新產 (2850)-元大-小港券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
92.6
漲跌
▼0.2
漲幅
-0.22%
成交量
342張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	92.60	92.60	-4	799	-0.50%
2024/05/16	12	92.80	2	92.60	92.80	10	797	1.25%
2024/05/15	12	92.64	0	0.00	92.80	12	800	1.50%
2024/05/14	1	90.10	1	90.30	90.70	0	791	0.00%
2024/05/10	5	91.92	12	91.03	92.00	-7	772	-0.91%
2024/05/08	1	93.20	57	94.83	93.30	-56	736	-7.60%
2024/05/07	0	0.00	20	96.97	97.00	-20	710	-2.82%
2024/05/06	3	97.70	0	0.00	97.90	3	697	0.43%
2024/05/03	60	97.53	0	0.00	97.90	60	692	8.66%
2024/05/02	1	97.30	0	0.00	97.80	1	687	0.15%
2024/04/26	3	95.50	0	0.00	95.00	3	671	0.45%
2024/04/24	20	97.43	0	0.00	96.20	20	676	2.96%
2024/04/18	1	92.00	0	0.00	94.00	1	638	0.16%
2024/04/12	1	88.90	0	0.00	88.70	1	589	0.17%
2024/04/11	0	0.00	1	87.90	89.30	-1	584	-0.17%
2024/04/09	1	85.10	0	0.00	86.80	1	561	0.18%
2024/04/08	0	0.00	1	84.40	84.30	-1	551	-0.18%
2024/04/03	0	0.00	3	83.83	85.50	-3	538	-0.56%
2024/04/02	0	0.00	2	86.00	86.20	-2	523	-0.38%
2024/03/22	0	0.00	2	82.40	82.30	-2	476	-0.42%
2024/03/21	0	0.00	1	83.10	82.70	-1	471	-0.21%
2024/03/20	0	0.00	1	82.80	82.70	-1	463	-0.22%
2024/03/18	10	82.35	0	0.00	82.90	10	456	2.19%
2024/03/15	1	81.80	0	0.00	81.80	1	449	0.22%
2024/03/14	3	83.53	1	83.10	82.80	2	437	0.46%
2024/03/13	13	82.31	1	81.60	81.70	12	405	2.96%
2024/03/11	1	72.00	0	0.00	72.00	1	344	0.29%
2024/03/06	0	0.00	0.6	70.50	70.70	-0.6	335	-0.19%
2024/01/16	1	65.50	0	0.00	64.90	1	329	0.30%
2024/01/10	1	66.30	0	0.00	66.30	1	323	0.31%
2023/12/28	0	68.50	0	0.00	68.60	0	315	0.01%
2023/11/30	0	0.00	1	68.60	68.20	-1	275	-0.36%
2023/11/27	2	69.80	0	0.00	69.80	2	276	0.72%
2023/11/20	1	68.80	0	0.00	68.80	1	267	0.37%
2023/11/15	0	0.00	0.2	70.00	69.60	-0.2	261	-0.08%
2023/11/02	1	67.30	0	0.00	67.20	1	220	0.45%
2023/10/12	1	62.50	1	62.80	62.90	0	190	0.00%
2023/09/07	1	59.60	0	0.00	59.40	1	200	0.50%
2023/09/04	1	60.80	0	0.00	61.70	1	206	0.48%
2023/08/23	0	0.00	2	56.50	56.10	-2	196	-1.02%
2023/08/17	3	56.90	0	0.00	57.30	3	190	1.57%
2023/08/11	0	0.00	2	54.60	54.70	-2	186	-1.07%
2023/07/27	0	55.10	0	0.00	54.90	0	186	0.02%
2023/06/07	1	53.40	1	53.30	53.30	0	229	0.00%
2023/05/17	0	0.00	1	52.10	52.30	-1	237	-0.42%
2023/04/28	0	0.00	1	51.00	51.40	-1	246	-0.41%
2023/04/25	1	49.65	2	49.60	49.65	-1	238	-0.42%
2023/04/13	2	50.90	0	0.00	50.90	2	230	0.87%
2023/03/16	0	48.60	0	0.00	48.30	0	210	0.00%
2023/03/14	1	49.30	0	0.00	49.25	1	201	0.50%
2023/03/06	1	51.00	0	0.00	51.20	1	183	0.55%
2023/03/03	1	50.80	0	0.00	51.10	1	183	0.55%
2023/02/17	1	50.80	0	0.00	51.20	1	199	0.50%
2023/02/09	0	0.00	0.1	51.00	51.00	-0.1	219	-0.05%
2023/02/08	0.1	51.10	0	0.00	51.10	0.1	220	0.06%
2023/01/16	1	50.00	0	0.00	50.30	1	261	0.38%
2023/01/11	1	49.75	0	0.00	50.20	1	291	0.34%
2023/01/09	1	49.70	0	0.00	49.70	1	298	0.34%
2023/01/06	1	49.40	0	0.00	49.50	1	301	0.33%
2023/01/05	0	0.00	1	49.15	49.60	-1	308	-0.32%
2023/01/04	1	49.05	0	0.00	49.50	1	311	0.32%
2022/12/19	0	0.00	1	47.55	47.55	-1	381	-0.26%
2022/12/12	0	0.00	1	47.90	48.10	-1	412	-0.24%
2022/12/06	0	0.00	4	49.50	48.95	-4	560	-0.71%
2022/11/29	0.1	48.40	0	0.00	48.05	0.1	582	0.01%
2022/11/15	0	47.25	0	0.00	47.40	0	619	0.00%
2022/11/11	0	0.00	2	46.70	47.10	-2	613	-0.33%
2022/11/07	2	43.95	0	0.00	44.65	2	604	0.33%
2022/10/24	0	0.00	4	43.35	42.80	-4	552	-0.72%
2022/10/13	0.2	44.00	0	0.00	43.20	0.2	527	0.04%
2022/10/04	1	46.20	0	0.00	46.20	1	505	0.20%
2022/09/26	1	49.60	0	0.00	49.15	1	479	0.21%
2022/09/13	1	55.70	0	0.00	55.80	1	332	0.30%
2022/08/16	0.1	53.70	0	0.00	53.70	0.1	389	0.03%
2022/08/04	0	52.00	0	0.00	51.80	0	438	0.00%
2022/07/18	0	0.00	1	52.20	51.80	-1	489	-0.20%
2022/07/15	0	0.00	2	52.10	52.10	-2	487	-0.41%
2022/07/07	0	0.00	3	51.10	51.30	-3	496	-0.60%
2022/06/16	2	53.20	0	0.00	51.70	2	509	0.39%
2022/06/14	2	51.05	1	51.00	51.30	1	509	0.20%
2022/06/13	18	53.58	0	0.00	53.40	18	492	3.66%
2022/06/02	0	0.00	0.4	54.40	54.90	-0.4	451	-0.09%
2022/05/27	2	51.40	0	0.00	51.30	2	406	0.49%
2022/05/20	0	0.00	2	52.00	51.70	-2	376	-0.53%
2022/05/17	1	52.60	1	53.30	53.40	0	361	0.00%
2022/05/16	1	53.00	0	0.00	52.80	1	357	0.28%
2022/05/13	3	50.80	0	0.00	52.00	3	341	0.88%
2022/05/06	1	52.70	0	0.00	53.20	1	308	0.32%
2022/05/04	1	52.50	0	0.00	52.70	1	301	0.33%
2022/04/15	0	0.00	2	55.40	55.30	-2	253	-0.79%
2022/04/12	0.5	55.00	0	0.00	55.00	0.5	244	0.20%
2022/04/07	0	0.00	1	57.00	56.20	-1	231	-0.43%
2022/04/06	1	56.20	0	0.00	56.60	1	223	0.45%
2022/04/01	0.4	55.10	0	0.00	54.90	0.4	216	0.18%
2022/03/30	1	54.00	0	0.00	54.00	1	202	0.49%
2022/03/21	1.2	52.38	0	0.00	52.50	1.2	188	0.64%
2022/03/17	0	0.00	0.1	49.75	50.20	-0.1	174	-0.08%
2022/02/25	1	47.45	0	0.00	47.55	1	153	0.65%
2022/02/17	1	48.55	0	0.00	48.50	1	151	0.66%
2021/12/28	5	47.15	0	0.00	47.20	5	176	2.83%
2021/09/01	0	0.00	2	44.50	44.65	-2	267	-0.75%
2021/08/31	0	0.00	3	44.10	43.80	-3	264	-1.13%
2021/08/17	0	0.00	0	41.35	41.90	0	256	-0.01%
2021/07/30	1	41.60	0	0.00	41.60	1	299	0.33%
2021/07/28	1	41.10	0	0.00	42.15	1	299	0.33%
2021/07/23	0	0.00	40	43.16	43.20	-40	290	-13.78%
2021/07/14	0	0.00	1	41.95	42.00	-1	286	-0.35%
2021/07/12	0	42.55	0	0.00	42.15	0	289	0.01%
2021/06/08	0	0.00	1	39.75	39.65	-1	254	-0.39%
2021/06/04	0	0.00	1	39.80	39.75	-1	255	-0.39%
2021/05/31	0	0.00	3	39.87	39.90	-3	269	-1.11%
2021/05/21	1	39.55	0	0.00	39.50	1	282	0.35%
2021/05/19	1	39.40	0	0.00	39.40	1	277	0.36%
2021/05/03	0	0.00	10	41.05	40.85	-10	235	-4.24%
2021/04/12	0	0.00	4	39.68	39.70	-4	207	-1.92%
2021/04/01	5	39.65	0	0.00	39.90	5	205	2.43%
2021/03/19	5	39.20	10	39.10	39.20	-5	195	-2.56%
2021/03/05	0	0.00	1	38.60	38.85	-1	175	-0.57%
2021/03/04	1	38.35	0	0.00	38.60	1	175	0.57%
2021/02/02	5	36.75	0	0.00	36.70	5	173	2.88%
2020/11/27	0	0.00	2	38.85	38.85	-2	148	-1.34%
2020/11/19	0	0.00	5	38.70	38.55	-5	149	-3.35%
2020/09/04	1	34.90	0	0.00	35.05	1	215	0.46%
2020/08/25	0	0.00	4	35.23	35.10	-4	238	-1.67%
2020/08/10	0	0.00	10	34.05	34.25	-10	234	-4.26%
2020/08/06	0	0.00	16	34.22	34.25	-16	235	-6.80%
2020/07/28	2	35.95	0	0.00	35.95	2	224	0.89%
2020/07/24	0	0.00	1	36.45	36.45	-1	219	-0.46%
2020/07/22	5	36.35	0	0.00	36.45	5	220	2.27%
2020/07/21	5	36.15	0	0.00	36.20	5	220	2.26%
2020/07/20	2	36.35	0	0.00	36.20	2	208	0.96%
2020/07/13	1	36.30	0	0.00	36.45	1	220	0.45%
2020/06/09	0	0.00	10	36.63	36.50	-10	327	-3.06%
2020/05/08	1	36.00	0	0.00	36.05	1	328	0.30%
2020/04/28	0	0.00	1	35.80	35.90	-1	330	-0.30%
2020/04/09	0	0.00	2	33.70	33.85	-2	313	-0.64%
2020/03/17	1	32.20	0	0.00	32.20	1	232	0.43%
2020/03/16	1	33.20	0	0.00	32.70	1	220	0.45%
2020/03/13	4	32.79	3	32.95	34.15	1	211	0.47%
2020/03/12	7	35.99	0	0.00	35.75	7	196	3.56%
2020/03/11	2	37.25	0	0.00	37.15	2	183	1.09%
2020/03/09	3	37.15	0	0.00	37.50	3	175	1.71%
2020/02/27	2	38.55	0	0.00	38.60	2	162	1.23%
2020/02/26	1	38.55	0	0.00	38.55	1	157	0.63%
2020/02/21	1	39.10	0	0.00	39.05	1	159	0.63%
2020/02/04	1	38.60	0	0.00	38.70	1	158	0.63%
2019/12/10	2	38.30	0	0.00	38.30	2	182	1.09%
2019/11/27	0	0.00	2	39.45	39.60	-2	175	-1.14%
2019/10/29	2	38.45	0	0.00	38.15	2	159	1.25%
2019/10/16	0	0.00	0.5	38.90	38.35	-0.5	130	-0.36%
2019/10/15	0	0.00	1	38.10	38.25	-1	131	-0.76%
2019/07/12	1	38.50	0	0.00	38.25	1	304	0.33%
2019/07/03	1	37.80	0	0.00	38.05	1	304	0.33%
2019/06/14	2	39.25	0	0.00	39.35	2	265	0.75%
2019/06/10	2	40.25	0	0.00	40.25	2	253	0.79%
2019/05/28	0	0.00	1	40.60	40.95	-1	238	-0.42%
2019/05/27	1	40.05	0	0.00	40.80	1	234	0.43%
2019/05/02	20	38.90	0	0.00	38.90	20	207	9.62%
2018/12/04	15	36.25	0	0.00	36.05	15	325	4.60%
2018/12/03	10	36.35	0	0.00	36.35	10	334	2.99%
2018/10/11	0	0.00	1	37.50	37.70	-1	376	-0.27%
2018/08/10	3	35.55	3	35.70	36.25	0	439	0.00%
2018/07/11	0	0.00	1	35.05	35.20	-1	630	-0.16%
2018/06/04	0	0.00	2	36.20	36.20	-2	617	-0.32%
2018/05/31	0	0.00	5	35.50	35.15	-5	605	-0.83%
2018/05/17	9	36.67	10	36.20	36.45	-1	551	-0.18%
2018/05/16	10	35.86	0	0.00	37.45	10	518	1.93%
2018/04/19	0	0.00	1	33.30	33.30	-1	415	-0.24%
2018/04/11	1	32.55	0	0.00	32.50	1	390	0.26%
2018/03/20	1	30.90	0	0.00	30.90	1	281	0.36%
2018/03/19	0	0.00	0.1	30.90	31.00	-0.1	277	-0.04%
2018/03/15	0	0.00	5	30.80	30.75	-5	264	-1.89%
2018/02/27	0	0.00	5	29.85	30.00	-5	277	-1.80%
2018/01/26	0	0.00	10	29.50	29.50	-10	321	-3.11%
2018/01/23	10	29.70	0	0.00	29.75	10	312	3.20%
2018/01/12	0	0.00	2	29.20	29.25	-2	282	-0.71%