科風 (3043)-元大-小港券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
101張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	30.30	30.00	-1	189	-0.53%
2024/05/14	1	29.70	2	29.85	29.70	-1	189	-0.53%
2024/05/13	2	29.80	0	0.00	29.80	2	190	1.05%
2024/05/10	0	29.90	0	0.00	30.00	0	190	0.00%
2024/05/06	0	0.00	1	30.30	30.30	-1	194	-0.51%
2024/04/26	20	30.50	0	0.00	30.25	20	203	9.84%
2024/04/23	0.2	30.50	0	0.00	30.40	0.2	206	0.07%
2024/04/22	0	31.00	0	0.00	30.35	0	207	0.02%
2024/04/17	0	31.50	0	0.00	31.90	0	209	0.00%
2024/04/16	0	30.40	0	0.00	30.40	0	206	0.00%
2024/04/12	0	0.00	7	31.54	31.65	-7	205	-3.40%
2024/04/08	0	0.00	7	34.20	33.80	-7	203	-3.44%
2024/04/03	0.2	33.00	0	0.00	33.20	0.2	198	0.10%
2024/03/29	0.1	33.00	4	33.60	32.00	-3.9	193	-2.01%
2024/03/20	0	0.00	6	29.94	29.85	-6	198	-3.02%
2024/03/19	1	30.25	0	0.00	30.10	1	205	0.49%
2024/03/15	0.1	30.65	10	30.50	30.75	-9.9	248	-3.99%
2024/03/13	0	0.00	40	31.30	31.10	-40	260	-15.33%
2024/03/12	4	32.40	0	0.00	32.15	4	286	1.40%
2024/03/11	0	33.00	0	0.00	31.85	0	287	0.01%
2024/03/08	0.1	33.75	0	0.00	33.20	0.1	287	0.03%
2024/02/23	0	34.95	5	34.30	34.25	-5	390	-1.28%
2024/02/22	0.1	35.06	15	35.14	34.85	-14.9	395	-3.77%
2024/02/21	0	0.00	10	35.61	35.55	-10	399	-2.51%
2024/02/05	0	0.00	10	33.65	33.80	-10	467	-2.14%
2024/02/02	0	34.55	0	0.00	34.25	0	487	0.00%
2024/01/31	7.1	34.65	0	0.00	34.30	7.1	630	1.13%
2024/01/30	7.1	35.00	0	0.00	35.00	7.1	628	1.13%
2024/01/25	1	36.90	1	36.25	36.15	0	644	0.00%
2024/01/19	0	0.00	1	35.00	35.00	-1	655	-0.15%
2024/01/18	0	0.00	15	35.01	34.35	-15	657	-2.28%
2024/01/17	0	0.00	1	35.70	35.15	-1	663	-0.15%
2024/01/16	1	36.50	0	0.00	35.75	1	669	0.15%
2024/01/12	0.1	35.50	0	0.00	35.25	0.1	678	0.01%
2024/01/10	0.1	35.81	0	0.00	36.00	0.1	691	0.01%
2024/01/09	1.1	36.03	0	0.00	36.00	1.1	699	0.16%
2023/12/25	0	0.00	0.2	38.15	37.35	-0.2	791	-0.02%
2023/12/20	3	39.10	0	0.00	39.05	3	844	0.36%
2023/12/19	4	39.20	0	0.00	39.30	4	852	0.47%
2023/12/14	1	39.55	1	40.35	39.75	0	901	0.00%
2023/12/12	7.2	40.43	8	41.19	38.75	-0.9	923	-0.09%
2023/12/07	5	41.01	11	40.71	40.65	-6	975	-0.61%
2023/12/06	1	39.60	0	0.00	39.05	1	989	0.10%
2023/12/04	5	40.80	5	41.50	40.20	0	1,060	0.00%
2023/11/30	4	39.79	11	39.68	40.85	-7	1,158	-0.60%
2023/11/22	1	36.50	0	0.00	37.30	1	1,272	0.08%
2023/11/21	1	36.25	4	36.26	36.25	-3	1,286	-0.23%
2023/11/17	11	37.45	0	0.00	37.05	11	1,330	0.83%
2023/11/16	2	38.08	2	37.35	37.70	0	1,349	0.00%
2023/11/15	1	37.95	7	36.91	37.55	-6	1,375	-0.44%
2023/11/14	5	35.55	1	35.55	35.50	4	1,540	0.26%
2023/11/13	4	35.35	0	0.00	35.40	4	1,745	0.23%
2023/11/10	3	39.30	0	0.00	38.55	3	1,853	0.16%
2023/11/09	2	42.85	3.2	42.82	40.60	-1.2	1,897	-0.06%
2023/11/08	0	0.00	6	36.74	39.80	-6	1,831	-0.33%
2023/11/07	5	35.80	0	0.00	36.20	5	1,849	0.27%
2023/10/24	4	36.65	0	0.00	37.95	4	1,823	0.22%
2023/10/20	0	36.75	0	0.00	36.65	0	1,817	0.00%
2023/10/19	0.1	37.35	1	37.70	37.55	-0.9	1,815	-0.05%
2023/10/16	1	39.50	1	38.80	39.05	0	1,798	0.00%
2023/10/13	1	40.00	0	0.00	40.00	1	1,795	0.06%
2023/10/12	0.2	40.25	0	0.00	40.20	0.2	1,793	0.01%
2023/10/11	2	42.12	0	0.00	41.45	2	1,781	0.11%
2023/10/06	2	44.45	10.2	44.10	43.65	-8.2	1,772	-0.46%
2023/10/05	10.1	43.60	0	43.72	43.60	10.1	1,770	0.57%
2023/10/04	12.2	43.44	0	0.00	43.35	12.2	1,778	0.69%
2023/10/03	10	44.50	1	45.00	44.05	9	1,773	0.51%
2023/10/02	10	44.80	0	0.00	44.55	10	1,763	0.57%
2023/09/28	2	44.30	1	44.55	44.40	1	1,754	0.06%
2023/09/27	0	0.00	20	45.00	44.30	-20	1,743	-1.15%
2023/09/25	2	43.28	0	0.00	43.70	2	1,716	0.12%
2023/09/21	20	41.80	0	0.00	41.60	20	1,688	1.18%
2023/09/20	2	43.45	0	0.00	42.35	2	1,680	0.12%
2023/09/19	13	43.35	11	44.57	43.20	2	1,649	0.12%
2023/09/18	1	45.20	1	44.75	45.05	0	1,632	0.00%
2023/09/15	2	46.23	1	45.95	45.80	1	1,620	0.06%
2023/09/14	21	46.90	3	47.25	47.15	18	1,602	1.12%
2023/09/13	5	46.32	11	46.95	46.20	-6	1,575	-0.38%
2023/09/12	1	47.40	0	0.00	47.20	1	1,535	0.07%
2023/09/11	14	52.96	2	51.10	52.40	12	1,511	0.79%
2023/09/08	17	52.91	0	0.00	52.10	17	1,477	1.15%
2023/09/07	8	57.93	2	58.00	57.80	6	1,443	0.42%
2023/09/06	16	62.78	8	61.49	59.00	8	1,462	0.55%
2023/09/05	3	62.00	6	63.00	64.50	-3	1,364	-0.22%
2023/09/04	14	57.62	2	58.30	58.70	12	1,339	0.90%
2023/09/01	13	64.50	0	0.00	62.00	13	1,283	1.01%
2023/08/31	3	65.80	1.1	65.67	65.70	1.9	1,266	0.15%
2023/08/30	11.3	65.95	2	67.80	65.10	9.3	1,251	0.74%
2023/08/29	25	64.55	1	65.55	65.00	24	1,222	1.96%
2023/08/28	0	62.90	0	0.00	64.50	0	1,210	0.00%
2023/08/25	0	0.00	0.2	59.30	60.90	-0.2	1,191	-0.02%
2023/08/24	21	58.43	1	59.20	59.90	20	1,177	1.70%
2023/08/23	1.1	59.36	0	0.00	59.40	1.1	1,158	0.09%
2023/08/22	0	0.00	2.2	55.28	55.00	-2.2	1,133	-0.20%
2023/08/21	0.7	55.81	1	54.00	56.30	-0.3	1,114	-0.03%
2023/08/18	4	54.88	5	54.72	54.00	-1	1,086	-0.09%
2023/08/17	4	52.78	16.1	55.05	52.00	-12.1	902	-1.34%
2023/08/16	2.1	49.16	19	49.78	50.80	-17	697	-2.43%
2023/08/15	0	0.00	11	45.04	46.20	-11	579	-1.90%
2023/08/14	10	39.85	0	0.00	42.00	10	536	1.86%
2023/08/11	0	0.00	2.3	40.38	39.85	-2.3	494	-0.46%
2023/08/08	3	36.85	0	0.00	36.60	3	451	0.66%
2023/08/07	7	36.04	0	0.00	36.35	7	452	1.55%
2023/08/04	6	34.52	0	0.00	35.30	6	457	1.31%
2023/08/02	4	34.31	1	34.45	34.45	3	458	0.65%
2023/07/31	2.1	35.10	3	34.65	35.10	-0.9	458	-0.20%
2023/07/28	6	35.04	0	0.00	34.70	6	459	1.31%
2023/07/27	7	34.91	0	0.00	35.50	7	462	1.51%
2023/07/26	8	34.44	0	0.00	34.20	8	465	1.72%
2023/07/24	10	34.34	20	34.25	34.05	-10	465	-2.15%
2023/07/21	11	35.58	0	0.00	35.45	11	461	2.38%
2023/07/19	10	36.16	0	0.00	35.90	10	459	2.18%
2023/07/18	10	36.24	0	0.00	36.00	10	457	2.18%
2023/07/14	1	36.00	1	36.80	36.55	0	449	0.00%
2023/07/13	10	36.45	0	0.00	36.25	10	447	2.23%
2023/07/12	1.1	37.50	1	37.05	37.05	0.1	446	0.02%
2023/07/11	1	39.15	1	37.85	37.85	0	443	0.00%
2023/07/07	2	38.35	0	0.00	38.45	2	436	0.46%
2023/07/04	0	0.00	1	38.60	38.55	-1	435	-0.23%
2023/07/03	3	38.90	0	0.00	38.85	3	437	0.69%
2023/06/20	11.1	39.31	0	0.00	39.20	11.1	424	2.61%
2023/06/19	5	41.03	0	0.00	39.85	5	422	1.18%
2023/06/16	12	39.43	0	0.00	39.20	12	414	2.90%
2023/06/15	20	40.23	0	0.00	40.00	20	409	4.89%
2023/06/14	1	41.80	2	42.13	41.05	-1	403	-0.25%
2023/06/12	4	43.50	2	44.45	42.00	2	389	0.51%
2023/06/09	0	0.00	10	39.70	41.25	-10	336	-2.97%
2023/06/07	20	38.85	0	0.00	38.60	20	301	6.63%
2023/06/06	0	0.00	2	38.15	38.80	-2	295	-0.68%
2023/06/02	15	37.28	0	0.00	37.15	15	283	5.28%
2023/06/01	2	37.50	0	0.00	36.95	2	281	0.71%
2023/05/30	1	35.30	0	0.00	35.40	1	271	0.37%
2023/05/29	0.8	37.00	0	0.00	36.60	0.8	265	0.30%
2023/05/26	3	36.95	0	0.00	36.25	3	259	1.15%
2023/05/25	12	37.23	0	0.00	36.80	12	254	4.72%
2023/05/24	5	38.03	0	0.00	37.75	5	247	2.02%
2023/05/19	5	37.89	0	0.00	38.05	5	225	2.22%
2023/05/18	31	36.82	11	37.21	37.70	20	208	9.59%
2023/05/17	20	41.34	0	0.00	40.00	20	184	10.82%
2023/05/16	5	39.60	0	0.00	40.35	5	177	2.81%
2023/05/15	13	38.73	0	0.00	39.00	13	176	7.37%
2023/05/12	45	37.70	0	0.00	37.70	45	165	27.15%
2023/05/11	46	41.85	0	0.00	41.85	46	161	28.44%
2023/05/10	43	45.42	0	0.00	46.50	43	158	27.12%
2023/05/09	41	48.70	0	0.00	48.50	41	154	26.47%
2023/05/05	1	48.75	0	0.00	48.70	1	157	0.64%
2023/05/03	0	0.00	0.4	45.50	46.15	-0.4	150	-0.29%
2023/04/26	0	0.00	3	39.00	39.00	-3	134	-2.23%
2023/04/18	0	41.87	0	0.00	41.30	0	123	0.00%
2023/04/12	0	0.00	0.4	41.03	41.05	-0.4	115	-0.35%
2023/04/07	0	0.00	1	39.30	39.30	-1	107	-0.93%
2023/04/06	0	39.10	0	0.00	39.70	0	101	0.00%
2023/03/31	0	0.00	7	36.80	38.10	-7	98	-7.13%
2023/03/30	0	0.00	7	37.55	37.50	-7	100	-6.95%
2023/03/29	0	0.00	5	34.66	37.40	-5	96	-5.20%
2023/03/16	4	33.00	0	0.00	32.70	4	180	2.21%
2023/02/21	0.6	29.00	0	0.00	28.95	0.6	302	0.20%
2023/02/17	0.6	28.00	0	0.00	28.90	0.6	325	0.18%
2023/02/15	0	0.00	2	28.05	28.45	-2	342	-0.58%
2023/02/14	0	0.00	0.2	28.00	28.00	-0.2	345	-0.06%
2023/02/07	0.2	31.80	0	0.00	32.20	0.2	361	0.06%
2023/01/31	1	25.95	0	0.00	25.90	1	389	0.26%
2023/01/05	0	26.90	0	0.00	26.85	0	523	0.00%
2022/12/26	0	0.00	2	28.95	27.50	-2	642	-0.31%
2022/12/22	1	25.70	0	0.00	26.10	1	669	0.15%
2022/12/07	7	6.65	1	6.65	6.64	6	727	0.83%
2022/12/05	0	0.00	6	6.78	6.88	-6	777	-0.77%
2022/12/01	0	0.00	2	6.35	6.70	-2	777	-0.26%
2022/11/29	12	6.00	0	0.00	6.10	12	812	1.48%
2022/11/28	5	5.96	0	0.00	5.96	5	860	0.58%
2022/11/24	3	6.15	0	0.00	6.00	3	930	0.32%
2022/11/23	5	6.30	0	0.00	6.27	5	977	0.51%
2022/11/17	2.3	6.41	0	0.00	6.67	2.3	1,177	0.20%
2022/11/16	6.7	6.70	0	0.00	6.50	6.7	1,205	0.55%
2022/11/15	1	6.94	40	6.70	6.94	-39	1,236	-3.16%
2022/11/07	0	0.00	0	6.36	7.05	0	1,318	0.00%
2022/10/31	3	6.42	0	0.00	6.42	3	1,329	0.23%
2022/10/20	0	0.00	2	6.30	6.31	-2	1,318	-0.15%
2022/10/18	5	6.70	0	0.00	6.52	5	1,311	0.38%
2022/10/13	1	6.60	0	0.00	6.57	1	1,295	0.08%
2022/10/06	0	0.00	4	7.44	7.44	-4	1,227	-0.33%
2022/09/28	7	6.34	0	0.00	6.33	7	1,188	0.59%
2022/09/27	1	6.85	0	0.00	7.03	1	1,160	0.09%
2022/09/26	6	7.01	0	0.00	6.95	6	1,150	0.52%
2022/09/23	1	7.50	0	0.00	7.50	1	1,147	0.09%
2022/09/22	12	7.60	0	0.00	7.80	12	1,136	1.06%
2022/09/20	0	0.00	2	8.20	8.15	-2	1,128	-0.18%
2022/09/19	2	7.60	0	0.00	7.60	2	1,122	0.18%
2022/09/13	2	8.61	0	0.00	7.90	2	1,112	0.18%
2022/09/07	0	0.00	1	7.00	6.95	-1	1,078	-0.09%
2022/09/06	9	7.22	0	0.00	6.93	9	1,104	0.82%
2022/09/05	4	7.22	0	0.00	7.33	4	1,090	0.37%
2022/09/02	0	0.00	3	7.40	7.40	-3	1,062	-0.28%
2022/08/31	0	0.00	2	8.50	8.50	-2	957	-0.21%
2022/08/29	20	8.20	0	0.00	8.27	20	871	2.30%
2022/08/26	9	7.50	0	0.00	7.52	9	820	1.10%
2022/08/25	45	7.36	5	8.11	7.70	40	784	5.10%
2022/08/23	2	6.30	5	6.71	6.71	-3	641	-0.47%
2022/08/22	0	0.00	4	5.90	6.10	-4	607	-0.66%
2022/08/16	0	0.00	2	5.00	5.00	-2	516	-0.39%
2022/08/15	0	4.77	0	0.00	4.85	0	511	0.00%
2022/08/11	0	0.00	20	4.85	5.08	-20	497	-4.02%
2022/08/04	0	0.00	2	4.37	4.33	-2	518	-0.39%
2022/07/29	1	4.35	0	0.00	4.31	1	515	0.19%
2022/07/25	2	4.37	0	0.00	4.37	2	511	0.39%
2022/07/21	0	0.00	11	4.42	4.45	-11	509	-2.16%
2022/07/06	2	4.16	0	0.00	4.14	2	501	0.40%
2022/07/05	1	4.60	0	0.00	4.45	1	497	0.20%
2022/06/30	2	4.84	0	0.00	4.84	2	479	0.42%
2022/06/29	1	4.98	0	0.00	4.89	1	473	0.21%
2022/06/27	2	5.10	0	0.00	5.00	2	454	0.44%
2022/06/21	0	0.00	1	4.84	4.96	-1	393	-0.25%
2022/06/16	1	5.30	0	0.00	4.70	1	365	0.27%
2022/06/06	0	4.40	0	0.00	4.25	0	268	0.00%
2022/05/30	0	4.60	0	0.00	4.27	0	279	0.00%
2022/05/27	0	0.00	5	4.16	4.24	-5	278	-1.79%
2022/05/24	2	4.44	0	0.00	4.42	2	274	0.73%
2022/05/23	0	0.00	0.2	4.52	4.59	-0.2	272	-0.08%
2022/05/20	1	4.73	0	0.00	4.30	1	268	0.37%
2022/05/19	38	4.34	0	0.00	4.69	38	254	14.96%
2022/05/18	5	4.43	0	0.00	4.43	5	238	2.09%
2022/04/22	0	0.00	5	4.18	4.20	-5	254	-1.96%
2022/04/20	0	4.50	0	0.00	4.11	0	267	0.00%
2022/04/15	0	0.00	1	4.14	4.16	-1	336	-0.30%
2022/01/25	2	4.89	0	0.00	4.89	2	490	0.41%
2022/01/19	0	0.00	10	4.50	4.49	-10	462	-2.16%
2022/01/06	0	0.00	33	5.37	4.80	-33	353	-9.33%
2022/01/05	1	4.89	0	0.00	4.89	1	272	0.37%
2021/12/20	0	0.00	4	3.81	3.79	-4	203	-1.96%
2021/12/10	0	0.00	2	3.58	3.69	-2	201	-0.99%
2021/10/25	0	0.00	15	3.82	3.77	-15	195	-7.67%
2021/09/28	1	4.01	0	0.00	4.02	1	283	0.35%
2021/09/15	0	0.00	1	4.10	4.10	-1	285	-0.35%
2021/08/18	0	0.00	8	3.60	3.60	-8	274	-2.91%
2021/07/16	0	0.00	0.1	4.10	4.13	-0.1	370	-0.04%
2021/07/13	0	0.00	1	4.08	4.08	-1	386	-0.26%
2021/07/09	0	0.00	5	4.30	4.30	-5	395	-1.26%
2021/07/07	9	4.00	0	0.00	4.40	9	447	2.01%
2021/06/16	10	3.91	0	0.00	3.91	10	488	2.05%
2021/06/07	0	0.00	10	4.20	4.10	-10	533	-1.87%
2021/05/17	0	0.00	2	3.80	3.75	-2	668	-0.30%
2021/04/28	2	5.20	0	0.00	5.01	2	636	0.31%
2021/04/16	1	5.14	0	0.00	4.90	1	630	0.16%
2021/03/24	0	0.00	2	4.36	4.36	-2	547	-0.37%
2021/03/12	0	0.00	2	4.08	4.18	-2	612	-0.33%
2021/03/11	0	0.00	1	4.25	4.25	-1	625	-0.16%
2021/02/25	0	0.00	1	5.00	5.11	-1	784	-0.13%
2021/02/24	2	4.65	6	5.11	4.65	-4	775	-0.52%
2021/02/22	10	4.23	0	0.00	4.23	10	734	1.36%
2021/02/02	3	3.82	0	0.00	3.82	3	765	0.39%
2021/01/18	0	0.00	3	4.11	4.11	-3	902	-0.33%
2020/12/30	13	5.09	0	0.00	5.10	13	1,221	1.06%
2020/12/09	5	6.46	9	6.46	6.16	-4	2,245	-0.18%
2020/12/02	2	4.02	19	4.03	4.03	-17	2,347	-0.72%
2020/11/26	22	4.87	0	0.00	5.39	22	2,425	0.91%
2020/11/25	22	5.40	0	0.00	5.40	22	2,398	0.92%
2020/11/09	10	7.34	0	0.00	6.90	10	2,563	0.39%
2020/10/29	0	0.00	40	6.48	6.80	-40	2,559	-1.56%
2020/10/23	10	6.00	0	0.00	6.61	10	2,600	0.38%
2020/10/22	12	6.00	0	0.00	6.01	12	2,580	0.47%
2020/10/21	20	7.13	0	0.00	6.66	20	2,558	0.78%
2020/10/20	18	7.19	0	0.00	7.13	18	2,638	0.68%
2020/10/19	2	7.92	0	0.00	7.92	2	2,657	0.08%
2020/10/16	0	0.00	10	8.90	8.80	-10	2,645	-0.38%
2020/10/13	11	8.20	0	0.00	8.14	11	2,648	0.42%
2020/10/12	20	7.00	1	7.00	7.53	19	2,700	0.70%
2020/10/07	26	6.85	3	6.85	6.85	23	2,675	0.86%
2020/10/06	4	8.58	0	0.00	7.61	4	2,599	0.15%
2020/10/05	0	0.00	1	8.51	8.35	-1	2,559	-0.04%
2020/09/30	11	9.34	19	9.18	9.18	-8	2,525	-0.32%
2020/09/28	5	10.66	4	10.90	10.20	1	2,420	0.04%
2020/09/25	12	10.75	0	0.00	11.30	12	2,391	0.50%
2020/09/24	11	11.91	0	0.00	11.90	11	2,352	0.47%
2020/09/23	5	12.15	0	0.00	12.15	5	2,317	0.22%
2020/09/22	2	12.20	5	12.20	12.20	-3	2,256	-0.13%
2020/09/21	1	11.25	0	0.00	11.25	1	2,160	0.05%
2020/09/18	0	0.00	5	12.30	12.50	-5	2,103	-0.24%
2020/09/17	18	13.24	4	13.35	12.70	14	2,042	0.69%
2020/09/16	3	12.15	9	10.15	12.15	-6	1,879	-0.32%
2020/09/15	18	11.05	0	0.00	11.05	18	1,699	1.06%
2020/09/14	17	12.89	0	0.00	12.25	17	1,666	1.02%
2020/09/11	20	13.60	0	0.00	13.60	20	1,505	1.33%
2020/09/09	4	11.30	0	0.00	11.30	4	1,449	0.28%
2020/09/07	2	9.37	0	0.00	9.37	2	1,303	0.15%
2020/09/04	10	8.52	10	8.51	8.52	0	1,307	0.00%
2020/09/02	5	7.05	0	0.00	7.05	5	1,186	0.42%
2020/08/24	6	4.00	0	0.00	4.23	6	922	0.65%
2020/08/19	25	4.21	0	0.00	3.81	25	876	2.85%
2020/08/03	0	0.00	0.4	3.92	4.00	-0.4	723	-0.05%
2020/07/24	0	0.00	10	4.19	4.19	-10	570	-1.75%
2020/03/11	0	0.00	13	1.85	1.85	-13	181	-7.18%
2020/02/05	0	0.00	0.1	2.02	2.00	-0.1	275	-0.05%
2020/02/04	0	0.00	2	1.98	1.98	-2	275	-0.73%
2020/01/15	13	2.18	0	0.00	2.25	13	246	5.28%
2019/11/18	0	0.00	1	2.61	2.61	-1	118	-0.85%
2019/11/12	0	0.00	0.1	2.56	2.70	-0.1	126	-0.05%
2019/06/18	0	0.00	5.4	2.35	2.40	-5.4	76	-7.02%
2019/05/15	0	0.00	0.1	2.36	2.41	-0.1	148	-0.04%
2019/03/29	0	2.41	0	0.00	2.45	0	169	0.00%
2019/03/28	0	2.32	0	0.00	2.42	0	169	0.01%
2019/02/21	0	0.00	12	3.20	3.20	-12	98	-12.13%
2018/10/26	0	0.00	0.5	2.05	2.05	-0.5	112	-0.44%
2018/06/13	0	0.00	2	2.43	2.37	-2	110	-1.81%
2018/06/01	0	0.00	3	2.48	2.40	-3	114	-2.63%
2018/05/30	0	0.00	1.1	2.42	2.42	-1.1	117	-0.91%
2018/05/23	3	2.29	0	0.00	2.21	3	174	1.72%
2018/05/15	2	2.23	0	0.00	2.24	2	175	1.14%
2018/04/25	0	0.00	12	2.85	2.75	-12	176	-6.80%
2018/04/23	0.5	2.65	0	0.00	2.65	0.5	165	0.30%
2018/03/14	1	2.65	0	0.00	2.57	1	160	0.62%
2018/03/06	1	2.88	0	0.00	2.78	1	153	0.65%