.00	0	36.25	35.85	0	77	-0.02%
2021/11/25	0	0.00	0.1	36.69	36.45	-0.1	87	-0.10%
2021/11/23	0.1	36.25	0	0.00	36.20	0.1	99	0.14%
2021/11/19	0.1	36.61	0	36.70	36.70	0.1	100	0.06%
2021/11/17	0	0.00	2	36.50	36.70	-2	99	-2.01%
2021/11/15	2.3	36.54	0	0.00	36.50	2.3	97	2.32%
2021/11/08	0	35.39	0	0.00	35.25	0	96	0.02%
2021/11/02	1	35.20	0	0.00	35.20	1	108	0.92%
2021/10/21	0	0.00	1	35.25	35.30	-1	127	-0.78%
2021/10/18	0	0.00	0	35.10	35.25	0	143	-0.01%
2021/10/14	0	35.15	0	0.00	34.90	0	148	0.00%
2021/10/13	1	35.00	0	0.00	34.95	1	150	0.66%
2021/09/30	1	35.10	0	0.00	35.20	1	167	0.60%
2021/09/27	0	0.00	1	35.00	35.00	-1	180	-0.55%
2021/09/22	0	0.00	1	34.80	34.75	-1	193	-0.52%
2021/09/14	1	35.00	0	0.00	35.15	1	217	0.46%
2021/09/03	1	35.50	0	0.00	35.50	1	280	0.36%
2021/09/02	1	35.25	0	0.00	35.40	1	281	0.36%
2021/09/01	1	35.45	0	0.00	35.40	1	280	0.36%
2021/08/30	1	35.35	0	0.00	35.30	1	273	0.37%
2021/08/27	2	34.90	1	35.06	35.05	1	263	0.38%
2021/08/25	0	0.00	0	35.00	34.70	0	267	0.00%
2021/08/19	1	33.95	0	0.00	33.95	1	273	0.37%
2021/08/18	0	0.00	8	33.44	34.25	-8	276	-2.90%
2021/08/05	1	34.85	1	34.95	34.85	0	300	0.00%
2021/08/03	0	0.00	2	35.65	35.25	-2	320	-0.62%
2021/07/30	1	35.65	0	0.00	35.65	1	324	0.31%
2021/07/28	2	35.53	0	0.00	35.50	2	330	0.61%
2021/07/27	0	0.00	0.1	36.45	35.80	-0.1	335	-0.03%
2021/07/16	1	38.55	0	0.00	38.50	1	365	0.27%
2021/07/15	1	38.50	0	0.00	38.60	1	372	0.27%
2021/07/13	1	38.70	0	0.00	38.65	1	391	0.26%
2021/07/12	0	0.00	1	38.90	38.85	-1	402	-0.25%
2021/07/07	1	39.00	0	0.00	38.80	1	419	0.24%
2021/07/06	1	38.95	0	0.00	39.00	1	424	0.24%
2021/06/28	0	0.00	0	39.10	39.10	0	419	0.00%
2021/06/25	1	38.45	0	0.00	38.35	1	413	0.24%
2021/06/22	1	37.85	1	37.85	38.10	0	420	0.00%
2021/06/21	1	38.40	1	38.40	39.20	0	398	0.00%
2021/06/07	0	0.00	4	36.50	36.50	-4	380	-1.05%
2021/06/04	0	0.00	4	36.63	36.80	-4	380	-1.05%
2021/06/02	0	0.00	1	36.30	36.30	-1	377	-0.26%
2021/05/25	5	35.71	0	0.00	35.70	5	379	1.32%
2021/05/24	0	0.00	5	35.10	35.50	-5	379	-1.32%
2021/05/21	0	0.00	0	35.20	34.75	0	377	0.00%
2021/05/20	1	34.60	0	0.00	34.45	1	376	0.27%
2021/05/17	1	34.00	0	0.00	33.70	1	363	0.27%
2021/05/12	4	35.10	0	0.00	35.40	4	344	1.16%
2021/05/11	8	36.79	0	0.00	36.75	8	329	2.43%
2021/05/10	1	36.60	4	36.59	36.75	-3	321	-0.93%
2021/05/07	1	36.40	0	0.00	36.50	1	317	0.32%
2021/05/06	1	36.30	1	36.80	36.35	0	313	0.00%
2021/05/05	0.1	36.40	0.1	36.76	36.40	0	311	0.00%
2021/05/04	3.2	35.73	0	0.00	36.15	3.2	307	1.04%
2021/04/28	0	0.00	0	37.05	37.10	0	290	0.00%
2021/04/23	0	36.90	1	36.80	36.90	-1	279	-0.36%
2021/04/22	1.3	38.38	0	0.00	37.90	1.3	269	0.47%
2021/04/21	0	38.95	1	38.45	38.60	-1	252	-0.40%
2021/04/20	0	38.65	0	0.00	38.45	0	247	0.01%
2021/04/19	0	37.50	0	39.05	37.75	0	239	0.00%
2021/04/16	1	36.47	0.6	36.42	37.10	0.5	230	0.20%
2021/04/15	0	36.47	0.3	36.50	36.35	-0.3	217	-0.12%
2021/04/14	1	36.05	0.2	35.90	35.95	0.9	214	0.40%
2021/04/13	6.8	36.44	0	0.00	36.20	6.8	206	3.31%
2021/04/12	0.1	35.60	0.4	35.55	35.55	-0.3	196	-0.14%
2021/04/08	0	34.95	0	0.00	34.95	0	182	0.00%
2021/04/07	1	34.70	0.6	35.01	34.80	0.4	181	0.24%
2021/04/01	0	34.88	0	0.00	34.75	0	177	0.00%
2021/03/31	0	34.74	0	0.00	34.50	0	175	0.01%
2021/03/26	4	34.65	0	0.00	34.35	4	166	2.40%
2021/03/23	1	33.65	0	0.00	33.65	1	151	0.66%
2021/03/19	1	33.05	0	0.00	33.05	1	143	0.70%
2021/02/18	0	0.00	5	31.80	31.95	-5	139	-3.57%
2021/02/17	0	0.00	5	31.65	31.75	-5	139	-3.58%
2021/01/29	0.3	31.40	0	0.00	31.15	0.3	141	0.18%
2021/01/25	1	31.05	0	0.00	31.55	1	138	0.72%
2021/01/20	0	0.00	8	31.26	31.30	-8	134	-5.93%
2021/01/12	5	31.90	0	0.00	31.80	5	123	4.04%
2021/01/08	0	0.00	1	32.05	32.05	-1	119	-0.84%
2021/01/06	0	32.40	0	0.00	32.10	0	117	0.00%
2021/01/05	0	0.00	2	32.15	32.25	-2	117	-1.70%
2021/01/04	0	0.00	0	32.25	32.15	0	116	0.00%
2020/12/30	2	32.08	3	32.15	32.00	-1	111	-0.89%
2020/12/29	0	0.00	5	32.05	31.95	-5	111	-4.50%
2020/12/17	0.1	31.80	1	31.60	31.55	-1	105	-0.90%
2020/12/14	0	31.55	0	0.00	31.35	0	103	0.00%
2020/12/11	1	31.35	2	31.28	31.25	-1	103	-0.97%
2020/12/04	0.1	31.93	0	0.00	31.80	0.1	97	0.11%
2020/12/03	0.8	31.80	0	0.00	31.70	0.8	96	0.82%
2020/12/02	0.1	32.30	1	31.85	31.70	-0.9	96	-0.94%
2020/11/30	0	0.00	1	31.60	32.05	-1	95	-1.05%
2020/11/26	0	31.20	0	0.00	31.30	0	85	0.00%
2020/11/20	0	31.05	0	0.00	31.10	0	78	0.01%
2020/11/19	0	31.15	0	0.00	31.00	0	77	0.01%
2020/11/17	0	0.00	6	30.80	30.80	-6	72	-8.28%
2020/11/13	1	30.75	0	0.00	30.70	1	72	1.39%
2020/10/16	1	30.00	0	0.00	30.00	1	79	1.26%
2020/09/29	1	29.65	0	0.00	29.65	1	104	0.96%
2020/09/25	1	29.55	0	0.00	29.55	1	111	0.90%
2020/09/22	1	29.80	0	0.00	29.75	1	126	0.79%
2020/09/15	0	0.00	2	29.85	29.85	-2	191	-1.04%
2020/09/09	1	29.70	0	0.00	29.75	1	227	0.44%
2020/09/04	0	29.80	0	0.00	29.70	0	252	0.00%
2020/08/24	0.1	29.95	0	0.00	29.70	0.1	310	0.03%
2020/08/21	1	29.70	0	0.00	29.80	1	316	0.32%
2020/08/20	2	29.65	0	0.00	29.55	2	323	0.62%
2020/08/19	1	29.90	0	0.00	29.85	1	327	0.31%
2020/07/28	1	29.20	0	0.00	29.20	1	359	0.28%
2020/07/14	1	29.50	0	0.00	29.55	1	350	0.29%
2020/07/10	1	29.65	0	0.00	29.55	1	345	0.29%
2020/07/09	1	29.65	0	0.00	29.70	1	342	0.29%
2020/07/02	1	29.60	0	0.00	29.70	1	334	0.30%
2020/07/01	1	29.60	0	0.00	29.60	1	330	0.30%
2020/06/16	1	31.00	0	0.00	30.95	1	241	0.41%
2020/06/10	0	0.00	1	31.40	31.35	-1	239	-0.42%
2020/06/09	1	31.05	0	0.00	31.15	1	236	0.42%
2020/06/08	1	31.00	0	0.00	31.00	1	231	0.43%
2020/06/04	0	30.85	0	0.00	30.80	0	226	0.00%
2020/04/10	0	0.00	1	29.25	29.15	-1	164	-0.61%
2020/03/26	0	0.00	2	28.60	28.95	-2	148	-1.34%
2020/03/23	0	27.50	1	27.25	27.30	-1	145	-0.69%
2020/03/18	1	27.20	0	0.00	27.10	1	125	0.80%
2020/03/17	2	26.90	0	0.00	27.05	2	119	1.68%
2020/03/16	1	27.55	0	0.00	27.70	1	114	0.87%
2020/03/03	0	29.75	0	0.00	29.70	0	89	0.00%
2020/02/10	0	0.00	6	29.55	29.75	-6	77	-7.74%
2020/01/20	0	30.00	0	0.00	30.00	0	66	0.00%
2020/01/08	0	0.00	0.2	29.95	29.85	-0.2	71	-0.28%
2019/12/16	0	0.00	1	29.80	29.80	-1	75	-1.33%
2019/12/11	1	29.80	0	0.00	29.80	1	76	1.31%
2019/11/12	1	29.55	0	0.00	29.60	1	122	0.82%
2019/09/10	0	0.00	1	29.75	29.85	-1	285	-0.35%
2019/08/06	5	29.46	0	0.00	29.55	5	237	2.10%
2019/07/17	0	29.85	0	0.00	29.60	0	185	0.00%
2019/07/11	0	0.00	87	30.85	30.85	-87	159	-54.60%
2019/07/10	0	0.00	0.5	30.80	30.80	-0.5	133	-0.38%
2019/07/03	0	0.00	0.5	30.80	30.65	-0.5	92	-0.54%
2019/06/20	0	30.00	0	0.00	29.90	0	87	0.00%
2019/05/30	1	29.85	0	0.00	30.00	1	88	1.13%
2019/04/11	0	30.95	0	0.00	30.35	0	108	0.00%
2019/04/09	0.1	30.80	0	0.00	30.15	0.1	106	0.09%
2019/04/08	0.1	31.00	0	0.00	30.15	0.1	106	0.06%
2019/03/25	1	30.35	0	0.00	30.50	1	98	1.02%
2019/03/18	0	30.40	0	0.00	30.35	0	96	0.00%
2019/03/14	0	30.65	2	30.60	30.60	-2	95	-2.09%
2019/03/08	0	30.50	0	0.00	30.35	0	97	0.00%
2019/03/07	0	30.90	0	0.00	30.50	0	98	0.00%
2019/02/25	0	0.00	4	30.60	30.50	-4	90	-4.44%
2019/02/11	0	0.00	1	29.60	29.50	-1	75	-1.33%
2019/01/04	1	28.60	0	0.00	28.80	1	76	1.31%
2018/12/22	2	28.70	0	0.00	28.80	2	90	2.22%
2018/10/30	0.2	28.00	0	0.00	28.00	0.2	249	0.08%
2018/10/12	2	28.00	0	0.00	28.70	2	327	0.61%
2018/10/11	0	0.00	1	28.90	28.70	-1	341	-0.29%
2018/08/30	5	30.10	0	0.00	30.10	5	469	1.07%
2018/08/23	1	29.85	0	0.00	29.90	1	475	0.21%
2018/08/20	4	29.20	5	29.10	29.45	-1	473	-0.21%
2018/08/15	4	29.69	0	0.00	29.55	4	444	0.90%
2018/08/14	2	30.33	0	0.00	30.40	2	419	0.48%
2018/08/13	2	30.40	0	0.00	30.45	2	410	0.49%
2018/08/09	7	31.10	0	0.00	31.10	7	404	1.73%
2018/07/19	3	31.05	0	0.00	31.00	3	404	0.74%
2018/07/18	1	33.45	0	0.00	33.40	1	383	0.26%
2018/07/17	0	0.00	5	33.50	33.45	-5	372	-1.34%
2018/06/28	11	32.80	0	0.00	32.75	11	338	3.25%
2018/06/26	10	33.05	0	0.00	33.00	10	342	2.92%
2018/06/22	8	33.26	0	0.00	33.30	8	322	2.48%
2018/06/19	10	33.10	5	33.00	33.05	5	291	1.72%
2018/06/12	10	33.15	0	0.00	33.20	10	282	3.54%
2018/06/11	20	33.30	0	0.00	33.25	20	279	7.15%
2018/06/08	9	33.30	0	0.00	33.30	9	272	3.30%
2018/05/30	10	32.85	0	0.00	32.95	10	247	4.05%
2018/05/09	1	33.30	0	0.00	33.40	1	223	0.45%
2018/04/16	0	0.00	0	33.20	32.95	0	207	-0.02%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.00%
2018/03/31	1	32.50	0	0.00	32.50	1	224	0.44%
2018/03/15	1	33.30	0	0.00	33.20	1	181	0.55%
2018/02/27	1	32.50	0	0.00	32.55	1	197	0.51%
2018/02/26	0	0.00	1	32.70	32.65	-1	198	-0.50%
2018/02/05	10	32.00	0	0.00	32.30	10	185	5.38%
2018/01/30	1	32.55	0	0.00	32.50	1	182	0.55%
2018/01/19	0	0.00	1	33.40	33.35	-1	180	-0.55%
2018/01/17	5	33.75	0	0.00	33.45	5	177	2.81%
2018/01/10	1	33.40	0	0.00	33.40	1	166	0.60%
2018/01/09	5	33.60	0	0.00	33.70	5	164	3.03%
2018/01/05	1	32.80	0	0.00	33.55	1	159	0.63%
2018/01/04	0.1	32.70	0	0.00	32.70	0.1	154	0.03%